{"slug":"serebro","title":"Серебро","short":"Серебро","unit":"₽/грамм","digits":2,"group":"Металлы","cls":"metal","lede":"Биржевая цена серебра в рублях за грамм и новости рынка драгметаллов.","quote":{"last":184.7,"prev":186.35,"chg":-0.89,"high":191.5,"low":184.55,"vol":null,"time":"23:50:02","live":true,"secid":"SLVRUB_TOM"},"candles":[{"t":1755734400000,"o":128.4,"h":130.18,"l":128.31,"c":129.88,"v":0},{"t":1755820800000,"o":130.06,"h":130.3,"l":128.25,"c":129.45,"v":0},{"t":1756080000000,"o":129.5,"h":131.44,"l":129.16,"c":129.16,"v":0},{"t":1756166400000,"o":129.44,"h":130.47,"l":129.16,"c":129.28,"v":0},{"t":1756252800000,"o":129.27,"h":129.89,"l":128.23,"c":128.67,"v":0},{"t":1756339200000,"o":128.84,"h":130.18,"l":128.25,"c":128.84,"v":0},{"t":1756425600000,"o":128.85,"h":131,"l":128.29,"c":131,"v":0},{"t":1756684800000,"o":131.65,"h":133.49,"l":130.93,"c":132.11,"v":0},{"t":1756771200000,"o":132.36,"h":132.84,"l":130.1,"c":131.66,"v":0},{"t":1756857600000,"o":131.67,"h":134.74,"l":131.67,"c":134.22,"v":0},{"t":1756944000000,"o":133.7,"h":133.97,"l":131.82,"c":133.19,"v":0},{"t":1757030400000,"o":133.18,"h":134.84,"l":132.46,"c":133.53,"v":0},{"t":1757289600000,"o":133.8,"h":136.12,"l":133.54,"c":135.67,"v":0},{"t":1757376000000,"o":134.33,"h":138.78,"l":134.33,"c":137.35,"v":0},{"t":1757462400000,"o":137.39,"h":139.49,"l":137.36,"c":137.98,"v":0},{"t":1757548800000,"o":137.99,"h":138.99,"l":135.31,"c":138.01,"v":0},{"t":1757635200000,"o":139.89,"h":141.36,"l":138.06,"c":138.52,"v":0},{"t":1757894400000,"o":138.6,"h":139.86,"l":136.03,"c":136.69,"v":0},{"t":1757980800000,"o":138.79,"h":139.5,"l":136.2,"c":137.01,"v":0},{"t":1758067200000,"o":137.02,"h":137.87,"l":135,"c":135.56,"v":0},{"t":1758153600000,"o":135.05,"h":137,"l":134.55,"c":134.56,"v":0},{"t":1758240000000,"o":134.92,"h":136.11,"l":134.02,"c":135.95,"v":0},{"t":1758499200000,"o":136.66,"h":140,"l":136.66,"c":139.17,"v":0},{"t":1758585600000,"o":139.15,"h":141.21,"l":138.49,"c":140,"v":0},{"t":1758672000000,"o":140,"h":142.42,"l":140,"c":140.41,"v":0},{"t":1758758400000,"o":140.97,"h":144.41,"l":140,"c":142.98,"v":0},{"t":1758844800000,"o":143.83,"h":147.44,"l":143.83,"c":146,"v":0},{"t":1759104000000,"o":147.82,"h":154.49,"l":147.82,"c":153.51,"v":0},{"t":1759190400000,"o":154.2,"h":158.46,"l":149.06,"c":153.49,"v":0},{"t":1759276800000,"o":154,"h":160,"l":154,"c":158.86,"v":0},{"t":1759363200000,"o":157.5,"h":164.49,"l":148.18,"c":150,"v":0},{"t":1759449600000,"o":155.65,"h":162.32,"l":152.82,"c":161.58,"v":0},{"t":1759708800000,"o":163,"h":167.84,"l":163,"c":167,"v":0},{"t":1759795200000,"o":166.99,"h":167.99,"l":160.81,"c":165,"v":0},{"t":1759881600000,"o":168.99,"h":183.1,"l":167.33,"c":181.58,"v":0},{"t":1759968000000,"o":180.99,"h":196.4,"l":178.01,"c":185,"v":0},{"t":1760054400000,"o":184.71,"h":191.98,"l":173.01,"c":186.92,"v":0},{"t":1760313600000,"o":190,"h":197.99,"l":187,"c":193.1,"v":0},{"t":1760400000000,"o":191,"h":200.28,"l":187.48,"c":197.95,"v":0},{"t":1760486400000,"o":198.16,"h":218.45,"l":198.01,"c":212.69,"v":0},{"t":1760572800000,"o":213,"h":227.7,"l":205.11,"c":223,"v":0},{"t":1760659200000,"o":223.01,"h":229.6,"l":181,"c":194.96,"v":0},{"t":1760918400000,"o":194.96,"h":194.98,"l":174.6,"c":185.01,"v":0},{"t":1761004800000,"o":183.25,"h":187.5,"l":165.35,"c":166.8,"v":0},{"t":1761091200000,"o":166,"h":173.7,"l":147,"c":152,"v":0},{"t":1761177600000,"o":154.41,"h":174.3,"l":154.4,"c":173,"v":0},{"t":1761264000000,"o":169.79,"h":169.9,"l":157.57,"c":159,"v":0},{"t":1761523200000,"o":158,"h":158.89,"l":148.5,"c":152.98,"v":0},{"t":1761609600000,"o":151,"h":155.94,"l":148.01,"c":155,"v":0},{"t":1761696000000,"o":156.51,"h":167.5,"l":152.1,"c":158.65,"v":0},{"t":1761782400000,"o":157,"h":157.55,"l":149.9,"c":153.09,"v":0},{"t":1761868800000,"o":156.12,"h":156.39,"l":143.55,"c":143.7,"v":0},{"t":1761955200000,"o":146.59,"h":148,"l":138.23,"c":144.98,"v":0},{"t":1762128000000,"o":146,"h":150.8,"l":146,"c":149.19,"v":0},{"t":1762300800000,"o":149.2,"h":149.2,"l":143.08,"c":147.7,"v":0},{"t":1762387200000,"o":149.19,"h":152.8,"l":141.93,"c":143.54,"v":0},{"t":1762473600000,"o":147,"h":148.4,"l":141.95,"c":144.58,"v":0},{"t":1762732800000,"o":147,"h":150.1,"l":144.9,"c":147.92,"v":0},{"t":1762819200000,"o":149.04,"h":151.3,"l":143,"c":144.7,"v":0},{"t":1762905600000,"o":147,"h":150.85,"l":145.1,"c":150.16,"v":0},{"t":1762992000000,"o":155.28,"h":155.28,"l":148.05,"c":150.64,"v":0},{"t":1763078400000,"o":150.64,"h":151.8,"l":143.5,"c":147.2,"v":0},{"t":1763337600000,"o":147.15,"h":147.15,"l":137.48,"c":137.99,"v":0},{"t":1763424000000,"o":137.99,"h":138.6,"l":132.51,"c":138.45,"v":0},{"t":1763510400000,"o":140.01,"h":140.85,"l":132.8,"c":133.01,"v":0},{"t":1763596800000,"o":132.6,"h":134.9,"l":130.15,"c":133.13,"v":0},{"t":1763683200000,"o":131.59,"h":131.59,"l":123.16,"c":127.41,"v":0},{"t":1763942400000,"o":127.4,"h":130.4,"l":123.6,"c":127.01,"v":0},{"t":1764028800000,"o":128.4,"h":132.16,"l":128.4,"c":132.09,"v":0},{"t":1764115200000,"o":132.24,"h":134.81,"l":132.24,"c":134.3,"v":0},{"t":1764201600000,"o":135.5,"h":137,"l":132.5,"c":133.85,"v":0},{"t":1764288000000,"o":134.75,"h":144.76,"l":133.5,"c":142.81,"v":0},{"t":1764547200000,"o":143.61,"h":145.44,"l":139.01,"c":143.89,"v":0},{"t":1764633600000,"o":143.3,"h":145.2,"l":140.38,"c":144.69,"v":0},{"t":1764720000000,"o":144.9,"h":147.3,"l":144.69,"c":145.71,"v":0},{"t":1764806400000,"o":143.7,"h":144,"l":140.5,"c":141.55,"v":0},{"t":1764892800000,"o":142.7,"h":145,"l":142,"c":144.2,"v":0},{"t":1765152000000,"o":144.2,"h":144.98,"l":140.22,"c":143.31,"v":0},{"t":1765238400000,"o":143,"h":146.98,"l":142.03,"c":146.48,"v":0},{"t":1765324800000,"o":149,"h":151.7,"l":148.97,"c":150.5,"v":0},{"t":1765411200000,"o":153.05,"h":158.5,"l":153.05,"c":157.85,"v":0},{"t":1765497600000,"o":156.8,"h":162.8,"l":155.12,"c":157.97,"v":0},{"t":1765756800000,"o":161.4,"h":162,"l":158.71,"c":161.87,"v":0},{"t":1765843200000,"o":160.6,"h":160.6,"l":157.12,"c":159.66,"v":0},{"t":1765929600000,"o":166,"h":167,"l":162.85,"c":165.79,"v":0},{"t":1766016000000,"o":167.52,"h":169.8,"l":165.4,"c":168.08,"v":0},{"t":1766102400000,"o":168.5,"h":170.5,"l":167.72,"c":169.34,"v":0},{"t":1766361600000,"o":173.14,"h":174.99,"l":171.5,"c":174.5,"v":0},{"t":1766448000000,"o":176.11,"h":179.62,"l":175.05,"c":178.8,"v":0},{"t":1766534400000,"o":181.05,"h":184.92,"l":172.3,"c":182.79,"v":0},{"t":1766620800000,"o":182,"h":182.7,"l":175.71,"c":181.66,"v":0},{"t":1766707200000,"o":185.55,"h":188.63,"l":184.11,"c":187.86,"v":0},{"t":1766966400000,"o":187.45,"h":189,"l":173.18,"c":177.24,"v":0},{"t":1767052800000,"o":183.21,"h":190.77,"l":182.65,"c":190.77,"v":0},{"t":1767571200000,"o":191,"h":197.48,"l":188.01,"c":197.48,"v":0},{"t":1767657600000,"o":203,"h":205,"l":200.34,"c":205,"v":0},{"t":1767830400000,"o":197,"h":198.7,"l":194,"c":198.7,"v":0},{"t":1767916800000,"o":200.36,"h":203,"l":197.28,"c":201.44,"v":0},{"t":1768176000000,"o":210.7,"h":216.46,"l":210.14,"c":216.4,"v":0},{"t":1768262400000,"o":215.98,"h":222.88,"l":213.02,"c":222,"v":0},{"t":1768348800000,"o":225.84,"h":230.98,"l":225,"c":229.66,"v":0},{"t":1768435200000,"o":225,"h":231.31,"l":221.7,"c":226.3,"v":0},{"t":1768521600000,"o":226.3,"h":228.39,"l":217.11,"c":217.8,"v":0},{"t":1768780800000,"o":232.52,"h":233.96,"l":229.21,"c":232.64,"v":0},{"t":1768867200000,"o":233,"h":237.36,"l":232.2,"c":234,"v":0},{"t":1768953600000,"o":236.9,"h":237.15,"l":227.77,"c":232,"v":0},{"t":1769040000000,"o":231.5,"h":233,"l":227,"c":231.36,"v":0},{"t":1769126400000,"o":238.72,"h":239.9,"l":235,"c":238.65,"v":0},{"t":1769385600000,"o":256.2,"h":275,"l":253.33,"c":274.05,"v":0},{"t":1769472000000,"o":267,"h":277.16,"l":257,"c":262,"v":0},{"t":1769558400000,"o":278,"h":282,"l":272.72,"c":278.72,"v":0},{"t":1769644800000,"o":292,"h":297.74,"l":262,"c":286.03,"v":0},{"t":1769731200000,"o":261.3,"h":271.74,"l":233.67,"c":245.17,"v":0},{"t":1769990400000,"o":228.58,"h":228.58,"l":189,"c":200,"v":0},{"t":1770076800000,"o":219,"h":229,"l":217.02,"c":227.94,"v":0},{"t":1770163200000,"o":231.08,"h":242.5,"l":230.07,"c":233.99,"v":0},{"t":1770249600000,"o":211.84,"h":224.53,"l":207.84,"c":219.44,"v":0},{"t":1770336000000,"o":218.4,"h":228.47,"l":215.16,"c":220.72,"v":0},{"t":1770595200000,"o":234.01,"h":237,"l":212.21,"c":221.79,"v":0},{"t":1770681600000,"o":219.28,"h":221.95,"l":213.13,"c":213.84,"v":0},{"t":1770768000000,"o":217.04,"h":221.9,"l":213.6,"c":217.69,"v":0},{"t":1770854400000,"o":217.8,"h":217.8,"l":210.17,"c":213.34,"v":0},{"t":1770940800000,"o":201.8,"h":206.86,"l":196,"c":199.2,"v":0},{"t":1771200000000,"o":200,"h":202.95,"l":195.64,"c":196.94,"v":0},{"t":1771286400000,"o":194.88,"h":195.78,"l":189.06,"c":191.8,"v":0},{"t":1771372800000,"o":194.87,"h":200.6,"l":194.34,"c":198.4,"v":0},{"t":1771459200000,"o":201.5,"h":204.36,"l":200.01,"c":203.6,"v":0},{"t":1771545600000,"o":204.8,"h":207.5,"l":200.9,"c":207.5,"v":0},{"t":1771891200000,"o":217.06,"h":218.5,"l":210.11,"c":215,"v":0},{"t":1771977600000,"o":219,"h":224.84,"l":219,"c":224.84,"v":0},{"t":1772064000000,"o":223.8,"h":223.8,"l":213.2,"c":216.5,"v":0},{"t":1772150400000,"o":222.42,"h":229,"l":221.67,"c":227.2,"v":0},{"t":1772409600000,"o":234.99,"h":240,"l":219.21,"c":228.4,"v":0},{"t":1772496000000,"o":219.29,"h":220.7,"l":201.51,"c":213.99,"v":0},{"t":1772582400000,"o":215.68,"h":221.6,"l":213.47,"c":214.56,"v":0},{"t":1772668800000,"o":214.35,"h":217.75,"l":211.41,"c":213.99,"v":0},{"t":1772755200000,"o":217.2,"h":218.78,"l":213.68,"c":216.6,"v":0},{"t":1773014400000,"o":215.7,"h":215.7,"l":211.15,"c":213.68,"v":0},{"t":1773100800000,"o":223.02,"h":225.9,"l":221.55,"c":225.43,"v":0},{"t":1773187200000,"o":222.36,"h":222.36,"l":215.59,"c":219.9,"v":0},{"t":1773273600000,"o":220,"h":221.45,"l":216,"c":219,"v":0},{"t":1773360000000,"o":213.9,"h":216.67,"l":208.02,"c":212,"v":0},{"t":1773619200000,"o":208.85,"h":215,"l":201.23,"c":210.01,"v":0},{"t":1773705600000,"o":211.98,"h":214,"l":208.37,"c":210.65,"v":0},{"t":1773792000000,"o":211,"h":213.28,"l":203.52,"c":205.69,"v":0},{"t":1773878400000,"o":197.3,"h":202.44,"l":189.17,"c":200.11,"v":0},{"t":1773964800000,"o":200.11,"h":204.99,"l":194.7,"c":197.02,"v":0},{"t":1774224000000,"o":185.7,"h":199.1,"l":174.08,"c":192,"v":0},{"t":1774310400000,"o":191.34,"h":196.2,"l":185.23,"c":190.3,"v":0},{"t":1774396800000,"o":196.25,"h":196.88,"l":191.9,"c":193.31,"v":0},{"t":1774483200000,"o":190.56,"h":192,"l":179.51,"c":179.92,"v":0},{"t":1774569600000,"o":183,"h":190,"l":180,"c":188.57,"v":0},{"t":1774828800000,"o":188.9,"h":190,"l":186.1,"c":189,"v":0},{"t":1774915200000,"o":191.1,"h":194.9,"l":189.2,"c":194.15,"v":0},{"t":1775001600000,"o":196.1,"h":198.94,"l":192.1,"c":194.9,"v":0},{"t":1775088000000,"o":187.05,"h":189.72,"l":182.5,"c":187.79,"v":0},{"t":1775174400000,"o":187.79,"h":189,"l":185.02,"c":185.57,"v":0},{"t":1775433600000,"o":185.65,"h":187.68,"l":183.19,"c":185.5,"v":0},{"t":1775520000000,"o":184.15,"h":186.65,"l":179.6,"c":182.88,"v":0},{"t":1775606400000,"o":194.1,"h":196.14,"l":188.71,"c":191.5,"v":0},{"t":1775692800000,"o":187.95,"h":189,"l":185.35,"c":188.9,"v":0},{"t":1775779200000,"o":187.95,"h":188.6,"l":185.4,"c":186.92,"v":0},{"t":1776038400000,"o":183.48,"h":183.48,"l":180.51,"c":181.7,"v":0},{"t":1776124800000,"o":188.49,"h":190,"l":186.43,"c":188.47,"v":0},{"t":1776211200000,"o":189.89,"h":192.62,"l":186.24,"c":190,"v":0},{"t":1776297600000,"o":192.66,"h":194.5,"l":189.3,"c":190.35,"v":0},{"t":1776384000000,"o":190.35,"h":198.35,"l":189,"c":196.09,"v":0},{"t":1776643200000,"o":191.09,"h":191.36,"l":188.67,"c":190,"v":0},{"t":1776729600000,"o":187.99,"h":189,"l":183.3,"c":184.45,"v":0},{"t":1776816000000,"o":186.9,"h":188.94,"l":186.38,"c":187.25,"v":0},{"t":1776902400000,"o":183.73,"h":187.5,"l":180,"c":185.2,"v":0},{"t":1776988800000,"o":182.98,"h":185,"l":181.47,"c":185,"v":0},{"t":1777248000000,"o":183.67,"h":183.67,"l":180.2,"c":181.19,"v":0},{"t":1777334400000,"o":177.8,"h":179.19,"l":175.3,"c":177.75,"v":0},{"t":1777420800000,"o":178,"h":178.39,"l":172.41,"c":172.52,"v":0},{"t":1777507200000,"o":176.12,"h":178.4,"l":175.92,"c":177.01,"v":0},{"t":1777852800000,"o":181,"h":181.44,"l":176.24,"c":177.6,"v":0},{"t":1777939200000,"o":177.68,"h":180.12,"l":177.31,"c":178.56,"v":0},{"t":1778025600000,"o":183.42,"h":185.26,"l":180.72,"c":183.15,"v":0},{"t":1778112000000,"o":186.28,"h":192.97,"l":185.62,"c":190,"v":0},{"t":1778198400000,"o":190,"h":191.6,"l":186.97,"c":187.62,"v":0},{"t":1778457600000,"o":188.21,"h":198.39,"l":186.07,"c":198.25,"v":0},{"t":1778544000000,"o":195.1,"h":199.49,"l":193.75,"c":195.21,"v":0},{"t":1778630400000,"o":199.85,"h":205.54,"l":198.44,"c":205.21,"v":0},{"t":1778716800000,"o":201.96,"h":202.33,"l":193.73,"c":195.23,"v":0},{"t":1778803200000,"o":185.8,"h":185.8,"l":178.02,"c":179.56,"v":0},{"t":1779062400000,"o":177.9,"h":181.83,"l":176.1,"c":179,"v":0},{"t":1779148800000,"o":176.73,"h":176.9,"l":168.59,"c":170.84,"v":0},{"t":1779235200000,"o":171.32,"h":176.31,"l":171,"c":174.6,"v":0},{"t":1779321600000,"o":172.64,"h":173.53,"l":170.59,"c":173.44,"v":0},{"t":1779408000000,"o":176.3,"h":176.3,"l":173.61,"c":175.41,"v":0},{"t":1779667200000,"o":179.66,"h":181.17,"l":178.65,"c":180.73,"v":0},{"t":1779753600000,"o":177.95,"h":177.95,"l":173.15,"c":173.49,"v":0},{"t":1779840000000,"o":171.65,"h":173.3,"l":168.36,"c":170.6,"v":0},{"t":1779926400000,"o":168.03,"h":171.78,"l":166.22,"c":171.56,"v":0},{"t":1780012800000,"o":173.15,"h":174.16,"l":170,"c":171.53,"v":0},{"t":1780272000000,"o":171.7,"h":174.68,"l":170.56,"c":172.25,"v":0},{"t":1780358400000,"o":177.69,"h":177.99,"l":175.86,"c":176.99,"v":0},{"t":1780444800000,"o":174,"h":176,"l":171.59,"c":173.01,"v":0},{"t":1780531200000,"o":173.38,"h":176.5,"l":172.11,"c":173.22,"v":0},{"t":1780617600000,"o":170.26,"h":173.07,"l":163.31,"c":164.48,"v":0},{"t":1780876800000,"o":160.92,"h":162.5,"l":157.17,"c":161.01,"v":0},{"t":1780963200000,"o":160,"h":160,"l":150.61,"c":151.22,"v":0},{"t":1781049600000,"o":150,"h":151.64,"l":147.35,"c":150.1,"v":0},{"t":1781136000000,"o":149.12,"h":150.15,"l":145.7,"c":149.32,"v":0},{"t":1781481600000,"o":163.4,"h":166,"l":162.3,"c":164.2,"v":0},{"t":1781568000000,"o":161.85,"h":164.94,"l":161.05,"c":163.01,"v":0},{"t":1781654400000,"o":164.7,"h":166.9,"l":163.22,"c":166.48,"v":0},{"t":1781740800000,"o":163.1,"h":163.35,"l":156.21,"c":156.4,"v":0},{"t":1781827200000,"o":153.98,"h":156.5,"l":152.65,"c":153.96,"v":0},{"t":1782086400000,"o":157.8,"h":159.15,"l":156.25,"c":156.25,"v":0},{"t":1782172800000,"o":151.9,"h":152.1,"l":148.25,"c":149.65,"v":0},{"t":1782259200000,"o":149.5,"h":149.85,"l":140.25,"c":141.75,"v":0},{"t":1782345600000,"o":138.7,"h":146.25,"l":138.2,"c":146.1,"v":0},{"t":1782432000000,"o":145.5,"h":150.5,"l":143.65,"c":148.5,"v":0},{"t":1782691200000,"o":148.05,"h":148.05,"l":142.25,"c":143.6,"v":0},{"t":1782777600000,"o":146.8,"h":151.5,"l":145.8,"c":150.3,"v":0},{"t":1782864000000,"o":146.75,"h":151.6,"l":143.3,"c":149.35,"v":0},{"t":1782950400000,"o":150.25,"h":153,"l":147.55,"c":151.35,"v":0},{"t":1783036800000,"o":152.55,"h":154.7,"l":151.85,"c":153.35,"v":0},{"t":1783296000000,"o":152.8,"h":155,"l":149.3,"c":150.25,"v":0},{"t":1783382400000,"o":147.5,"h":149.8,"l":146.05,"c":147.8,"v":0},{"t":1783468800000,"o":147.4,"h":147.95,"l":138.8,"c":139.9,"v":0},{"t":1783555200000,"o":142.2,"h":146.75,"l":141.9,"c":146.65,"v":0},{"t":1783641600000,"o":146.9,"h":147.35,"l":144.4,"c":146.2,"v":0},{"t":1783900800000,"o":141.7,"h":144,"l":140.85,"c":141.9,"v":0},{"t":1783987200000,"o":141.1,"h":147.5,"l":141.1,"c":145.1,"v":0},{"t":1784073600000,"o":145.05,"h":145.3,"l":141.15,"c":142.8,"v":0},{"t":1784160000000,"o":141.35,"h":141.8,"l":138.1,"c":140.5,"v":0},{"t":1784246400000,"o":138.6,"h":140,"l":136.4,"c":139.1,"v":0},{"t":1784505600000,"o":140.1,"h":142.7,"l":138.5,"c":142.1,"v":0},{"t":1784592000000,"o":146.6,"h":147.95,"l":143.7,"c":145.85,"v":0},{"t":1784678400000,"o":146.3,"h":149.95,"l":145.9,"c":148.55,"v":0},{"t":1784764800000,"o":146.15,"h":146.15,"l":141.5,"c":142.65,"v":0},{"t":1784851200000,"o":142.65,"h":144.5,"l":141.9,"c":144,"v":0},{"t":1785110400000,"o":146.6,"h":147.65,"l":143.25,"c":144.4,"v":0},{"t":1785196800000,"o":142.45,"h":143.05,"l":140.5,"c":142.7,"v":0},{"t":1785283200000,"o":144.85,"h":145.3,"l":142.45,"c":143.5,"v":0},{"t":1785369600000,"o":143.8,"h":146.7,"l":142.95,"c":145.85,"v":0},{"t":1785456000000,"o":145.1,"h":145.45,"l":142.45,"c":143.6,"v":0},{"t":1785715200000,"o":144.85,"h":146.25,"l":142.55,"c":144.95,"v":0},{"t":1785801600000,"o":148.5,"h":152.2,"l":148.2,"c":151.45,"v":0},{"t":1785888000000,"o":155.2,"h":159,"l":155.15,"c":157.15,"v":0},{"t":1785974400000,"o":157.45,"h":158.85,"l":155.85,"c":156.6,"v":0},{"t":1786060800000,"o":162.55,"h":168.5,"l":162.05,"c":164.1,"v":0},{"t":1786320000000,"o":167.5,"h":169.45,"l":166.1,"c":169,"v":0},{"t":1786406400000,"o":167.5,"h":170.35,"l":165.65,"c":168.75,"v":0},{"t":1786492800000,"o":171.1,"h":173.75,"l":170.85,"c":171.95,"v":0},{"t":1786579200000,"o":170.6,"h":172,"l":168.55,"c":170.5,"v":0},{"t":1786665600000,"o":169.8,"h":173.45,"l":168.9,"c":172.6,"v":0},{"t":1786924800000,"o":175.45,"h":177.6,"l":174.1,"c":177.6,"v":0},{"t":1787011200000,"o":174.25,"h":174.6,"l":170.05,"c":171.3,"v":0},{"t":1787097600000,"o":169.5,"h":174.4,"l":168.25,"c":172.8,"v":0},{"t":1787184000000,"o":174.75,"h":179.25,"l":171.65,"c":177.1,"v":0},{"t":1787270400000,"o":178.5,"h":182.1,"l":178.25,"c":180.85,"v":0},{"t":1787529600000,"o":180.85,"h":182.3,"l":178.85,"c":180.4,"v":0},{"t":1787616000000,"o":180.85,"h":181.15,"l":178.3,"c":181,"v":0},{"t":1787702400000,"o":181.2,"h":182.5,"l":179,"c":180.15,"v":0},{"t":1787788800000,"o":182.4,"h":186.35,"l":181.75,"c":186.35,"v":0},{"t":1787875200000,"o":187.6,"h":191.5,"l":184.55,"c":184.7,"v":0}],"base":{"1":{"n":628,"upShare":51.3,"absMedian":1.25,"absP25":0.58,"absP75":2.58,"p10":-2.74,"p90":3.2},"3":{"n":626,"upShare":53.7,"absMedian":2.19,"absP25":0.98,"absP75":4.57,"p10":-4.83,"p90":5.67},"5":{"n":624,"upShare":54.8,"absMedian":2.97,"absP25":1.26,"absP75":6.24,"p10":-6.11,"p90":9.55},"10":{"n":619,"upShare":51.9,"absMedian":4.39,"absP25":1.88,"absP75":9.46,"p10":-7.97,"p90":15.15},"20":{"n":609,"upShare":50.2,"absMedian":6.14,"absP25":2.92,"absP75":12.57,"p10":-10.94,"p90":24.1}},"signal":{"dir":0,"up":0,"dn":0,"rules":[]},"predict":{"dir":0,"horizon":5,"from":184.7,"center":184.7,"band":[173.17472,196.22528],"base":{"n":624,"upShare":54.8,"absMedian":2.97,"absP25":1.26,"absP75":6.24,"p10":-6.11,"p90":9.55},"rules":[],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12808","ts":"2026-08-28T08:03:27+00:00","quote":"🏎 Второй этап Биржевой гонки: посмотрим на финалистов! А тут точно есть на кого взглянуть: за июнь и июль к Гонке присоединились более 61 300 клиентов. При этом средняя доходность призёров составила 33,3%. 🏆 А вот …","rules":[],"own":1,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29259","ts":"2026-08-28T09:09:03+00:00","quote":"МГКЛ — одна из наиболее интересных историй роста малой капитализации на рынке. Третий отчет подряд компания кратно увеличивает показатели. Результаты на первое полугодие, г/г: ▪️Выручка: 27 млрд руб. | +170% ▪️EBITDA: 1,…","rules":[],"own":0,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49585","ts":"2026-08-28T07:20:30+00:00","quote":"🥇 Биткоин все больше ведет себя как золото 90-дневная корреляция BTC с драгметаллом выросла с почти нулевой в начале года до более 50%. С Nasdaq-100 показатель снизился с 60% до 33%. Аналитики допустили, что за этим сто…","rules":[],"own":0,"dir":null}],"rules":[{"id":"rate-cut","n":"Снижение ставок и мягкая политика","dir":1,"any":["снизил ставку","снижение ставки","смягчен","понизит ставку"],"near":["фрс","ставк","цб","ецб"],"why":"Золото не платит процентов: чем ниже ставки, тем меньше цена отказа от облигаций в его пользу.","good":["держатели золота","добытчики"],"bad":["доллар","облигации"]},{"id":"rate-up","n":"Повышение ставок","dir":-1,"any":["повысил ставку","повышение ставки","ужесточ"],"near":["фрс","ставк","цб","ецб"],"why":"Высокие ставки делают облигации привлекательнее металла, который не приносит дохода.","good":["доллар","облигации"],"bad":["золото","добытчики"]},{"id":"risk-off","n":"Бегство в защитные активы","dir":1,"any":["эскалац","конфликт","кризис","обвал","паник","война"],"near":["рынк","инвестор","золот","актив"],"why":"Золото веками работает как убежище: в кризис в него уходят из риска.","good":["золото","серебро","франк","иена"],"bad":["акции","рисковые активы"]},{"id":"cb-buy","n":"Закупки центробанков","dir":1,"any":["закупил","нарастил резерв","покупк"],"near":["цб","центробанк","резерв","золот"],"why":"Центробанки — крупнейшие покупатели: их спрос устойчив и не зависит от спекуляций.","good":["золото"],"bad":["доллар как резервная валюта"]},{"id":"industry","n":"Промышленный спрос на серебро","dir":1,"any":["солнечн","электроник","промышленн спрос","дефицит"],"near":["серебр","панел","производств"],"why":"В отличие от золота, у серебра половина спроса промышленная — солнечная энергетика и электроника.","good":["серебро","добытчики"],"bad":["производители панелей и электроники"]}],"updated":"2026-08-29T15:05:58.376Z"}