{"slug":"yuan","title":"Китайский юань","short":"CNY/RUB","unit":"₽","digits":4,"group":"Валюты","cls":"fx","lede":"Биржевой курс юаня к рублю — главной валюты расчётов с Китаем.","quote":{"last":12.9,"prev":12.8135,"chg":0.68,"high":12.9465,"low":12.692,"vol":null,"time":"23:50:02","live":true,"secid":"CNYRUB_TOM"},"candles":[{"t":1755734400000,"o":11.165,"h":11.179,"l":11.1405,"c":11.162,"v":0},{"t":1755820800000,"o":11.156,"h":11.2495,"l":11.156,"c":11.248,"v":0},{"t":1756080000000,"o":11.2525,"h":11.287,"l":11.147,"c":11.171,"v":0},{"t":1756166400000,"o":11.1505,"h":11.2335,"l":11.1505,"c":11.2325,"v":0},{"t":1756252800000,"o":11.225,"h":11.267,"l":11.169,"c":11.23,"v":0},{"t":1756339200000,"o":11.2345,"h":11.2525,"l":11.199,"c":11.238,"v":0},{"t":1756425600000,"o":11.2645,"h":11.289,"l":11.245,"c":11.256,"v":0},{"t":1756684800000,"o":11.256,"h":11.2775,"l":11.217,"c":11.2285,"v":0},{"t":1756771200000,"o":11.2145,"h":11.273,"l":11.213,"c":11.27,"v":0},{"t":1756857600000,"o":11.27,"h":11.324,"l":11.261,"c":11.296,"v":0},{"t":1756944000000,"o":11.305,"h":11.3775,"l":11.301,"c":11.346,"v":0},{"t":1757030400000,"o":11.346,"h":11.4145,"l":11.346,"c":11.401,"v":0},{"t":1757289600000,"o":11.425,"h":11.6095,"l":11.4245,"c":11.594,"v":0},{"t":1757376000000,"o":11.649,"h":11.7905,"l":11.6355,"c":11.778,"v":0},{"t":1757462400000,"o":11.785,"h":11.9485,"l":11.785,"c":11.917,"v":0},{"t":1757548800000,"o":11.972,"h":12.05,"l":11.84,"c":11.949,"v":0},{"t":1757635200000,"o":11.952,"h":11.983,"l":11.7315,"c":11.7495,"v":0},{"t":1757894400000,"o":11.7045,"h":11.719,"l":11.52,"c":11.564,"v":0},{"t":1757980800000,"o":11.546,"h":11.6875,"l":11.505,"c":11.62,"v":0},{"t":1758067200000,"o":11.6705,"h":11.718,"l":11.623,"c":11.68,"v":0},{"t":1758153600000,"o":11.715,"h":11.7225,"l":11.62,"c":11.6995,"v":0},{"t":1758240000000,"o":11.72,"h":11.7375,"l":11.6685,"c":11.7,"v":0},{"t":1758499200000,"o":11.719,"h":11.76,"l":11.699,"c":11.72,"v":0},{"t":1758585600000,"o":11.7255,"h":11.7495,"l":11.66,"c":11.704,"v":0},{"t":1758672000000,"o":11.758,"h":11.787,"l":11.663,"c":11.663,"v":0},{"t":1758758400000,"o":11.666,"h":11.732,"l":11.653,"c":11.705,"v":0},{"t":1758844800000,"o":11.69,"h":11.7035,"l":11.5875,"c":11.5965,"v":0},{"t":1759104000000,"o":11.638,"h":11.6405,"l":11.5245,"c":11.542,"v":0},{"t":1759190400000,"o":11.5485,"h":11.6185,"l":11.458,"c":11.5185,"v":0},{"t":1759276800000,"o":11.4925,"h":11.5,"l":11.31,"c":11.3595,"v":0},{"t":1759363200000,"o":11.2855,"h":11.39,"l":11.26,"c":11.317,"v":0},{"t":1759449600000,"o":11.33,"h":11.5245,"l":11.325,"c":11.49,"v":0},{"t":1759708800000,"o":11.5515,"h":11.6,"l":11.472,"c":11.473,"v":0},{"t":1759795200000,"o":11.403,"h":11.4225,"l":11.321,"c":11.4085,"v":0},{"t":1759881600000,"o":11.4225,"h":11.4225,"l":11.25,"c":11.27,"v":0},{"t":1759968000000,"o":11.313,"h":11.3785,"l":11.2955,"c":11.331,"v":0},{"t":1760054400000,"o":11.376,"h":11.3995,"l":11.3055,"c":11.34,"v":0},{"t":1760313600000,"o":11.3595,"h":11.3755,"l":11.167,"c":11.1795,"v":0},{"t":1760400000000,"o":11.133,"h":11.165,"l":11.061,"c":11.084,"v":0},{"t":1760486400000,"o":11.0325,"h":11.062,"l":10.95,"c":10.9875,"v":0},{"t":1760572800000,"o":10.9525,"h":11.258,"l":10.9385,"c":11.1975,"v":0},{"t":1760659200000,"o":11.3,"h":11.461,"l":11.269,"c":11.38,"v":0},{"t":1760918400000,"o":11.3445,"h":11.4125,"l":11.2625,"c":11.275,"v":0},{"t":1761004800000,"o":11.33,"h":11.457,"l":11.285,"c":11.408,"v":0},{"t":1761091200000,"o":11.425,"h":11.5265,"l":11.3465,"c":11.374,"v":0},{"t":1761177600000,"o":11.452,"h":11.452,"l":11.325,"c":11.377,"v":0},{"t":1761264000000,"o":11.3885,"h":11.407,"l":11.111,"c":11.147,"v":0},{"t":1761523200000,"o":11.097,"h":11.1845,"l":11.015,"c":11.165,"v":0},{"t":1761609600000,"o":11.214,"h":11.259,"l":11.117,"c":11.17,"v":0},{"t":1761696000000,"o":11.17,"h":11.2275,"l":11.115,"c":11.22,"v":0},{"t":1761782400000,"o":11.235,"h":11.335,"l":11.2175,"c":11.2945,"v":0},{"t":1761868800000,"o":11.3,"h":11.371,"l":11.254,"c":11.2605,"v":0},{"t":1761955200000,"o":11.25,"h":11.32,"l":11.196,"c":11.3,"v":0},{"t":1762128000000,"o":11.32,"h":11.3335,"l":11.145,"c":11.155,"v":0},{"t":1762300800000,"o":11.237,"h":11.4275,"l":11.2275,"c":11.391,"v":0},{"t":1762387200000,"o":11.418,"h":11.4335,"l":11.3,"c":11.324,"v":0},{"t":1762473600000,"o":11.372,"h":11.405,"l":11.28,"c":11.319,"v":0},{"t":1762732800000,"o":11.3265,"h":11.411,"l":11.2915,"c":11.3635,"v":0},{"t":1762819200000,"o":11.398,"h":11.454,"l":11.315,"c":11.3385,"v":0},{"t":1762905600000,"o":11.346,"h":11.3945,"l":11.3385,"c":11.367,"v":0},{"t":1762992000000,"o":11.332,"h":11.3595,"l":11.285,"c":11.35,"v":0},{"t":1763078400000,"o":11.4035,"h":11.4495,"l":11.365,"c":11.3755,"v":0},{"t":1763337600000,"o":11.401,"h":11.43,"l":11.349,"c":11.371,"v":0},{"t":1763424000000,"o":11.3805,"h":11.4075,"l":11.347,"c":11.38,"v":0},{"t":1763510400000,"o":11.3785,"h":11.3845,"l":11.25,"c":11.288,"v":0},{"t":1763596800000,"o":11.3175,"h":11.3235,"l":11.17,"c":11.2155,"v":0},{"t":1763683200000,"o":11.156,"h":11.1695,"l":11.0155,"c":11.09,"v":0},{"t":1763942400000,"o":11.09,"h":11.12,"l":11.011,"c":11.013,"v":0},{"t":1764028800000,"o":11.0355,"h":11.165,"l":11.013,"c":11.105,"v":0},{"t":1764115200000,"o":11.102,"h":11.1205,"l":11.051,"c":11.072,"v":0},{"t":1764201600000,"o":11.0525,"h":11.059,"l":10.9915,"c":11.008,"v":0},{"t":1764288000000,"o":11.05,"h":11.07,"l":10.9025,"c":10.921,"v":0},{"t":1764547200000,"o":10.96,"h":10.9865,"l":10.9345,"c":10.95,"v":0},{"t":1764633600000,"o":10.94,"h":11.027,"l":10.8935,"c":10.96,"v":0},{"t":1764720000000,"o":11.035,"h":11.0445,"l":10.8605,"c":10.87,"v":0},{"t":1764806400000,"o":10.84,"h":10.879,"l":10.6925,"c":10.702,"v":0},{"t":1764892800000,"o":10.63,"h":10.873,"l":10.62,"c":10.78,"v":0},{"t":1765152000000,"o":10.865,"h":10.877,"l":10.756,"c":10.789,"v":0},{"t":1765238400000,"o":10.8195,"h":10.984,"l":10.791,"c":10.944,"v":0},{"t":1765324800000,"o":10.982,"h":11.187,"l":10.9125,"c":11.17,"v":0},{"t":1765411200000,"o":11.165,"h":11.292,"l":11.084,"c":11.22,"v":0},{"t":1765497600000,"o":11.207,"h":11.2955,"l":11.1735,"c":11.2395,"v":0},{"t":1765756800000,"o":11.2515,"h":11.287,"l":11.185,"c":11.282,"v":0},{"t":1765843200000,"o":11.2685,"h":11.279,"l":11.2325,"c":11.263,"v":0},{"t":1765929600000,"o":11.2675,"h":11.446,"l":11.2625,"c":11.3995,"v":0},{"t":1766016000000,"o":11.4,"h":11.421,"l":11.285,"c":11.352,"v":0},{"t":1766102400000,"o":11.42,"h":11.5245,"l":11.2765,"c":11.307,"v":0},{"t":1766361600000,"o":11.256,"h":11.296,"l":11.0885,"c":11.1295,"v":0},{"t":1766448000000,"o":11.13,"h":11.184,"l":11.074,"c":11.112,"v":0},{"t":1766534400000,"o":11.1445,"h":11.252,"l":11.1035,"c":11.144,"v":0},{"t":1766620800000,"o":11.14,"h":11.1535,"l":11,"c":11.035,"v":0},{"t":1766707200000,"o":11.0015,"h":11.125,"l":10.958,"c":11.036,"v":0},{"t":1766966400000,"o":11.04,"h":11.12,"l":10.9875,"c":11.101,"v":0},{"t":1767052800000,"o":11.1285,"h":11.258,"l":11.1045,"c":11.2285,"v":0},{"t":1767571200000,"o":11.287,"h":11.4415,"l":11.2615,"c":11.4105,"v":0},{"t":1767657600000,"o":11.448,"h":11.478,"l":11.3095,"c":11.3145,"v":0},{"t":1767830400000,"o":11.3295,"h":11.4105,"l":11.291,"c":11.315,"v":0},{"t":1767916800000,"o":11.3145,"h":11.327,"l":11.2115,"c":11.228,"v":0},{"t":1768176000000,"o":11.2275,"h":11.34,"l":11.2185,"c":11.26,"v":0},{"t":1768262400000,"o":11.282,"h":11.3155,"l":11.24,"c":11.2845,"v":0},{"t":1768348800000,"o":11.2835,"h":11.3115,"l":11.178,"c":11.1915,"v":0},{"t":1768435200000,"o":11.2085,"h":11.269,"l":11.125,"c":11.152,"v":0},{"t":1768521600000,"o":11.13,"h":11.197,"l":11.104,"c":11.169,"v":0},{"t":1768780800000,"o":11.18,"h":11.21,"l":11.1235,"c":11.1425,"v":0},{"t":1768867200000,"o":11.151,"h":11.19,"l":11.1225,"c":11.1505,"v":0},{"t":1768953600000,"o":11.1605,"h":11.168,"l":10.955,"c":10.955,"v":0},{"t":1769040000000,"o":10.953,"h":10.9705,"l":10.809,"c":10.83,"v":0},{"t":1769126400000,"o":10.8475,"h":10.894,"l":10.827,"c":10.855,"v":0},{"t":1769385600000,"o":10.8425,"h":11.0285,"l":10.816,"c":10.9965,"v":0},{"t":1769472000000,"o":11.015,"h":11.052,"l":10.911,"c":10.9195,"v":0},{"t":1769558400000,"o":10.9105,"h":10.9985,"l":10.867,"c":10.948,"v":0},{"t":1769644800000,"o":10.939,"h":10.9615,"l":10.739,"c":10.7645,"v":0},{"t":1769731200000,"o":10.82,"h":10.9685,"l":10.7915,"c":10.936,"v":0},{"t":1769990400000,"o":11,"h":11.127,"l":10.9725,"c":10.996,"v":0},{"t":1770076800000,"o":11.02,"h":11.099,"l":11.0105,"c":11.0925,"v":0},{"t":1770163200000,"o":11.1015,"h":11.1435,"l":10.9575,"c":10.9865,"v":0},{"t":1770249600000,"o":11,"h":11.0705,"l":10.925,"c":11.07,"v":0},{"t":1770336000000,"o":11.09,"h":11.3155,"l":11.032,"c":11.142,"v":0},{"t":1770595200000,"o":11.19,"h":11.211,"l":11.1,"c":11.165,"v":0},{"t":1770681600000,"o":11.165,"h":11.194,"l":11.12,"c":11.158,"v":0},{"t":1770768000000,"o":11.1665,"h":11.1995,"l":11.12,"c":11.15,"v":0},{"t":1770854400000,"o":11.17,"h":11.1855,"l":11.14,"c":11.173,"v":0},{"t":1770940800000,"o":11.16,"h":11.175,"l":11.0805,"c":11.096,"v":0},{"t":1771200000000,"o":11.0985,"h":11.1315,"l":11.051,"c":11.125,"v":0},{"t":1771286400000,"o":11.1185,"h":11.132,"l":10.9765,"c":10.99,"v":0},{"t":1771372800000,"o":11.0155,"h":11.142,"l":10.9665,"c":11.111,"v":0},{"t":1771459200000,"o":11.111,"h":11.1185,"l":11.0235,"c":11.05,"v":0},{"t":1771545600000,"o":11.06,"h":11.138,"l":11.04,"c":11.11,"v":0},{"t":1771891200000,"o":11.12,"h":11.155,"l":11.05,"c":11.0515,"v":0},{"t":1771977600000,"o":11.07,"h":11.323,"l":11.059,"c":11.2905,"v":0},{"t":1772064000000,"o":11.3465,"h":11.364,"l":11.2015,"c":11.211,"v":0},{"t":1772150400000,"o":11.2215,"h":11.279,"l":11.1795,"c":11.2025,"v":0},{"t":1772409600000,"o":11.137,"h":11.26,"l":11.102,"c":11.223,"v":0},{"t":1772496000000,"o":11.2085,"h":11.241,"l":11.157,"c":11.168,"v":0},{"t":1772582400000,"o":11.197,"h":11.358,"l":11.1475,"c":11.2715,"v":0},{"t":1772668800000,"o":11.3,"h":11.4165,"l":11.2705,"c":11.4,"v":0},{"t":1772755200000,"o":11.435,"h":11.493,"l":11.3755,"c":11.4015,"v":0},{"t":1773014400000,"o":11.312,"h":11.348,"l":11.207,"c":11.27,"v":0},{"t":1773100800000,"o":11.384,"h":11.5195,"l":11.373,"c":11.489,"v":0},{"t":1773187200000,"o":11.54,"h":11.55,"l":11.46,"c":11.5215,"v":0},{"t":1773273600000,"o":11.49,"h":11.605,"l":11.4745,"c":11.591,"v":0},{"t":1773360000000,"o":11.63,"h":11.6945,"l":11.5935,"c":11.6505,"v":0},{"t":1773619200000,"o":11.67,"h":11.845,"l":11.63,"c":11.82,"v":0},{"t":1773705600000,"o":11.8265,"h":12.021,"l":11.8065,"c":12.0025,"v":0},{"t":1773792000000,"o":12.0285,"h":12.198,"l":12.0285,"c":12.1895,"v":0},{"t":1773878400000,"o":12.19,"h":12.65,"l":12.183,"c":12.47,"v":0},{"t":1773964800000,"o":12.36,"h":12.423,"l":12.002,"c":12.019,"v":0},{"t":1774224000000,"o":12.011,"h":12.03,"l":11.7845,"c":11.9105,"v":0},{"t":1774310400000,"o":11.798,"h":11.798,"l":11.6445,"c":11.66,"v":0},{"t":1774396800000,"o":11.6615,"h":11.8395,"l":11.65,"c":11.83,"v":0},{"t":1774483200000,"o":11.849,"h":11.993,"l":11.6755,"c":11.682,"v":0},{"t":1774569600000,"o":11.6635,"h":11.8465,"l":11.6295,"c":11.8235,"v":0},{"t":1774828800000,"o":11.828,"h":11.864,"l":11.678,"c":11.756,"v":0},{"t":1774915200000,"o":11.7275,"h":11.8745,"l":11.708,"c":11.743,"v":0},{"t":1775001600000,"o":11.777,"h":11.808,"l":11.6815,"c":11.682,"v":0},{"t":1775088000000,"o":11.6685,"h":11.6915,"l":11.58,"c":11.62,"v":0},{"t":1775174400000,"o":11.62,"h":11.6215,"l":11.5,"c":11.5005,"v":0},{"t":1775433600000,"o":11.4755,"h":11.5135,"l":11.409,"c":11.4775,"v":0},{"t":1775520000000,"o":11.4885,"h":11.5115,"l":11.376,"c":11.3905,"v":0},{"t":1775606400000,"o":11.464,"h":11.5145,"l":11.4255,"c":11.455,"v":0},{"t":1775692800000,"o":11.4375,"h":11.4375,"l":11.274,"c":11.2955,"v":0},{"t":1775779200000,"o":11.29,"h":11.296,"l":11.207,"c":11.2355,"v":0},{"t":1776038400000,"o":11.177,"h":11.1845,"l":11.0985,"c":11.175,"v":0},{"t":1776124800000,"o":11.151,"h":11.1605,"l":11.04,"c":11.047,"v":0},{"t":1776211200000,"o":11.0275,"h":11.156,"l":10.96,"c":11.061,"v":0},{"t":1776297600000,"o":11.09,"h":11.2265,"l":11.05,"c":11.1235,"v":0},{"t":1776384000000,"o":11.1365,"h":11.193,"l":11.074,"c":11.111,"v":0},{"t":1776643200000,"o":11.0775,"h":11.1,"l":10.99,"c":10.998,"v":0},{"t":1776729600000,"o":10.9655,"h":11.02,"l":10.8915,"c":10.954,"v":0},{"t":1776816000000,"o":10.9785,"h":11.055,"l":10.94,"c":10.952,"v":0},{"t":1776902400000,"o":10.9105,"h":11.1025,"l":10.9105,"c":11.07,"v":0},{"t":1776988800000,"o":11.113,"h":11.1455,"l":10.974,"c":10.98,"v":0},{"t":1777248000000,"o":10.952,"h":10.9755,"l":10.9225,"c":10.9395,"v":0},{"t":1777334400000,"o":10.9145,"h":11.0125,"l":10.895,"c":10.98,"v":0},{"t":1777420800000,"o":11,"h":11.0175,"l":10.884,"c":10.9115,"v":0},{"t":1777507200000,"o":10.9465,"h":11.007,"l":10.917,"c":10.9775,"v":0},{"t":1777852800000,"o":11.0135,"h":11.079,"l":10.97,"c":11.0155,"v":0},{"t":1777939200000,"o":11.05,"h":11.07,"l":10.983,"c":11.0525,"v":0},{"t":1778025600000,"o":11.078,"h":11.089,"l":10.897,"c":10.9455,"v":0},{"t":1778112000000,"o":10.9255,"h":11.007,"l":10.9185,"c":10.95,"v":0},{"t":1778198400000,"o":10.9695,"h":10.9755,"l":10.885,"c":10.9245,"v":0},{"t":1778457600000,"o":10.8975,"h":10.9335,"l":10.802,"c":10.825,"v":0},{"t":1778544000000,"o":10.8395,"h":10.899,"l":10.7995,"c":10.849,"v":0},{"t":1778630400000,"o":10.8425,"h":10.8425,"l":10.761,"c":10.8155,"v":0},{"t":1778716800000,"o":10.823,"h":10.8245,"l":10.7565,"c":10.768,"v":0},{"t":1778803200000,"o":10.7605,"h":10.774,"l":10.686,"c":10.711,"v":0},{"t":1779062400000,"o":10.6675,"h":10.671,"l":10.585,"c":10.6115,"v":0},{"t":1779148800000,"o":10.554,"h":10.554,"l":10.3485,"c":10.3505,"v":0},{"t":1779235200000,"o":10.3,"h":10.483,"l":10.29,"c":10.46,"v":0},{"t":1779321600000,"o":10.435,"h":10.467,"l":10.36,"c":10.435,"v":0},{"t":1779408000000,"o":10.465,"h":10.58,"l":10.45,"c":10.53,"v":0},{"t":1779667200000,"o":10.6295,"h":10.649,"l":10.5005,"c":10.607,"v":0},{"t":1779753600000,"o":10.597,"h":10.63,"l":10.4645,"c":10.469,"v":0},{"t":1779840000000,"o":10.446,"h":10.499,"l":10.4125,"c":10.475,"v":0},{"t":1779926400000,"o":10.4865,"h":10.492,"l":10.4185,"c":10.46,"v":0},{"t":1780012800000,"o":10.512,"h":10.524,"l":10.4565,"c":10.487,"v":0},{"t":1780272000000,"o":10.517,"h":10.6745,"l":10.5075,"c":10.64,"v":0},{"t":1780358400000,"o":10.68,"h":10.81,"l":10.6435,"c":10.791,"v":0},{"t":1780444800000,"o":10.7875,"h":10.967,"l":10.7,"c":10.86,"v":0},{"t":1780531200000,"o":10.9295,"h":10.9945,"l":10.805,"c":10.8235,"v":0},{"t":1780617600000,"o":10.851,"h":10.892,"l":10.811,"c":10.87,"v":0},{"t":1780876800000,"o":10.8615,"h":10.88,"l":10.6945,"c":10.7055,"v":0},{"t":1780963200000,"o":10.659,"h":10.6695,"l":10.5255,"c":10.5755,"v":0},{"t":1781049600000,"o":10.531,"h":10.632,"l":10.488,"c":10.585,"v":0},{"t":1781136000000,"o":10.592,"h":10.662,"l":10.5555,"c":10.604,"v":0},{"t":1781481600000,"o":10.6985,"h":10.75,"l":10.645,"c":10.653,"v":0},{"t":1781568000000,"o":10.6545,"h":10.756,"l":10.62,"c":10.73,"v":0},{"t":1781654400000,"o":10.769,"h":10.823,"l":10.721,"c":10.78,"v":0},{"t":1781740800000,"o":10.8215,"h":10.87,"l":10.7885,"c":10.7895,"v":0},{"t":1781827200000,"o":10.79,"h":10.85,"l":10.7535,"c":10.807,"v":0},{"t":1782086400000,"o":10.804,"h":10.9995,"l":10.7855,"c":10.989,"v":0},{"t":1782172800000,"o":11.07,"h":11.0715,"l":10.928,"c":10.941,"v":0},{"t":1782259200000,"o":10.9695,"h":11.0065,"l":10.943,"c":10.97,"v":0},{"t":1782345600000,"o":11.0065,"h":11.18,"l":10.9805,"c":11.1695,"v":0},{"t":1782432000000,"o":11.23,"h":11.628,"l":11.2175,"c":11.489,"v":0},{"t":1782691200000,"o":11.542,"h":11.6,"l":11.285,"c":11.37,"v":0},{"t":1782777600000,"o":11.43,"h":11.63,"l":11.4005,"c":11.619,"v":0},{"t":1782864000000,"o":11.6645,"h":11.675,"l":11.412,"c":11.47,"v":0},{"t":1782950400000,"o":11.4865,"h":11.5215,"l":11.39,"c":11.462,"v":0},{"t":1783036800000,"o":11.42,"h":11.516,"l":11.32,"c":11.49,"v":0},{"t":1783296000000,"o":11.455,"h":11.558,"l":11.182,"c":11.1825,"v":0},{"t":1783382400000,"o":11.1425,"h":11.3265,"l":11.134,"c":11.2845,"v":0},{"t":1783468800000,"o":11.23,"h":11.305,"l":11.139,"c":11.2015,"v":0},{"t":1783555200000,"o":11.162,"h":11.2655,"l":11.1175,"c":11.251,"v":0},{"t":1783641600000,"o":11.301,"h":11.3865,"l":11.2615,"c":11.317,"v":0},{"t":1783900800000,"o":11.2715,"h":11.355,"l":11.24,"c":11.3285,"v":0},{"t":1783987200000,"o":11.279,"h":11.4915,"l":11.267,"c":11.4725,"v":0},{"t":1784073600000,"o":11.525,"h":11.5595,"l":11.408,"c":11.44,"v":0},{"t":1784160000000,"o":11.463,"h":11.591,"l":11.455,"c":11.5845,"v":0},{"t":1784246400000,"o":11.56,"h":11.634,"l":11.5005,"c":11.57,"v":0},{"t":1784505600000,"o":11.5735,"h":11.658,"l":11.521,"c":11.641,"v":0},{"t":1784592000000,"o":11.6415,"h":11.663,"l":11.55,"c":11.599,"v":0},{"t":1784678400000,"o":11.5925,"h":11.628,"l":11.521,"c":11.5445,"v":0},{"t":1784764800000,"o":11.5375,"h":11.608,"l":11.519,"c":11.573,"v":0},{"t":1784851200000,"o":11.54,"h":11.556,"l":11.44,"c":11.479,"v":0},{"t":1785110400000,"o":11.518,"h":11.5745,"l":11.4875,"c":11.55,"v":0},{"t":1785196800000,"o":11.585,"h":11.699,"l":11.573,"c":11.667,"v":0},{"t":1785283200000,"o":11.7215,"h":11.805,"l":11.686,"c":11.795,"v":0},{"t":1785369600000,"o":11.79,"h":11.879,"l":11.748,"c":11.75,"v":0},{"t":1785456000000,"o":11.7185,"h":11.79,"l":11.6925,"c":11.732,"v":0},{"t":1785715200000,"o":11.76,"h":11.9575,"l":11.758,"c":11.942,"v":0},{"t":1785801600000,"o":11.9535,"h":12.028,"l":11.903,"c":11.951,"v":0},{"t":1785888000000,"o":11.915,"h":12.0465,"l":11.8755,"c":11.99,"v":0},{"t":1785974400000,"o":12.05,"h":12.105,"l":12.03,"c":12.081,"v":0},{"t":1786060800000,"o":12.0995,"h":12.249,"l":12.0705,"c":12.239,"v":0},{"t":1786320000000,"o":12.283,"h":12.3155,"l":12.16,"c":12.182,"v":0},{"t":1786406400000,"o":12.1755,"h":12.2795,"l":12.1165,"c":12.244,"v":0},{"t":1786492800000,"o":12.227,"h":12.33,"l":12.202,"c":12.299,"v":0},{"t":1786579200000,"o":12.371,"h":12.49,"l":12.3475,"c":12.451,"v":0},{"t":1786665600000,"o":12.469,"h":12.554,"l":12.431,"c":12.535,"v":0},{"t":1786924800000,"o":12.555,"h":12.689,"l":12.53,"c":12.6145,"v":0},{"t":1787011200000,"o":12.58,"h":12.669,"l":12.56,"c":12.5925,"v":0},{"t":1787097600000,"o":12.637,"h":12.66,"l":12.3985,"c":12.43,"v":0},{"t":1787184000000,"o":12.392,"h":12.465,"l":12.311,"c":12.3245,"v":0},{"t":1787270400000,"o":12.313,"h":12.386,"l":12.284,"c":12.3365,"v":0},{"t":1787529600000,"o":12.383,"h":12.5085,"l":12.3475,"c":12.4925,"v":0},{"t":1787616000000,"o":12.532,"h":12.603,"l":12.449,"c":12.49,"v":0},{"t":1787702400000,"o":12.5225,"h":12.5965,"l":12.491,"c":12.5965,"v":0},{"t":1787788800000,"o":12.655,"h":12.888,"l":12.6505,"c":12.8135,"v":0},{"t":1787875200000,"o":12.79,"h":12.9465,"l":12.692,"c":12.9,"v":0}],"base":{"1":{"n":628,"upShare":52.1,"absMedian":0.52,"absP25":0.22,"absP75":0.99,"p10":-1.15,"p90":1.18},"3":{"n":626,"upShare":52.4,"absMedian":0.96,"absP25":0.42,"absP75":1.73,"p10":-2.04,"p90":1.93},"5":{"n":624,"upShare":51.3,"absMedian":1.19,"absP25":0.59,"absP75":2.38,"p10":-2.58,"p90":2.7},"10":{"n":619,"upShare":48.8,"absMedian":1.79,"absP25":0.84,"absP75":3.32,"p10":-3.64,"p90":3.82},"20":{"n":609,"upShare":46.5,"absMedian":2.71,"absP25":1.23,"absP75":5,"p10":-4.96,"p90":6.32}},"signal":{"dir":0,"up":0,"dn":0,"rules":[]},"predict":{"dir":0,"horizon":5,"from":12.9,"center":12.9,"band":[12.59298,13.20702],"base":{"n":624,"upShare":51.3,"absMedian":1.19,"absP25":0.59,"absP75":2.38,"p10":-2.58,"p90":2.7},"rules":[],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12815","ts":"2026-08-28T16:24:45+00:00","quote":"🌐 Самое важное по итогам пятницы iMOEX2 — 2 091,97 (+1,7%) CNYRUB — 12,8 (+1,7%) BRENT — $87,35 (+0,8%) Поддержку рынку дают сильные отчётности крупных компаний и снижение геополитических рисков. Но неопределённост…","rules":[],"own":1,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12807","ts":"2026-08-28T06:52:53+00:00","quote":"☀️ Доброе утро, инвесторы! 🏦 Индекс Мосбиржи вырос на 2,0%, до 2 099 пунктов. По прогнозам, сегодня курс рубля останется около 12,8 за юань, а нефть будет в диапазоне $87–90 за баррель. ➡️ Аналитики СберИнвести…","rules":[],"own":1,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12806","ts":"2026-08-27T17:41:13+00:00","quote":"🌐 Самое важное по итогам четверга iMOEX2 — 2 091,97 (+1,7%) CNYRUB — 12,8 (+1,7%) BRENT — $87,35 (+0,8%) Основной драйвер сегодня — сообщения о возможном возобновлении переговоров России и Украины при участии США у…","rules":[],"own":1,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12801","ts":"2026-08-27T12:43:40+00:00","quote":"👾 Крипта по-русски! Завести в российский контур можно. А вывести? Сегодня углубимся в нюансы хранения криптовалюты. У модели, которую запустят в России, есть важная особенность: «мост» между российским и внешним кон…","rules":[],"own":1,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12798","ts":"2026-08-27T06:42:39+00:00","quote":"☀️ Доброе утро, инвесторы! 🏦 Индекс Мосбиржи потерял 2,6% и закрылся на отметке 2 058 пунктов. По прогнозам, сегодня курс рубля останется около 12,6 за юань, а нефть будет в диапазоне $84–88 за баррель. Америка…","rules":[],"own":1,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12797","ts":"2026-08-26T17:18:10+00:00","quote":"🌐 Самое важное по итогам среды iMOEX2 — 2 075,29 (-1,8%) CNYRUB — 12,58 (+0,7%) BRENT — $87,42 (+1,9%) Геополитический оптимизм быстро сошёл на нет из-за отсутствия конкретных сигналов о прогрессе в переговорах. До…","rules":[],"own":1,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13159","ts":"2026-08-13T13:35:14+00:00","quote":"​​🟡 Сургутнефтегаз ап ===Обзор позиций в активных фондах УК ДОХОДЪ Покупка префов Сургутнефтегаза – это в первую очередь ставка на девальвацию рубля. Компания обладает внушительной денежной позицией (сейчас это около 5,…","rules":[],"own":1,"dir":null},{"ch":"rbc_news","chn":"РБК","post":"rbc_news/155694","ts":"2026-08-29T10:39:05+00:00","quote":"О чем пишет иностранная пресса. Обзор РБК: ▪️Турция активизировала переговоры с Россией и Украиной о возобновлении работы зернового коридора в Черном море, сообщает Ekonomim. ▪️The Guardian рассказала о «зимней панике» н…","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31692","ts":"2026-08-29T08:49:58+00:00","quote":"Вчера Китай отправил в Казахстан свою первую газовую турбину F-класса (50 МВт) разработанную компанией Dongfang Turbine. Отмечается, что поставка осуществляется в рамках подписанного в ноябре 2025 года контракта на поста…","rules":[],"own":0,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29261","ts":"2026-08-29T07:29:27+00:00","quote":"Разблокировка активов – теперь лучше и дешевле? Не так давно мы писали про то, что с июля 2026 г. возможен новый этап в разблокировке активов, заблокированных через мост НРД–Euroclear. Если коротко: с середины 2026 года …","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382854","ts":"2026-08-29T06:55:37+00:00","quote":"✴️🇷🇺#CBDC #крипто #россия Крупные банки полностью готовы к внедрению цифрового рубля, но небольшие кредитные организации по-прежнему сталкиваются с проблемой дороговизны технической имплементации при подключении цифров…","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382851","ts":"2026-08-29T06:48:45+00:00","quote":"✴️🇷🇺#крипто #россия #прогноз Объемы торгов криптовалютами в России в первый год не превысят 4 трлн рублей в год, а к 2029 году составят около 7,5 трлн — прогноз Сбера, интервью ТАСС","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382849","ts":"2026-08-29T06:45:42+00:00","quote":"🇷🇺#fx #россия #макро Доля рублевых расчетов во внешнеторговых операциях во 2кв 2026г достигла рекордного уровня, приблизившись к 60%, а доля валют недружественных стран опустилась до минимальных 11,6% — Аксаков, интерв…","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84749","ts":"2026-08-28T15:37:48+00:00","quote":"📦 Ozon будет размещать и продавать товары прямо из пунктов выдачи, — сообщение компании На первом этапе в пунктах выдачи будут храниться товары, которые покупатели не забрали за две недели или отменили. Такие заказы поя…","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84748","ts":"2026-08-28T15:33:19+00:00","quote":"⚡️ Хорошо идет: доллар уже выше 87 рублей Сейчас на рынке неплохим вариантом могут быть валютные облигации. Подборка от наших аналитиков по ссылке. #Торги Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13176","ts":"2026-08-28T14:48:09+00:00","quote":"​​💰 НоваБев (ранее Белуга) – дивиденды Совет директоров НоваБев рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 8 рублей на акцию. Дата закрытия реестра - 12 октября 2026 г. ▪️ Доходность Дивидендная до…","rules":[],"own":0,"dir":null},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82171","ts":"2026-08-28T14:27:26+00:00","quote":"#GAZP #Отчетность ЧИСТАЯ ПРИБЫЛЬ ГАЗПРОМА ПО МСФО ВО II КВ. - 519 МЛРД РУБЛЕЙ (КОНСЕНСУС 443 МЛРД РУБ.)","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84747","ts":"2026-08-28T13:49:11+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84746","ts":"2026-08-28T13:47:18+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84743","ts":"2026-08-28T12:35:32+00:00","quote":"🏠 «Самолет» отчитался за 1 полугодие 2026 года по МСФО: выручка составила 117,5 млрд рублей, полугодие завершено с убытком в 22,3 млрд рублей 🔸 Валовая прибыль — 41,4 млрд рублей, валовая рентабельность — 35% 🔸 Операц…","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84742","ts":"2026-08-28T12:20:20+00:00","quote":"⛽️ Лукойл отчитался за 1 полугодие 2026 года: чистая прибыль выросла до 430,9 млрд рублей 🔸 Выручка выросла на 8% г/г, до 2,06 трлн рублей 🔸 Операционная прибыль выросла в 2,5 раза г/г, до 610,9 млрд рублей 🔸 Прибыль …","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31682","ts":"2026-08-28T11:52:33+00:00","quote":"Непальская армия занимается спасением выживших, оказавшихся в ловушке в туннеле на гидроэлектростанции в Расуве На видеозаписи, опубликованной канцелярией премьер-министра страны, видно, как солдаты несут выживших и полз…","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84737","ts":"2026-08-28T10:10:36+00:00","quote":"🪨 Мечел отчитался за 1 полугодие 2026 года: EBITDA ушла в минус, убыток вырос до 41,5 млрд рублей, — отчет 🔸 Выручка снизилась на 23% г/г до 117,4 млрд рублей 🔸 EBITDA — минус 6,1 млрд рублей против +5,7 млрд годом ра…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12804","ts":"2026-08-27T15:25:08+00:00","quote":"⚡️Идея с СПБ Биржей от профессионалов! Акции эмитента торгуются в боковом тренде уже 33 торговые сессии — эта динамика указывает на накопление позиции крупными участниками перед выходом котировок из диапазона. 💫 Поэ…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26427","ts":"2026-08-27T11:56:07+00:00","quote":"​​Астана побоялась отгружать бензин в Россию 🇰🇿🏭Казахстанские НПЗ в Павлодаре и Атырау проигнорировали установленные на июль квоты на экспорт в Россию 35 тыс. т бензина марки АИ-92. Причиной стали опасения попасть под…","rules":[{"id":"sanctions-fx","n":"Санкции против финансовой системы","dir":1,"why":"Ограничения на расчёты удорожают валюту внутри страны: её труднее купить и провести.","good":["валюта на внутреннем рынке","альтернативные каналы"],"bad":["рубль","импортёры"],"by":["санкц","банк"]}],"own":0,"dir":1},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26424","ts":"2026-08-27T08:06:14+00:00","quote":"TotalEnergies окончательно избавилась от доли в \"Арктик СПГ 2\" TotalEnergies ‌завершила передачу своей 10% доли проекте \"Арктик ​СПГ 2\" ​и ⁠больше ‌не является ‌его акционером, сообщила компания. Доля TotalEnergies перед…","rules":[],"own":0,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29252","ts":"2026-08-26T15:03:28+00:00","quote":"На российском рынке продолжается период высокой волатильности. Снова стало очевидно, насколько настроения инвесторов зависят от геополитики. Кажется, без позитива в этой сфере причин для роста не появится. На этом фоне р…","rules":[],"own":0,"dir":null},{"ch":"investorylife","chn":"InveStory","post":"investorylife/6397","ts":"2026-08-26T11:46:36+00:00","quote":"🇷🇺 Рынок РФ: как к нему подступиться? Если в середине 2024 года купить акции фонда на индекс Мосбиржи на локальном максимуме и просто держать, то к лету 2026-го портфель окажется в минусе более чем на 40%. За три года …","rules":[{"id":"sanctions-fx","n":"Санкции против финансовой системы","dir":1,"why":"Ограничения на расчёты удорожают валюту внутри страны: её труднее купить и провести.","good":["валюта на внутреннем рынке","альтернативные каналы"],"bad":["рубль","импортёры"],"by":["санкц","банк"]}],"own":0,"dir":1},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29250","ts":"2026-08-26T10:30:36+00:00","quote":"Ожидания формируют реальность Иван Вербный, аналитик по макроэкономике Одним из факторов роста цен являются ожидания этого роста, так как они влияют на решения людей и компаний, в том числе те, которые касаются кредитов.…","rules":[{"id":"key-rate-down","n":"Снижение ключевой ставки","dir":1,"why":"Мягкая политика ослабляет рубль: рублёвые активы теряют доходность.","good":["валюта","экспортёры","заёмщики"],"bad":["рубль","вкладчики"],"by":["смягчен","ключев"]}],"own":0,"dir":1},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13173","ts":"2026-08-26T08:39:20+00:00","quote":"​​💰 Норильский никель – дивиденды Совет директоров Норильского никеля рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 1,85 рублей на акцию. Дата закрытия реестра – 12 октября 2026 г. ▪️ Доходность Дивид…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13172","ts":"2026-08-26T07:39:09+00:00","quote":"​​💰 Новатэк – дивиденды Совет директоров Новатэка рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 35,5 рублей на акцию. Дата закрытия реестра – 12 октября 2026 г. ▪️ Доходность Дивидендная доходность по…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13164","ts":"2026-08-19T07:49:51+00:00","quote":"💰 Инарктика (РусАква) - дивиденды Совет директоров Инарктики рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 10 рублей на акцию. Дата закрытия реестра – 4 октября 2026 г. ▪️ Доходность Доходность выплат…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13163","ts":"2026-08-17T09:17:36+00:00","quote":"​​🔵 ММК ===Обзор позиций в активных фондах УК ДОХОДЪ ММК, как и весь сектор проходит через циклический кризис, однако, крепкий баланс внушает уверенность в завтрашнем дне (компания имеет запасы кэша, а не долга). Потенц…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13160","ts":"2026-08-14T08:06:18+00:00","quote":"​​💰 Хэдхантер - дивиденды Совет директоров Хэдхантер рекомендовал выплату дивидендов за 1 полугодие 2026 года в размере 200 рублей на акцию. Дата закрытия реестра - 28 сентября 2026 г. ▪️ Доходность Доходность выплаты к…","rules":[],"own":0,"dir":null}],"rules":[{"id":"key-rate-up","n":"Повышение ключевой ставки","dir":-1,"any":["повысил ключев","повышение ключев","ужесточ"],"near":["цб","ключев","ставк"],"why":"Высокая ставка делает рублёвые вклады доходнее и обычно укрепляет рубль — то есть валюта дешевеет.","good":["рубль","вкладчики"],"bad":["валюта","экспортёры","заёмщики"]},{"id":"key-rate-down","n":"Снижение ключевой ставки","dir":1,"any":["снизил ключев","снижение ключев","смягчен"],"near":["цб","ключев","ставк"],"why":"Мягкая политика ослабляет рубль: рублёвые активы теряют доходность.","good":["валюта","экспортёры","заёмщики"],"bad":["рубль","вкладчики"]},{"id":"oil-fx","n":"Дорогая нефть","dir":-1,"any":["подорожал","выросла цена","рост цен"],"near":["нефт","brent","urals"],"why":"Нефтяная выручка — главный источник валюты в стране: дорогая нефть укрепляет рубль.","good":["рубль","бюджет"],"bad":["валюта","экспортёры-переработчики"]},{"id":"fx-control","n":"Валютное регулирование","dir":0,"any":["обязательн продаж","репатриац","ограничен на вывод","валютн контрол","бюджетн правил"],"near":["валют","экспортёр","цб","минфин"],"why":"Административные меры двигают курс не через спрос, а через принуждение к продаже выручки.","good":["рубль при ужесточении"],"bad":["валюта при ужесточении"]},{"id":"sanctions-fx","n":"Санкции против финансовой системы","dir":1,"any":["санкц","отключ","заморозк","ограничен"],"near":["банк","swift","платеж","расчёт","биржа"],"why":"Ограничения на расчёты удорожают валюту внутри страны: её труднее купить и провести.","good":["валюта на внутреннем рынке","альтернативные каналы"],"bad":["рубль","импортёры"]}],"updated":"2026-08-29T15:05:59.140Z"}