{"slug":"zoloto","title":"Золото","short":"Золото","unit":"₽/грамм","digits":2,"group":"Металлы","cls":"metal","lede":"Биржевая цена золота в рублях за грамм и новости, которые на неё влияют.","quote":{"last":12495,"prev":12612,"chg":-0.93,"high":12685,"low":12468.5,"vol":null,"time":"23:50:02","live":true,"secid":"GLDRUB_TOM"},"candles":[{"t":1755734400000,"o":8570,"h":8600.9,"l":8541.3,"c":8593.7,"v":0},{"t":1755820800000,"o":8579.8,"h":8669.9,"l":8556.2,"c":8654.9,"v":0},{"t":1756080000000,"o":8651.1,"h":8680.1,"l":8612.5,"c":8649.9,"v":0},{"t":1756166400000,"o":8645,"h":8694.8,"l":8631,"c":8650,"v":0},{"t":1756252800000,"o":8671,"h":8708,"l":8641.8,"c":8696.7,"v":0},{"t":1756339200000,"o":8706,"h":8717,"l":8690,"c":8710,"v":0},{"t":1756425600000,"o":8730,"h":8830,"l":8725.1,"c":8810.2,"v":0},{"t":1756684800000,"o":8924.4,"h":8940.9,"l":8867,"c":8890,"v":0},{"t":1756771200000,"o":8900,"h":9027,"l":8896.8,"c":9025,"v":0},{"t":1756857600000,"o":9050,"h":9140,"l":9034.8,"c":9130,"v":0},{"t":1756944000000,"o":9096,"h":9160,"l":9062,"c":9134.2,"v":0},{"t":1757030400000,"o":9140,"h":9315,"l":9140,"c":9284.3,"v":0},{"t":1757289600000,"o":9312,"h":9574,"l":9312,"c":9558.6,"v":0},{"t":1757376000000,"o":9644,"h":9780.2,"l":9630.3,"c":9741,"v":0},{"t":1757462400000,"o":9779,"h":9883.8,"l":9758.8,"c":9862,"v":0},{"t":1757548800000,"o":9871,"h":9899.9,"l":9724.6,"c":9811.9,"v":0},{"t":1757635200000,"o":9850,"h":9881.9,"l":9707.2,"c":9747.6,"v":0},{"t":1757894400000,"o":9662,"h":9689.9,"l":9477.4,"c":9640.3,"v":0},{"t":1757980800000,"o":9657,"h":9784.7,"l":9656.8,"c":9759.4,"v":0},{"t":1758067200000,"o":9714,"h":9732,"l":9640,"c":9694,"v":0},{"t":1758153600000,"o":9640.8,"h":9670,"l":9566.7,"c":9640,"v":0},{"t":1758240000000,"o":9656,"h":9737.3,"l":9640.3,"c":9715,"v":0},{"t":1758499200000,"o":9865,"h":9917,"l":9822.4,"c":9857.6,"v":0},{"t":1758585600000,"o":9915.5,"h":10050,"l":9886.1,"c":10043,"v":0},{"t":1758672000000,"o":10046,"h":10078.1,"l":9930.3,"c":9935,"v":0},{"t":1758758400000,"o":9929,"h":9991.8,"l":9888.6,"c":9944.5,"v":0},{"t":1758844800000,"o":9950,"h":10025.4,"l":9926.6,"c":9990,"v":0},{"t":1759104000000,"o":10077.2,"h":10100,"l":10011.7,"c":10100,"v":0},{"t":1759190400000,"o":10139.5,"h":10163.5,"l":9970.2,"c":10046,"v":0},{"t":1759276800000,"o":10071,"h":10089.4,"l":9970,"c":10009.7,"v":0},{"t":1759363200000,"o":9944,"h":10059.6,"l":9860,"c":9860,"v":0},{"t":1759449600000,"o":9929.5,"h":10153,"l":9920.4,"c":10120.5,"v":0},{"t":1759708800000,"o":10381,"h":10418.4,"l":10341,"c":10370,"v":0},{"t":1759795200000,"o":10325,"h":10423.8,"l":10223.2,"c":10370,"v":0},{"t":1759881600000,"o":10493,"h":10503,"l":10440,"c":10480,"v":0},{"t":1759968000000,"o":10447,"h":10534.8,"l":10370,"c":10391.6,"v":0},{"t":1760054400000,"o":10333.9,"h":10444,"l":10264.1,"c":10444,"v":0},{"t":1760313600000,"o":10561,"h":10585.9,"l":10500,"c":10520.2,"v":0},{"t":1760400000000,"o":10517.9,"h":10605,"l":10467,"c":10558,"v":0},{"t":1760486400000,"o":10618.5,"h":10660,"l":10547.9,"c":10587.8,"v":0},{"t":1760572800000,"o":10618,"h":11000,"l":10589,"c":10964.9,"v":0},{"t":1760659200000,"o":11288.2,"h":11370,"l":10987.8,"c":11044,"v":0},{"t":1760918400000,"o":10986,"h":11220.6,"l":10955,"c":11207,"v":0},{"t":1761004800000,"o":11251,"h":11289.9,"l":10660,"c":10880,"v":0},{"t":1761091200000,"o":11000,"h":11037,"l":10490,"c":10529,"v":0},{"t":1761177600000,"o":10750,"h":10850,"l":10609.6,"c":10850,"v":0},{"t":1761264000000,"o":10689,"h":10719.7,"l":10434.2,"c":10554.9,"v":0},{"t":1761523200000,"o":10388.5,"h":10388.5,"l":10090.9,"c":10224.9,"v":0},{"t":1761609600000,"o":10125.1,"h":10159.4,"l":9951.6,"c":10083.9,"v":0},{"t":1761696000000,"o":10150,"h":10333.4,"l":10135.5,"c":10290,"v":0},{"t":1761782400000,"o":10248.7,"h":10369,"l":10196.4,"c":10354.9,"v":0},{"t":1761868800000,"o":10368,"h":10488.8,"l":10368,"c":10399,"v":0},{"t":1761955200000,"o":10350,"h":10419.9,"l":10310.6,"c":10410,"v":0},{"t":1762128000000,"o":10421.6,"h":10474,"l":10285.8,"c":10300.7,"v":0},{"t":1762300800000,"o":10266,"h":10370,"l":10250,"c":10369.9,"v":0},{"t":1762387200000,"o":10405.2,"h":10478.4,"l":10325,"c":10354,"v":0},{"t":1762473600000,"o":10441,"h":10462.8,"l":10329,"c":10356.9,"v":0},{"t":1762732800000,"o":10531.5,"h":10682.3,"l":10531.5,"c":10632.1,"v":0},{"t":1762819200000,"o":10749,"h":10808.9,"l":10619.4,"c":10666.8,"v":0},{"t":1762905600000,"o":10680.4,"h":10850,"l":10666.7,"c":10840,"v":0},{"t":1762992000000,"o":10860.2,"h":10964.8,"l":10825.6,"c":10887.3,"v":0},{"t":1763078400000,"o":10887,"h":10958.6,"l":10500.4,"c":10637.4,"v":0},{"t":1763337600000,"o":10629,"h":10725,"l":10572.8,"c":10618.7,"v":0},{"t":1763424000000,"o":10489.2,"h":10609.4,"l":10407.3,"c":10572,"v":0},{"t":1763510400000,"o":10640,"h":10673.7,"l":10580,"c":10610,"v":0},{"t":1763596800000,"o":10543,"h":10545,"l":10436.1,"c":10473,"v":0},{"t":1763683200000,"o":10305,"h":10400,"l":10184.6,"c":10340.2,"v":0},{"t":1763942400000,"o":10300,"h":10341.5,"l":10250,"c":10326.8,"v":0},{"t":1764028800000,"o":10434,"h":10520,"l":10400,"c":10440,"v":0},{"t":1764115200000,"o":10475,"h":10505.1,"l":10431,"c":10484.4,"v":0},{"t":1764201600000,"o":10454,"h":10484.2,"l":10385.7,"c":10400.1,"v":0},{"t":1764288000000,"o":10500,"h":10525,"l":10400,"c":10400,"v":0},{"t":1764547200000,"o":10532,"h":10618,"l":10518.6,"c":10557,"v":0},{"t":1764633600000,"o":10494.8,"h":10550,"l":10385,"c":10415,"v":0},{"t":1764720000000,"o":10527,"h":10548,"l":10392.3,"c":10455,"v":0},{"t":1764806400000,"o":10312,"h":10389,"l":10238,"c":10303.7,"v":0},{"t":1764892800000,"o":10259.9,"h":10472.4,"l":10250,"c":10459.9,"v":0},{"t":1765152000000,"o":10459.9,"h":10473.9,"l":10290.6,"c":10372.9,"v":0},{"t":1765238400000,"o":10325,"h":10494.5,"l":10302.6,"c":10484,"v":0},{"t":1765324800000,"o":10493.5,"h":10585.4,"l":10397.6,"c":10540.1,"v":0},{"t":1765411200000,"o":10590,"h":10722.2,"l":10524.8,"c":10695,"v":0},{"t":1765497600000,"o":10771,"h":10960,"l":10741.2,"c":10843.2,"v":0},{"t":1765756800000,"o":10922,"h":10965.2,"l":10871.6,"c":10920,"v":0},{"t":1765843200000,"o":10887.7,"h":10895.4,"l":10774.5,"c":10879.7,"v":0},{"t":1765929600000,"o":10895.6,"h":11000,"l":10894.8,"c":10956,"v":0},{"t":1766016000000,"o":10958.5,"h":11010,"l":10908,"c":11000,"v":0},{"t":1766102400000,"o":11052,"h":11090,"l":10910,"c":10961,"v":0},{"t":1766361600000,"o":11078,"h":11100,"l":10950,"c":11000,"v":0},{"t":1766448000000,"o":11058.4,"h":11125,"l":10908.8,"c":10999.9,"v":0},{"t":1766534400000,"o":11050.4,"h":11172.1,"l":10998.6,"c":11000,"v":0},{"t":1766620800000,"o":11025,"h":11031.9,"l":10955,"c":10967.8,"v":0},{"t":1766707200000,"o":11002,"h":11099,"l":10970.1,"c":11049.9,"v":0},{"t":1766966400000,"o":10967.8,"h":10978,"l":10625,"c":10724,"v":0},{"t":1767052800000,"o":10760.2,"h":11089.8,"l":10760.2,"c":11011.9,"v":0},{"t":1767571200000,"o":11177,"h":11365.9,"l":11153,"c":11354,"v":0},{"t":1767657600000,"o":11437,"h":11467,"l":11340,"c":11389.7,"v":0},{"t":1767830400000,"o":11289.7,"h":11320,"l":11182.8,"c":11260.1,"v":0},{"t":1767916800000,"o":11343.5,"h":11350,"l":11225,"c":11327,"v":0},{"t":1768176000000,"o":11463,"h":11668,"l":11427,"c":11665,"v":0},{"t":1768262400000,"o":11600,"h":11635,"l":11508,"c":11614,"v":0},{"t":1768348800000,"o":11660,"h":11688.7,"l":11530,"c":11540.1,"v":0},{"t":1768435200000,"o":11553.1,"h":11636.3,"l":11460,"c":11520.2,"v":0},{"t":1768521600000,"o":11473,"h":11561.4,"l":11381.7,"c":11457.8,"v":0},{"t":1768780800000,"o":11692.2,"h":11742,"l":11605.3,"c":11645,"v":0},{"t":1768867200000,"o":11701,"h":11827.9,"l":11701,"c":11810,"v":0},{"t":1768953600000,"o":12110.1,"h":12157.3,"l":11822.2,"c":11914,"v":0},{"t":1769040000000,"o":11810,"h":11821,"l":11672,"c":11787,"v":0},{"t":1769126400000,"o":11972.1,"h":12046.9,"l":11884.9,"c":12006,"v":0},{"t":1769385600000,"o":12261.9,"h":12499,"l":12250.1,"c":12497,"v":0},{"t":1769472000000,"o":12509.5,"h":12512.6,"l":12300,"c":12406.6,"v":0},{"t":1769558400000,"o":12777.6,"h":12929,"l":12755,"c":12929,"v":0},{"t":1769644800000,"o":13613,"h":13615,"l":12220,"c":12838.7,"v":0},{"t":1769731200000,"o":12436,"h":12558,"l":11946.3,"c":12260,"v":0},{"t":1769990400000,"o":11637.1,"h":11869.6,"l":11087,"c":11490,"v":0},{"t":1770076800000,"o":11961.1,"h":12321,"l":11961,"c":12300,"v":0},{"t":1770163200000,"o":12617.5,"h":12662,"l":12032.8,"c":12135,"v":0},{"t":1770249600000,"o":12098,"h":12129.5,"l":11875,"c":11880,"v":0},{"t":1770336000000,"o":12001,"h":12370,"l":11990.1,"c":12330,"v":0},{"t":1770595200000,"o":12542,"h":12744.8,"l":12400,"c":12690,"v":0},{"t":1770681600000,"o":12578,"h":12649,"l":12471.9,"c":12530,"v":0},{"t":1770768000000,"o":12631.8,"h":12700,"l":12516.6,"c":12572,"v":0},{"t":1770854400000,"o":12599,"h":12650,"l":12523.9,"c":12552.1,"v":0},{"t":1770940800000,"o":12326,"h":12400,"l":12260,"c":12317.2,"v":0},{"t":1771200000000,"o":12330,"h":12374.8,"l":12270,"c":12317,"v":0},{"t":1771286400000,"o":12152,"h":12187,"l":11895,"c":11962.9,"v":0},{"t":1771372800000,"o":12077,"h":12363.6,"l":12025.1,"c":12308,"v":0},{"t":1771459200000,"o":12419.8,"h":12424.9,"l":12221.4,"c":12320,"v":0},{"t":1771545600000,"o":12355.6,"h":12510.9,"l":12342.2,"c":12463,"v":0},{"t":1771891200000,"o":12740.4,"h":12796,"l":12553.2,"c":12660,"v":0},{"t":1771977600000,"o":12765,"h":13000,"l":12734,"c":12972.1,"v":0},{"t":1772064000000,"o":13007.1,"h":13020,"l":12784,"c":12887.6,"v":0},{"t":1772150400000,"o":12908.3,"h":13091.9,"l":12886.4,"c":12999,"v":0},{"t":1772409600000,"o":13420,"h":13525.2,"l":13284.6,"c":13345.9,"v":0},{"t":1772496000000,"o":13281,"h":13310,"l":12500,"c":12698.9,"v":0},{"t":1772582400000,"o":12825,"h":13030,"l":12808,"c":12825.1,"v":0},{"t":1772668800000,"o":12956,"h":13060.3,"l":12848.2,"c":12945.5,"v":0},{"t":1772755200000,"o":13011,"h":13039.3,"l":12850.8,"c":12999.6,"v":0},{"t":1773014400000,"o":12823,"h":12856.6,"l":12671.5,"c":12764.2,"v":0},{"t":1773100800000,"o":12980,"h":13283.5,"l":12965.3,"c":13228.8,"v":0},{"t":1773187200000,"o":13198,"h":13200,"l":13081.9,"c":13135.9,"v":0},{"t":1773273600000,"o":13128,"h":13181.8,"l":13024.9,"c":13058,"v":0},{"t":1773360000000,"o":13047.9,"h":13165,"l":12921.3,"c":13026.7,"v":0},{"t":1773619200000,"o":12934.8,"h":13019.2,"l":12819.8,"c":12974.1,"v":0},{"t":1773705600000,"o":12990,"h":13136.9,"l":12985,"c":13114.3,"v":0},{"t":1773792000000,"o":13154.3,"h":13222.9,"l":12903,"c":12944,"v":0},{"t":1773878400000,"o":12785.5,"h":12825.5,"l":12222.1,"c":12470,"v":0},{"t":1773964800000,"o":12524,"h":12570,"l":12141.1,"c":12248,"v":0},{"t":1774224000000,"o":11987.6,"h":11987.6,"l":11100,"c":11500,"v":0},{"t":1774310400000,"o":11520,"h":11645.6,"l":11400,"c":11469.9,"v":0},{"t":1774396800000,"o":11751,"h":11855,"l":11643.3,"c":11849.9,"v":0},{"t":1774483200000,"o":11698.6,"h":11746,"l":11500,"c":11514.5,"v":0},{"t":1774569600000,"o":11520,"h":11892.1,"l":11403,"c":11809.8,"v":0},{"t":1774828800000,"o":11859,"h":11887.6,"l":11671,"c":11793.8,"v":0},{"t":1774915200000,"o":11748,"h":11958.7,"l":11720,"c":11899,"v":0},{"t":1775001600000,"o":12194.7,"h":12208.8,"l":12012.7,"c":12163,"v":0},{"t":1775088000000,"o":11800,"h":11944.5,"l":11700,"c":11847.8,"v":0},{"t":1775174400000,"o":11801.2,"h":11828.9,"l":11682.6,"c":11699,"v":0},{"t":1775433600000,"o":11761,"h":11892.9,"l":11638.6,"c":11798.2,"v":0},{"t":1775520000000,"o":11792,"h":11886.4,"l":11640.2,"c":11749.9,"v":0},{"t":1775606400000,"o":12122,"h":12193.5,"l":11918,"c":11984.5,"v":0},{"t":1775692800000,"o":11872,"h":11904.4,"l":11791,"c":11892.7,"v":0},{"t":1775779200000,"o":11798.4,"h":11805.1,"l":11703.2,"c":11745.9,"v":0},{"t":1776038400000,"o":11596,"h":11618.2,"l":11487.7,"c":11551,"v":0},{"t":1776124800000,"o":11704,"h":11706.4,"l":11520.1,"c":11550,"v":0},{"t":1776211200000,"o":11571,"h":11679.9,"l":11475,"c":11621.7,"v":0},{"t":1776297600000,"o":11665,"h":11800,"l":11610.3,"c":11687,"v":0},{"t":1776384000000,"o":11674.4,"h":11876,"l":11632.1,"c":11819,"v":0},{"t":1776643200000,"o":11625,"h":11683.9,"l":11596.7,"c":11620.9,"v":0},{"t":1776729600000,"o":11538.7,"h":11563.4,"l":11344.4,"c":11382.9,"v":0},{"t":1776816000000,"o":11482,"h":11549.7,"l":11393.1,"c":11401.7,"v":0},{"t":1776902400000,"o":11360,"h":11555.5,"l":11249.6,"c":11498,"v":0},{"t":1776988800000,"o":11422,"h":11437.9,"l":11300.1,"c":11345,"v":0},{"t":1777248000000,"o":11308.8,"h":11308.8,"l":11111.1,"c":11115,"v":0},{"t":1777334400000,"o":11025,"h":11095.4,"l":10898.1,"c":10985,"v":0},{"t":1777420800000,"o":10985,"h":11001.5,"l":10777.5,"c":10835.8,"v":0},{"t":1777507200000,"o":10975,"h":11100,"l":10961.5,"c":11080,"v":0},{"t":1777852800000,"o":11039.6,"h":11120.8,"l":10927.3,"c":10957.2,"v":0},{"t":1777939200000,"o":11015.3,"h":11125,"l":10960.2,"c":11097.3,"v":0},{"t":1778025600000,"o":11312.4,"h":11362.6,"l":11151.3,"c":11192.8,"v":0},{"t":1778112000000,"o":11280,"h":11407.6,"l":11262.7,"c":11326.5,"v":0},{"t":1778198400000,"o":11325.5,"h":11325.5,"l":11233.3,"c":11250.7,"v":0},{"t":1778457600000,"o":11138.8,"h":11200.1,"l":11042.4,"c":11190,"v":0},{"t":1778544000000,"o":11116,"h":11169,"l":11011.2,"c":11062.2,"v":0},{"t":1778630400000,"o":11100,"h":11111.6,"l":10993.9,"c":11055,"v":0},{"t":1778716800000,"o":11060.2,"h":11079.3,"l":10960,"c":11005,"v":0},{"t":1778803200000,"o":10767,"h":10804.3,"l":10565.3,"c":10613.3,"v":0},{"t":1779062400000,"o":10589.4,"h":10630.4,"l":10512,"c":10541.7,"v":0},{"t":1779148800000,"o":10479.5,"h":10479.5,"l":10190,"c":10230,"v":0},{"t":1779235200000,"o":10094.4,"h":10375,"l":10064.5,"c":10348.2,"v":0},{"t":1779321600000,"o":10299,"h":10299,"l":10169,"c":10257.9,"v":0},{"t":1779408000000,"o":10334,"h":10389.3,"l":10280.3,"c":10370,"v":0},{"t":1779667200000,"o":10512,"h":10563.5,"l":10377.2,"c":10508.3,"v":0},{"t":1779753600000,"o":10428.8,"h":10446.1,"l":10210,"c":10218.7,"v":0},{"t":1779840000000,"o":10146.3,"h":10206.2,"l":10038.1,"c":10097.1,"v":0},{"t":1779926400000,"o":10000,"h":10180.9,"l":9931,"c":10168,"v":0},{"t":1780012800000,"o":10295.4,"h":10397.6,"l":10223.4,"c":10364,"v":0},{"t":1780272000000,"o":10256,"h":10368.5,"l":10232.1,"c":10302.7,"v":0},{"t":1780358400000,"o":10477.3,"h":10550,"l":10428.7,"c":10509.4,"v":0},{"t":1780444800000,"o":10412,"h":10553.4,"l":10290,"c":10427.9,"v":0},{"t":1780531200000,"o":10518.2,"h":10645.7,"l":10445.7,"c":10478.3,"v":0},{"t":1780617600000,"o":10442.4,"h":10500,"l":10188.8,"c":10205.4,"v":0},{"t":1780876800000,"o":10134.6,"h":10183.5,"l":9991.1,"c":10107.9,"v":0},{"t":1780963200000,"o":10034,"h":10034,"l":9781,"c":9815,"v":0},{"t":1781049600000,"o":9614,"h":9659.8,"l":9434.3,"c":9458.5,"v":0},{"t":1781136000000,"o":9400,"h":9458.5,"l":9311.5,"c":9375.3,"v":0},{"t":1781481600000,"o":9933,"h":10035.1,"l":9917.6,"c":9997,"v":0},{"t":1781568000000,"o":9939,"h":10021.2,"l":9897,"c":9996.7,"v":0},{"t":1781654400000,"o":10019,"h":10111.1,"l":9979.1,"c":10110.9,"v":0},{"t":1781740800000,"o":10022,"h":10048.2,"l":9826.1,"c":9833.6,"v":0},{"t":1781827200000,"o":9699.3,"h":9777.9,"l":9624.2,"c":9720.6,"v":0},{"t":1782086400000,"o":9837.5,"h":9970.5,"l":9798,"c":9931,"v":0},{"t":1782172800000,"o":9843,"h":9869.5,"l":9729,"c":9804.5,"v":0},{"t":1782259200000,"o":9757,"h":9771.5,"l":9485.5,"c":9546.5,"v":0},{"t":1782345600000,"o":9534.5,"h":9796,"l":9460,"c":9796,"v":0},{"t":1782432000000,"o":9895.5,"h":10293.5,"l":9809.5,"c":10188,"v":0},{"t":1782691200000,"o":10180,"h":10206,"l":9790,"c":9886,"v":0},{"t":1782777600000,"o":9950,"h":10148,"l":9887.5,"c":10128.5,"v":0},{"t":1782864000000,"o":10056,"h":10200,"l":9850,"c":10115,"v":0},{"t":1782950400000,"o":10195,"h":10236.5,"l":10005,"c":10195,"v":0},{"t":1783036800000,"o":10258,"h":10395,"l":10207,"c":10352.5,"v":0},{"t":1783296000000,"o":10300.5,"h":10400,"l":10089,"c":10094.5,"v":0},{"t":1783382400000,"o":10000,"h":10230.5,"l":9971.5,"c":10127.5,"v":0},{"t":1783468800000,"o":10053,"h":10120,"l":9860,"c":9921,"v":0},{"t":1783555200000,"o":10032,"h":10134,"l":9951.5,"c":10115.5,"v":0},{"t":1783641600000,"o":10115,"h":10152.5,"l":10046,"c":10128,"v":0},{"t":1783900800000,"o":9963,"h":10017.5,"l":9860,"c":9899.5,"v":0},{"t":1783987200000,"o":9866,"h":10233,"l":9851,"c":10155,"v":0},{"t":1784073600000,"o":10120,"h":10174.5,"l":10027.5,"c":10061.5,"v":0},{"t":1784160000000,"o":10045.5,"h":10135,"l":9965.5,"c":10046,"v":0},{"t":1784246400000,"o":10014,"h":10100,"l":9948,"c":10088,"v":0},{"t":1784505600000,"o":10072.5,"h":10154.5,"l":10035.5,"c":10124.5,"v":0},{"t":1784592000000,"o":10285,"h":10308.5,"l":10140,"c":10215.5,"v":0},{"t":1784678400000,"o":10310,"h":10400,"l":10265.5,"c":10384,"v":0},{"t":1784764800000,"o":10252.5,"h":10270,"l":10133,"c":10150,"v":0},{"t":1784851200000,"o":10110,"h":10130,"l":10041,"c":10130,"v":0},{"t":1785110400000,"o":10194,"h":10258,"l":10105,"c":10170,"v":0},{"t":1785196800000,"o":10126,"h":10226.5,"l":10060,"c":10206,"v":0},{"t":1785283200000,"o":10250,"h":10275,"l":10190,"c":10255.5,"v":0},{"t":1785369600000,"o":10276,"h":10500,"l":10269.5,"c":10430,"v":0},{"t":1785456000000,"o":10320.5,"h":10336.5,"l":10208.5,"c":10282,"v":0},{"t":1785715200000,"o":10342,"h":10436,"l":10322.5,"c":10418,"v":0},{"t":1785801600000,"o":10493.5,"h":10600.5,"l":10450,"c":10557,"v":0},{"t":1785888000000,"o":10712.5,"h":11022,"l":10685.5,"c":10939.5,"v":0},{"t":1785974400000,"o":11050,"h":11135,"l":10987.5,"c":11017,"v":0},{"t":1786060800000,"o":11214,"h":11460,"l":11150,"c":11410,"v":0},{"t":1786320000000,"o":11536.5,"h":11567.5,"l":11402,"c":11452,"v":0},{"t":1786406400000,"o":11452,"h":11615,"l":11388,"c":11545,"v":0},{"t":1786492800000,"o":11589,"h":11750,"l":11565,"c":11713,"v":0},{"t":1786579200000,"o":11699,"h":11787,"l":11627.5,"c":11711,"v":0},{"t":1786665600000,"o":11642.5,"h":11838.5,"l":11625.5,"c":11824,"v":0},{"t":1786924800000,"o":11860,"h":12088.5,"l":11832.5,"c":12057.5,"v":0},{"t":1787011200000,"o":11958,"h":12000,"l":11830,"c":11839,"v":0},{"t":1787097600000,"o":11853,"h":12120,"l":11798,"c":12006.5,"v":0},{"t":1787184000000,"o":11974,"h":12039.5,"l":11855,"c":11960,"v":0},{"t":1787270400000,"o":12067,"h":12225,"l":12035.5,"c":12220,"v":0},{"t":1787529600000,"o":12390.5,"h":12534,"l":12300,"c":12434.5,"v":0},{"t":1787616000000,"o":12447,"h":12519,"l":12327.5,"c":12440,"v":0},{"t":1787702400000,"o":12434.5,"h":12488,"l":12329,"c":12389,"v":0},{"t":1787788800000,"o":12460.5,"h":12640,"l":12451,"c":12612,"v":0},{"t":1787875200000,"o":12601.5,"h":12685,"l":12468.5,"c":12495,"v":0}],"base":{"1":{"n":628,"upShare":54.3,"absMedian":0.84,"absP25":0.39,"absP75":1.46,"p10":-1.59,"p90":1.77},"3":{"n":626,"upShare":59.1,"absMedian":1.52,"absP25":0.73,"absP75":2.65,"p10":-2.58,"p90":3.14},"5":{"n":624,"upShare":60.3,"absMedian":2,"absP25":1.03,"absP75":3.3,"p10":-2.88,"p90":3.99},"10":{"n":619,"upShare":59.5,"absMedian":2.88,"absP25":1.44,"absP75":4.97,"p10":-4.22,"p90":6.53},"20":{"n":609,"upShare":60.8,"absMedian":4.3,"absP25":2.03,"absP75":7.6,"p10":-5.78,"p90":10.07}},"signal":{"dir":1,"up":2,"dn":0,"rules":[{"id":"cb-buy","n":"Закупки центробанков","dir":1,"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"],"by":["покупк","резерв"]},{"id":"risk-off","n":"Бегство в защитные активы","dir":1,"why":"Золото веками работает как убежище: в кризис в него уходят из риска.","good":["золото","серебро","франк","иена"],"bad":["акции","рисковые активы"],"by":["кризис","рынк"]}]},"predict":{"dir":1,"horizon":5,"from":12495,"center":12744.9,"band":[12623.6985,12907.335],"base":{"n":624,"upShare":60.3,"absMedian":2,"absP25":1.03,"absP75":3.3,"p10":-2.88,"p90":3.99},"rules":["cb-buy","risk-off"],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"forklog","chn":"ForkLog","post":"forklog/49597","ts":"2026-08-28T17:00:04+00:00","quote":"🎓 Что такое алготрейдинг и как его применяют на крипторынке? 📊 В Grayscale указали на усиление корреляции биткоина с золотом 💰 СМИ: инвесторы из ОАЭ стали совладельцами будущего криптобанка Трампа 💸 Выручка IREN от И…","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49585","ts":"2026-08-28T07:20:30+00:00","quote":"🥇 Биткоин все больше ведет себя как золото 90-дневная корреляция BTC с драгметаллом выросла с почти нулевой в начале года до более 50%. С Nasdaq-100 показатель снизился с 60% до 33%. Аналитики допустили, что за этим сто…","rules":[],"own":1,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8064","ts":"2026-08-25T08:03:10+00:00","quote":"коротко: и вообще, всё чаще думаю, что люди, кот. так быстро приняли фиат внутри криптомира (стейблкоины, токенизированные акции и т.п.), оч. похожи на человека с картинки выше: 1. сначала он поступил как завещали \"лучши…","rules":[],"own":1,"dir":null},{"ch":"investorylife","chn":"InveStory","post":"investorylife/6409","ts":"2026-08-28T17:48:40+00:00","quote":"ВТБ $VTBR — движется по плану ВТБ опубликовал отчетность по МСФО за июль 2026 года. Чистые процентные доходы банка выросли до 74.4 млрд руб против 39.6 млрд руб годом ранее, а чистые комиссионные доходы увеличились …","rules":[{"id":"cb-buy","n":"Закупки центробанков","dir":1,"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"],"by":["покупк","резерв"]}],"own":0,"dir":1},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29259","ts":"2026-08-28T09:09:03+00:00","quote":"МГКЛ — одна из наиболее интересных историй роста малой капитализации на рынке. Третий отчет подряд компания кратно увеличивает показатели. Результаты на первое полугодие, г/г: ▪️Выручка: 27 млрд руб. | +170% ▪️EBITDA: 1,…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26430","ts":"2026-08-28T07:03:45+00:00","quote":"​​США выводят Венесуэлу из ОПЕК 🇻🇪🇺🇸Сценарий выхода Венесуэлы из ОПЕК уже прорабатывается: для организации это репутационный удар, зато Штатам достанется нефть и больше контроля над нефтянкой республики. По информаци…","rules":[],"own":0,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29258","ts":"2026-08-28T06:00:05+00:00","quote":"Закон опоздал — селлеры остались без защиты От инфраструктуры двух крупнейших маркетплейсов — Ozon и Wildberries — сегодня зависит, по разным оценкам, от 1 до 2 млн продавцов. У большинства из них уже почти не осталось з…","rules":[{"id":"risk-off","n":"Бегство в защитные активы","dir":1,"why":"Золото веками работает как убежище: в кризис в него уходят из риска.","good":["золото","серебро","франк","иена"],"bad":["акции","рисковые активы"],"by":["кризис","рынк"]}],"own":0,"dir":1},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29254","ts":"2026-08-27T11:12:40+00:00","quote":"Разбираем планы Т-Технологий на покупку «Точки» Т-Технологии — головная структура Т-Банка — раскрыли параметры дополнительной эмиссии для завершения консолидации 100% цифрового банка для предпринимателей «Точка». Этот во…","rules":[{"id":"cb-buy","n":"Закупки центробанков","dir":1,"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"],"by":["покупк","резерв"]}],"own":0,"dir":1},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13174","ts":"2026-08-27T07:35:05+00:00","quote":"​​​​​​КРАТКАЯ ИСТОРИЯ ФОНДОВ ДЕНЕЖНОГО РЫНКА Первый индексный фонд Vanguard появился на рынке летом 1976 года. Это был полный провал. Он собрал чуть более $11 млн капитала от инвесторов при плане в $150 млн. Эт…","rules":[{"id":"cb-buy","n":"Закупки центробанков","dir":1,"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"],"by":["покупк","резерв"]}],"own":0,"dir":1}],"rules":[{"id":"rate-cut","n":"Снижение ставок и мягкая политика","dir":1,"any":["снизил ставку","снижение ставки","смягчен","понизит ставку"],"near":["фрс","ставк","цб","ецб"],"why":"Золото не платит процентов: чем ниже ставки, тем меньше цена отказа от облигаций в его пользу.","good":["держатели золота","добытчики"],"bad":["доллар","облигации"]},{"id":"rate-up","n":"Повышение ставок","dir":-1,"any":["повысил ставку","повышение ставки","ужесточ"],"near":["фрс","ставк","цб","ецб"],"why":"Высокие ставки делают облигации привлекательнее металла, который не приносит дохода.","good":["доллар","облигации"],"bad":["золото","добытчики"]},{"id":"risk-off","n":"Бегство в защитные активы","dir":1,"any":["эскалац","конфликт","кризис","обвал","паник","война"],"near":["рынк","инвестор","золот","актив"],"why":"Золото веками работает как убежище: в кризис в него уходят из риска.","good":["золото","серебро","франк","иена"],"bad":["акции","рисковые активы"]},{"id":"cb-buy","n":"Закупки центробанков","dir":1,"any":["закупил","нарастил резерв","покупк"],"near":["цб","центробанк","резерв","золот"],"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"]},{"id":"industry","n":"Промышленный спрос на серебро","dir":1,"any":["солнечн","электроник","промышленн спрос","дефицит"],"near":["серебр","панел","производств"],"why":"В отличие от золота, у серебра половина спроса промышленная — солнечная энергетика и электроника.","good":["серебро","добытчики"],"bad":["производители панелей и электроники"]}],"updated":"2026-08-29T15:05:58.044Z"}