{"slug":"rosneft","title":"Роснефть","short":"ROSN","unit":"₽","digits":2,"group":"Акции","cls":"equity","lede":"Акции Роснефти и новости нефтяного сектора.","quote":{"last":307.9,"prev":309.9,"chg":-0.65,"high":310,"low":307.2,"vol":1100209,"time":"17:51:01","live":true,"secid":"ROSN"},"candles":[{"t":1763337600000,"o":381.5,"h":384,"l":378,"c":379.8,"v":2752342},{"t":1763424000000,"o":379.7,"h":391,"l":378.1,"c":387.25,"v":4747315},{"t":1763510400000,"o":389,"h":406.8,"l":385,"c":402.6,"v":8285882},{"t":1763596800000,"o":402,"h":415.65,"l":397.6,"c":412.95,"v":7284194},{"t":1763683200000,"o":413.4,"h":415.5,"l":401.25,"c":407.95,"v":4954456},{"t":1763942400000,"o":410,"h":415,"l":404.3,"c":409.55,"v":3549999},{"t":1764028800000,"o":407.95,"h":421,"l":404.7,"c":410.2,"v":5777851},{"t":1764115200000,"o":412.95,"h":412.95,"l":406.7,"c":407.4,"v":1400308},{"t":1764201600000,"o":407.4,"h":409.95,"l":396.1,"c":400.7,"v":3926962},{"t":1764288000000,"o":400.7,"h":408,"l":399.2,"c":405,"v":2516647},{"t":1764374400000,"o":404.55,"h":406,"l":404.25,"c":404.95,"v":176160},{"t":1764460800000,"o":405,"h":408,"l":404.6,"c":407.35,"v":245975},{"t":1764547200000,"o":407.4,"h":410.65,"l":404,"c":406.3,"v":2371623},{"t":1764633600000,"o":407,"h":408.4,"l":401,"c":404.25,"v":1687579},{"t":1764720000000,"o":399.65,"h":401.85,"l":394.3,"c":399.8,"v":2840749},{"t":1764806400000,"o":401,"h":403.65,"l":398.95,"c":400,"v":1972354},{"t":1764892800000,"o":400,"h":412.35,"l":400,"c":410,"v":4365731},{"t":1765152000000,"o":410,"h":416,"l":403,"c":403,"v":4432097},{"t":1765238400000,"o":403.45,"h":412,"l":402.9,"c":408.05,"v":1955368},{"t":1765324800000,"o":408.3,"h":409.45,"l":406.35,"c":407.6,"v":1213143},{"t":1765411200000,"o":407.4,"h":414.25,"l":407.3,"c":411.65,"v":2960076},{"t":1765497600000,"o":411.65,"h":413,"l":402,"c":402.25,"v":2930224},{"t":1765584000000,"o":403.8,"h":405.8,"l":403.4,"c":405,"v":307977},{"t":1765670400000,"o":404.9,"h":405.45,"l":402.25,"c":403.85,"v":253841},{"t":1765756800000,"o":404.4,"h":410.6,"l":404,"c":409.65,"v":3126597},{"t":1765843200000,"o":409.95,"h":415.75,"l":408.3,"c":413,"v":3507863},{"t":1765929600000,"o":413,"h":416.55,"l":408.5,"c":411.45,"v":2995120},{"t":1766016000000,"o":411.65,"h":415.9,"l":406.75,"c":409.25,"v":5504714},{"t":1766102400000,"o":409.25,"h":416.45,"l":407.45,"c":410,"v":6089994},{"t":1766188800000,"o":410.1,"h":410.6,"l":410,"c":410.15,"v":106424},{"t":1766275200000,"o":410.15,"h":411.05,"l":408.9,"c":409.95,"v":195492},{"t":1766361600000,"o":409.05,"h":411.95,"l":405,"c":406.25,"v":2814924},{"t":1766448000000,"o":406.25,"h":408,"l":401.8,"c":404.95,"v":2021391},{"t":1766534400000,"o":404.95,"h":409.35,"l":403.2,"c":405.75,"v":1513269},{"t":1766620800000,"o":405.95,"h":406.75,"l":402.6,"c":402.8,"v":1182888},{"t":1766707200000,"o":402.85,"h":408.75,"l":402.85,"c":408.5,"v":2717657},{"t":1766793600000,"o":408.3,"h":410.1,"l":408,"c":409.6,"v":542953},{"t":1766880000000,"o":410,"h":411.25,"l":407.6,"c":411,"v":409619},{"t":1766966400000,"o":410.45,"h":418.5,"l":406.5,"c":408.65,"v":7100581},{"t":1767052800000,"o":408.75,"h":412.45,"l":407.15,"c":409,"v":3099390},{"t":1767571200000,"o":408,"h":408,"l":400.25,"c":402.6,"v":3363066},{"t":1767657600000,"o":403.25,"h":405.8,"l":402.5,"c":403.15,"v":972195},{"t":1767830400000,"o":399.4,"h":401.5,"l":398,"c":400.45,"v":1648380},{"t":1767916800000,"o":400.4,"h":407.4,"l":400.2,"c":404.05,"v":1867313},{"t":1768176000000,"o":394.3,"h":399.3,"l":391.15,"c":392.05,"v":3574402},{"t":1768262400000,"o":392,"h":396.35,"l":389.15,"c":390.5,"v":3071467},{"t":1768348800000,"o":391.8,"h":395.75,"l":387.65,"c":393.55,"v":2163987},{"t":1768435200000,"o":393.55,"h":396.75,"l":392,"c":394.4,"v":1952727},{"t":1768521600000,"o":395.4,"h":397.5,"l":393.75,"c":395.45,"v":2459321},{"t":1768608000000,"o":395.8,"h":396.45,"l":395.4,"c":396.05,"v":237562},{"t":1768694400000,"o":396.1,"h":396.35,"l":395.5,"c":395.9,"v":104505},{"t":1768780800000,"o":395.95,"h":397.25,"l":391.55,"c":392.1,"v":2068366},{"t":1768867200000,"o":392.4,"h":393.45,"l":390.35,"c":391.8,"v":1937402},{"t":1768953600000,"o":391.9,"h":396.85,"l":390.3,"c":395.55,"v":2391404},{"t":1769040000000,"o":396.95,"h":401.65,"l":394.7,"c":397,"v":4402446},{"t":1769126400000,"o":396.85,"h":400.45,"l":395.9,"c":399.45,"v":2801970},{"t":1769212800000,"o":399.45,"h":400.85,"l":397.1,"c":399.4,"v":537129},{"t":1769299200000,"o":399.75,"h":401.15,"l":399.35,"c":400.9,"v":341435},{"t":1769385600000,"o":401.15,"h":401.5,"l":396.75,"c":397.95,"v":2315381},{"t":1769472000000,"o":398.5,"h":406.95,"l":396.5,"c":406.35,"v":3166676},{"t":1769558400000,"o":407.1,"h":409.9,"l":404,"c":404.75,"v":4545819},{"t":1769644800000,"o":405,"h":414.95,"l":405,"c":412.6,"v":6146145},{"t":1769731200000,"o":412.05,"h":413,"l":405.1,"c":407.75,"v":2494094},{"t":1769817600000,"o":407.6,"h":408.9,"l":407.45,"c":408.6,"v":187250},{"t":1769904000000,"o":408.35,"h":410,"l":407.6,"c":408.8,"v":354048},{"t":1769990400000,"o":406.95,"h":407.5,"l":398.5,"c":401.35,"v":3897736},{"t":1770076800000,"o":402,"h":403.55,"l":398.8,"c":400.55,"v":2600208},{"t":1770163200000,"o":400.7,"h":404.3,"l":398.35,"c":400.65,"v":2883996},{"t":1770249600000,"o":400,"h":401.75,"l":394.4,"c":396.35,"v":3005843},{"t":1770336000000,"o":397.45,"h":398.7,"l":394.05,"c":394.8,"v":1947325},{"t":1770422400000,"o":395.1,"h":396.05,"l":395.05,"c":395.35,"v":134325},{"t":1770508800000,"o":395.6,"h":396.4,"l":394.65,"c":395.3,"v":156728},{"t":1770595200000,"o":395.3,"h":395.6,"l":390,"c":391.55,"v":2127038},{"t":1770681600000,"o":392.1,"h":395.5,"l":388,"c":389.55,"v":2469549},{"t":1770768000000,"o":390.05,"h":396.85,"l":386.4,"c":391.25,"v":4650695},{"t":1770854400000,"o":392.5,"h":394.9,"l":390.45,"c":391.8,"v":2207542},{"t":1770940800000,"o":392.35,"h":393.5,"l":386.7,"c":390.3,"v":6081983},{"t":1771200000000,"o":391.35,"h":392,"l":388.1,"c":388.5,"v":2345042},{"t":1771286400000,"o":389.55,"h":391.2,"l":388.2,"c":389.8,"v":1552405},{"t":1771372800000,"o":389,"h":392.25,"l":385.05,"c":391.65,"v":3838525},{"t":1771459200000,"o":392.15,"h":397.5,"l":390.75,"c":394.35,"v":4505176},{"t":1771545600000,"o":395.35,"h":399.5,"l":392.8,"c":395.65,"v":3648791},{"t":1771632000000,"o":395.65,"h":397.7,"l":394.8,"c":397.2,"v":161479},{"t":1771718400000,"o":397.2,"h":399.25,"l":396,"c":397.8,"v":382992},{"t":1771804800000,"o":397.95,"h":398.9,"l":396.05,"c":397.2,"v":292254},{"t":1771891200000,"o":397.95,"h":397.95,"l":390.55,"c":390.7,"v":3085351},{"t":1771977600000,"o":391,"h":392.9,"l":388.65,"c":391.4,"v":3767418},{"t":1772064000000,"o":391.5,"h":393.7,"l":388.65,"c":390.3,"v":3063490},{"t":1772150400000,"o":390.6,"h":395.5,"l":389.25,"c":394.25,"v":5342961},{"t":1772236800000,"o":399.9,"h":405.85,"l":396.75,"c":405.85,"v":7957793},{"t":1772323200000,"o":405.85,"h":405.85,"l":405.85,"c":405.85,"v":555239},{"t":1772409600000,"o":408.95,"h":438,"l":408,"c":435.8,"v":71691275},{"t":1772496000000,"o":437,"h":456.8,"l":437,"c":443.3,"v":74076879},{"t":1772582400000,"o":444.05,"h":449.95,"l":437.1,"c":441.25,"v":28091390},{"t":1772668800000,"o":444.1,"h":452,"l":440.85,"c":447.7,"v":21931653},{"t":1772755200000,"o":449,"h":470.85,"l":446.1,"c":467.5,"v":53092729},{"t":1773014400000,"o":512.95,"h":512.95,"l":473.25,"c":481.75,"v":95029335},{"t":1773100800000,"o":484.75,"h":490.4,"l":470,"c":484.75,"v":61247938},{"t":1773187200000,"o":478.5,"h":488.35,"l":474,"c":486.95,"v":25520388},{"t":1773273600000,"o":498.55,"h":499,"l":489.7,"c":499,"v":26269024},{"t":1773360000000,"o":498.5,"h":504.5,"l":495.4,"c":501.1,"v":24793516},{"t":1773446400000,"o":502.05,"h":505.45,"l":502,"c":505.15,"v":4311965},{"t":1773532800000,"o":505.9,"h":507.6,"l":503.6,"c":507.6,"v":3018119},{"t":1773619200000,"o":507.1,"h":508,"l":488.6,"c":494.05,"v":29694072},{"t":1773705600000,"o":496.1,"h":500,"l":492.15,"c":496.5,"v":10575983},{"t":1773792000000,"o":493.3,"h":512.85,"l":487.5,"c":512.2,"v":45889465},{"t":1773878400000,"o":513,"h":518.7,"l":507.8,"c":512,"v":40030681},{"t":1773964800000,"o":511,"h":514.4,"l":505.5,"c":512.9,"v":14411161},{"t":1774224000000,"o":513.35,"h":517.9,"l":476.3,"c":502.3,"v":46702834},{"t":1774310400000,"o":504.3,"h":505.85,"l":493.9,"c":497.55,"v":15077117},{"t":1774396800000,"o":494.5,"h":499.55,"l":489.25,"c":496.4,"v":15765435},{"t":1774483200000,"o":497.2,"h":501.8,"l":493.25,"c":497.1,"v":13370404},{"t":1774569600000,"o":496.95,"h":500.35,"l":484.65,"c":494.65,"v":12300248},{"t":1774656000000,"o":494.55,"h":494.55,"l":490,"c":490.45,"v":759180},{"t":1774742400000,"o":490.65,"h":497.8,"l":490.65,"c":497.2,"v":1922063},{"t":1774828800000,"o":498,"h":500.8,"l":491.65,"c":495.55,"v":10063756},{"t":1774915200000,"o":494.3,"h":494.95,"l":480.2,"c":481.75,"v":16978918},{"t":1775001600000,"o":480.3,"h":480.3,"l":463.65,"c":467.4,"v":21575116},{"t":1775088000000,"o":474,"h":481.9,"l":465.05,"c":470.8,"v":18835805},{"t":1775174400000,"o":472.05,"h":475,"l":461.35,"c":472.85,"v":11772590},{"t":1775260800000,"o":471.7,"h":472.5,"l":469,"c":472.4,"v":968782},{"t":1775347200000,"o":472.4,"h":473.2,"l":470.5,"c":471.95,"v":688175},{"t":1775433600000,"o":472.8,"h":477.3,"l":462.55,"c":473.1,"v":12102676},{"t":1775520000000,"o":473.4,"h":485.95,"l":467.75,"c":477.7,"v":20323843},{"t":1775606400000,"o":441,"h":460.65,"l":441,"c":459,"v":26993547},{"t":1775692800000,"o":459.5,"h":463.2,"l":448.85,"c":453.8,"v":11615785},{"t":1775779200000,"o":454.8,"h":454.85,"l":443.8,"c":446.25,"v":6575016},{"t":1775865600000,"o":446.25,"h":446.35,"l":442,"c":443.05,"v":1147723},{"t":1775952000000,"o":455,"h":459.3,"l":452.85,"c":459.3,"v":4868967},{"t":1776038400000,"o":471.05,"h":471.55,"l":453.8,"c":456.1,"v":15980074},{"t":1776124800000,"o":456.1,"h":459,"l":447,"c":450.25,"v":9251305},{"t":1776211200000,"o":450,"h":451,"l":445,"c":449.45,"v":6591163},{"t":1776297600000,"o":449,"h":450.2,"l":446.2,"c":446.9,"v":5604443},{"t":1776384000000,"o":447,"h":447.75,"l":423.15,"c":427.95,"v":24544803},{"t":1776470400000,"o":432.9,"h":437.05,"l":430.1,"c":434,"v":6842680},{"t":1776556800000,"o":436.2,"h":439,"l":435,"c":438.15,"v":2773759},{"t":1776643200000,"o":442.2,"h":443.55,"l":430.45,"c":435.35,"v":15102572},{"t":1776729600000,"o":435.4,"h":441,"l":429.15,"c":438.3,"v":12184436},{"t":1776816000000,"o":435.05,"h":438.3,"l":432.9,"c":436.1,"v":4871326},{"t":1776902400000,"o":436.85,"h":445.95,"l":436.8,"c":441.9,"v":8330420},{"t":1776988800000,"o":440,"h":443.25,"l":435.25,"c":437.45,"v":5772045},{"t":1777075200000,"o":437.45,"h":438.5,"l":436.15,"c":437.7,"v":343503},{"t":1777161600000,"o":438.35,"h":438.5,"l":437.2,"c":437.9,"v":241982},{"t":1777248000000,"o":437.45,"h":444.55,"l":435.2,"c":439.95,"v":5235933},{"t":1777334400000,"o":440.2,"h":444.5,"l":430.25,"c":434.4,"v":7479773},{"t":1777420800000,"o":434.1,"h":437.4,"l":425,"c":430.7,"v":7601998},{"t":1777507200000,"o":432.1,"h":433.55,"l":425.7,"c":428.25,"v":4342626},{"t":1777593600000,"o":429,"h":429.45,"l":424.2,"c":425.1,"v":710741},{"t":1777680000000,"o":424.8,"h":424.8,"l":421.95,"c":422.95,"v":756853},{"t":1777766400000,"o":422.95,"h":424.15,"l":422.7,"c":423.2,"v":173010},{"t":1777852800000,"o":424,"h":427.5,"l":418.3,"c":421.4,"v":7137446},{"t":1777939200000,"o":422.65,"h":424.8,"l":415.65,"c":421.75,"v":5515968},{"t":1778025600000,"o":420.95,"h":422.65,"l":409.6,"c":409.95,"v":6983921},{"t":1778112000000,"o":410.3,"h":411.6,"l":402.4,"c":403.85,"v":5554515},{"t":1778198400000,"o":404.15,"h":409.85,"l":401.3,"c":407,"v":4426534},{"t":1778457600000,"o":413.7,"h":415.55,"l":410.05,"c":411.85,"v":3145332},{"t":1778544000000,"o":411.9,"h":418.9,"l":410.9,"c":417,"v":5318573},{"t":1778630400000,"o":417,"h":419.6,"l":414.4,"c":416.15,"v":2675455},{"t":1778716800000,"o":417,"h":417.4,"l":407.3,"c":409.35,"v":3774529},{"t":1778803200000,"o":410,"h":413.9,"l":405.55,"c":406.95,"v":4154779},{"t":1778889600000,"o":406.95,"h":408.55,"l":406.95,"c":408,"v":308250},{"t":1778976000000,"o":408.95,"h":409.1,"l":407.7,"c":408.4,"v":261978},{"t":1779062400000,"o":410,"h":416.45,"l":405.85,"c":412.7,"v":5736146},{"t":1779148800000,"o":413,"h":414.55,"l":409,"c":412,"v":2901785},{"t":1779235200000,"o":412.2,"h":412.85,"l":403.05,"c":403.85,"v":4367589},{"t":1779321600000,"o":404,"h":406.25,"l":395.5,"c":400.7,"v":7149524},{"t":1779408000000,"o":400.55,"h":406,"l":395.05,"c":398.3,"v":4161196},{"t":1779494400000,"o":398.5,"h":400.3,"l":398.1,"c":399.1,"v":423670},{"t":1779580800000,"o":394.85,"h":395.8,"l":391.8,"c":394.55,"v":1243864},{"t":1779667200000,"o":395,"h":396.45,"l":385.35,"c":387.2,"v":8062163},{"t":1779753600000,"o":388.35,"h":392,"l":386.05,"c":390,"v":5146681},{"t":1779840000000,"o":389,"h":393.9,"l":387.4,"c":392.65,"v":2900841},{"t":1779926400000,"o":393,"h":397.6,"l":385.4,"c":389.1,"v":4302504},{"t":1780012800000,"o":389,"h":390.5,"l":382.5,"c":389.35,"v":4062309},{"t":1780099200000,"o":390,"h":391.45,"l":388.25,"c":391.2,"v":703040},{"t":1780185600000,"o":390,"h":393.45,"l":389.65,"c":390.5,"v":551676},{"t":1780272000000,"o":390.8,"h":393.45,"l":387.65,"c":391.4,"v":3606409},{"t":1780358400000,"o":392.8,"h":400.65,"l":389.8,"c":398.6,"v":4267818},{"t":1780444800000,"o":399,"h":403.9,"l":393.5,"c":395.75,"v":5645694},{"t":1780531200000,"o":395.85,"h":398,"l":391.7,"c":393.55,"v":2906909},{"t":1780617600000,"o":393.6,"h":395.1,"l":384.7,"c":386.55,"v":3285979},{"t":1780704000000,"o":387.9,"h":388,"l":386.15,"c":386.2,"v":354177},{"t":1780790400000,"o":385,"h":387.15,"l":384.85,"c":387.1,"v":474100},{"t":1780876800000,"o":389.05,"h":393.35,"l":381,"c":383.5,"v":4807342},{"t":1780963200000,"o":383.5,"h":384.45,"l":370,"c":372.1,"v":7676319},{"t":1781049600000,"o":372.3,"h":373.85,"l":360.5,"c":369.05,"v":11100612},{"t":1781136000000,"o":371,"h":373.95,"l":364,"c":364.75,"v":4840816},{"t":1781222400000,"o":364.75,"h":366.35,"l":362,"c":362.75,"v":693461},{"t":1781308800000,"o":362.65,"h":363.05,"l":362.15,"c":362.85,"v":129422},{"t":1781395200000,"o":362.85,"h":363.55,"l":361.5,"c":363.55,"v":281661},{"t":1781481600000,"o":361,"h":363.2,"l":357.05,"c":361.7,"v":5922954},{"t":1781568000000,"o":361.2,"h":364.6,"l":339.6,"c":339.7,"v":17854191},{"t":1781654400000,"o":339.4,"h":341.95,"l":334.65,"c":337.6,"v":9685363},{"t":1781740800000,"o":336.2,"h":336.95,"l":323.25,"c":326.35,"v":15794233},{"t":1781827200000,"o":326.3,"h":333.55,"l":322.2,"c":326.4,"v":14366520},{"t":1782086400000,"o":327.7,"h":332.8,"l":296.4,"c":300.5,"v":33111450},{"t":1782172800000,"o":300.5,"h":317,"l":292.15,"c":316,"v":22308355},{"t":1782259200000,"o":316.05,"h":316.7,"l":300,"c":306.25,"v":17092587},{"t":1782345600000,"o":306.05,"h":312.05,"l":298.3,"c":309.35,"v":13466915},{"t":1782432000000,"o":307.1,"h":331.9,"l":305.55,"c":319.5,"v":16280220},{"t":1782518400000,"o":320.9,"h":325.25,"l":320.3,"c":322.6,"v":928068},{"t":1782604800000,"o":324.1,"h":329.05,"l":323.2,"c":327,"v":2223293},{"t":1782691200000,"o":326,"h":334.95,"l":312.9,"c":334,"v":16346898},{"t":1782777600000,"o":333,"h":339.25,"l":328.2,"c":328.95,"v":11645669},{"t":1782864000000,"o":329.05,"h":333,"l":325.4,"c":326.6,"v":5176311},{"t":1782950400000,"o":326.6,"h":328.4,"l":306,"c":309.7,"v":12317850},{"t":1783036800000,"o":308.45,"h":311.2,"l":300.7,"c":306.8,"v":9334938},{"t":1783123200000,"o":307.45,"h":307.45,"l":304.05,"c":304.65,"v":319248},{"t":1783209600000,"o":306.8,"h":310.05,"l":306.8,"c":308.6,"v":607798},{"t":1783296000000,"o":308.5,"h":309.65,"l":297.75,"c":300,"v":8338663},{"t":1783382400000,"o":300,"h":315.4,"l":286.85,"c":310.8,"v":16887664},{"t":1783468800000,"o":310.8,"h":330.25,"l":305,"c":328.3,"v":28682708},{"t":1783555200000,"o":328.3,"h":328.85,"l":309.95,"c":312.85,"v":13537209},{"t":1783641600000,"o":312.8,"h":317.4,"l":307.55,"c":310.2,"v":8051577},{"t":1783728000000,"o":309.5,"h":310.35,"l":308,"c":309.95,"v":352093},{"t":1783814400000,"o":314.1,"h":319.4,"l":313.3,"c":317.95,"v":3004356},{"t":1783900800000,"o":320,"h":329,"l":317.3,"c":327.45,"v":16584246},{"t":1783987200000,"o":329.05,"h":336.05,"l":323,"c":325.2,"v":17042244},{"t":1784073600000,"o":326.7,"h":327.7,"l":310.5,"c":312.65,"v":15369474},{"t":1784160000000,"o":312.2,"h":312.3,"l":292.85,"c":293,"v":14364670},{"t":1784246400000,"o":293.1,"h":304.7,"l":290,"c":296,"v":13949730},{"t":1784332800000,"o":299.95,"h":303.25,"l":295.25,"c":301,"v":2384543},{"t":1784419200000,"o":301.45,"h":304.25,"l":300.15,"c":304.25,"v":1736127},{"t":1784505600000,"o":304.5,"h":325,"l":298.25,"c":324.6,"v":20146902},{"t":1784592000000,"o":325.5,"h":328.7,"l":312.15,"c":321.45,"v":19584966},{"t":1784678400000,"o":322.5,"h":344.7,"l":316.05,"c":343.4,"v":24293039},{"t":1784764800000,"o":344.55,"h":359.3,"l":344.5,"c":348.7,"v":29540432},{"t":1784851200000,"o":347.05,"h":357,"l":335.6,"c":352.3,"v":24231387},{"t":1784937600000,"o":355.65,"h":355.65,"l":350.75,"c":351.2,"v":1339417},{"t":1785024000000,"o":349.1,"h":349.4,"l":341.6,"c":341.6,"v":3328937},{"t":1785110400000,"o":339,"h":345.95,"l":331.5,"c":339.5,"v":13232676},{"t":1785196800000,"o":338.1,"h":344.15,"l":332.5,"c":335.9,"v":7981366},{"t":1785283200000,"o":339.25,"h":352.25,"l":338.55,"c":351.65,"v":13713449},{"t":1785369600000,"o":350,"h":356,"l":336.5,"c":342.15,"v":13307231},{"t":1785456000000,"o":339.95,"h":348.75,"l":335.55,"c":347.7,"v":9849870},{"t":1785715200000,"o":340.7,"h":348,"l":336.1,"c":346.9,"v":8249402},{"t":1785801600000,"o":348.05,"h":351,"l":341.1,"c":343.4,"v":7785152},{"t":1785888000000,"o":343,"h":353.9,"l":338.9,"c":350.7,"v":10448633},{"t":1785974400000,"o":351.2,"h":355.55,"l":344.6,"c":354.65,"v":11240937},{"t":1786060800000,"o":354.75,"h":362.8,"l":345.35,"c":347.25,"v":21628059},{"t":1786147200000,"o":347.95,"h":353.4,"l":346,"c":351.35,"v":1203414},{"t":1786233600000,"o":351.6,"h":353.25,"l":351.25,"c":352.9,"v":518554},{"t":1786320000000,"o":355.35,"h":355.85,"l":348.05,"c":354.5,"v":7172955},{"t":1786406400000,"o":354,"h":358.9,"l":350.45,"c":352.7,"v":10175270},{"t":1786492800000,"o":353.6,"h":354.7,"l":343,"c":345.5,"v":7735219},{"t":1786579200000,"o":344.8,"h":345.75,"l":329.55,"c":332.3,"v":11287418},{"t":1786665600000,"o":332,"h":337.25,"l":312.95,"c":315.55,"v":13804924},{"t":1786924800000,"o":316,"h":317.6,"l":307.05,"c":312.6,"v":13576401},{"t":1787011200000,"o":313.95,"h":319.7,"l":310,"c":316,"v":12441714},{"t":1787097600000,"o":316,"h":318.8,"l":311.3,"c":315.35,"v":6415663},{"t":1787184000000,"o":315.85,"h":324.8,"l":313.45,"c":315.55,"v":10531586},{"t":1787270400000,"o":314.8,"h":319.25,"l":310.65,"c":317.15,"v":5440714},{"t":1787356800000,"o":317,"h":317,"l":314.5,"c":315.75,"v":468361},{"t":1787443200000,"o":315.45,"h":316.7,"l":313.2,"c":314,"v":399593},{"t":1787529600000,"o":313.15,"h":313.7,"l":304.4,"c":307.6,"v":7950885},{"t":1787616000000,"o":307.4,"h":316.85,"l":306,"c":309.25,"v":8489056},{"t":1787702400000,"o":309.25,"h":310.45,"l":304.5,"c":304.7,"v":7181491},{"t":1787788800000,"o":304.8,"h":312,"l":302.55,"c":310.1,"v":6801496},{"t":1787875200000,"o":309.05,"h":316.25,"l":304.55,"c":309.9,"v":11250570},{"t":1787961600000,"o":309.9,"h":310,"l":307.2,"c":307.8,"v":1107225}],"base":{"1":{"n":746,"upShare":48.7,"absMedian":0.83,"absP25":0.37,"absP75":1.73,"p10":-2.05,"p90":1.88},"3":{"n":744,"upShare":44.8,"absMedian":1.76,"absP25":0.81,"absP75":3.2,"p10":-3.52,"p90":3.68},"5":{"n":742,"upShare":42.6,"absMedian":2.3,"absP25":1.01,"absP75":4.29,"p10":-5.22,"p90":4.7},"10":{"n":737,"upShare":39.5,"absMedian":3.38,"absP25":1.52,"absP75":6.31,"p10":-7.43,"p90":6.74},"20":{"n":727,"upShare":37.1,"absMedian":5.65,"absP25":2.69,"absP75":8.81,"p10":-10.05,"p90":9.36}},"signal":{"dir":1,"up":6,"dn":2,"rules":[{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["ограничен","компан"]},{"id":"profit-down","n":"Падение прибыли","dir":-1,"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"],"by":["убыт","прибыл"]},{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}]},"predict":{"dir":1,"horizon":5,"from":307.8,"center":314.8794,"band":[310.90878,321.00462],"base":{"n":742,"upShare":42.6,"absMedian":2.3,"absP25":1.01,"absP75":4.29,"p10":-5.22,"p90":4.7},"rules":["sanctions-co","profit-down","div-up"],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31689","ts":"2026-08-29T05:31:01+00:00","quote":"«\"Роснефть\" обеспечивает потребности внутреннего рынка, учитывая ограничения, связанные с поддержанием нефтеперерабатывающих мощностей. Отпуск топлива при этом осуществлялся по стабильным ценам, что обеспечивает значимый…","rules":[],"own":1,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29766","ts":"2026-08-28T22:05:19+00:00","quote":"\"Роснефть\" обеспечивает потребности внутреннего рынка в топливе, учитывая ограничения, связанные с поддержанием нефтеперерабатывающих мощностей, заявил главный исполнительный директор компании Игорь Сечин. \"Отпуск топлив…","rules":[{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["ограничен","компан"]}],"own":1,"dir":-1},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26435","ts":"2026-08-28T14:09:47+00:00","quote":"​​В Восточной Сибири уже начали добывать литий на нефтяных месторождениях 💦Роснедра выдали уже 26 лицензий на добычу лития из вод нефтяных месторождений, Россия ждет масштабную промышленную добычу металла энергоперехода…","rules":[],"own":1,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29757","ts":"2026-08-28T04:16:19+00:00","quote":"Британо-нидерландская энергетическая компания Shell несколько месяцев назад прекратила долгие переговоры с польской Unimot о продаже своей доли в нефтеперерабатывающем заводе (НПЗ) PCK Raffinerie в немецком Шведте, доля …","rules":[],"own":1,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13161","ts":"2026-08-14T16:00:50+00:00","quote":"Индекс МосБиржи по итогам недели: -6,34% Итоги среди компаний, входящих в индекс Мосбиржи: ⬆️ Лидеры МКБ: +11,1% Озон: +4% ЮГК: +0,1% Хэдхантер: -1,9% Татнефть ао: -2,4% ⬇️ Аутсайдеры Полюс: -17,4% Русагро: -13,7% АЛРОСА…","rules":[],"own":1,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84756","ts":"2026-08-29T14:48:36+00:00","quote":"🛢 Правительство продлило запрет на экспорт дизтоплива производителями до 30 сентября, — Интерфакс #Нефть Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29772","ts":"2026-08-29T14:13:14+00:00","quote":"28 августа в ходе заседания Кабинета Министров Президент Туркменистана Сердар Бердымухамедов одобрил предложение о проведении капитального ремонта на объектах Туркменбашинского комплекса нефтеперерабатывающих заводов.","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26439","ts":"2026-08-29T13:14:36+00:00","quote":"Запрет экспорта дизеля продлен до 30 сентября ⛽️⛔️Правительство РФ продлило до 30 сентября временный запрет на вывоз отдельных видов топлива производителями, сообщили ТАСС в пресс-службе кабмина. Запрет действует на эксп…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29771","ts":"2026-08-29T12:44:22+00:00","quote":"День работников нефтяной и газовой промышленности отметят в Музее городского хозяйства Москвы 5 и 6 сентября, сообщается на сайте мэра и правительства столицы.","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26438","ts":"2026-08-29T11:25:05+00:00","quote":"​​⛽️ Европа боится пустых хранилищ газа. Азия — нет. Почему? ПХГ Евросоюза заполнены лишь на 63,8% — это минимум с 2011 года. И проблема не только в том, что газа мало. Европе хранилища жизненно необходимы. Зимой они обе…","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31691","ts":"2026-08-29T08:45:51+00:00","quote":"Трамп планирует встретиться с руководителями американских нефтеперерабатывающих компаний в связи с сохранением высоких цен на топливо в США и слишком позитивных финансовых результатов нефтегаза Для Трампа и республиканце…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26437","ts":"2026-08-29T06:50:12+00:00","quote":"Трамп окончательно отобрал у Венесуэлы нефть 🇻🇪🛢🇺🇸Дональд Трамп заявил сегодня ночью, что США и Венесуэла договорились о сделке, которая предоставит американской стороне контрольную долю над более чем 65 млрд барр. …","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84755","ts":"2026-08-29T06:06:43+00:00","quote":"⚡️ США только что заключили \"крупнейшее в истории\" нефтяное соглашение с Венесуэлой, которое более чем удвоило американские запасы нефти, — Дональд Трамп #Нефть Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382843","ts":"2026-08-29T05:38:49+00:00","quote":"❗️🛢🇺🇸🇻🇪#нефть #сша #венесуэла США получили контроль над нефтью Венесуэлы. Трамп сообщил, что США заключили соглашение с Венесуэлой о \"самой крупной нефтяной сделке в истории мира\". Штаты получили контроль над более …","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29765","ts":"2026-08-28T19:54:31+00:00","quote":"Компания «Транснефть» приобрела 7,52% акций Газпромбанка, сообщил РБК со ссылкой на два источника на финансовом рынке и собеседника, знакомого с условиями сделки. Факт сделки подтвердил источник «Ведомостей».","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31688","ts":"2026-08-28T18:47:14+00:00","quote":"Здравый смысл в Венесуэле скатился в оппозицию. Венесуэльская оппозиция возмущена сообщениями о том, что США хотят получить крупную долю в нефтегазовой отрасли. На этой неделе ряд СМИ сообщили, что администрация Трампа, …","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31687","ts":"2026-08-28T18:36:08+00:00","quote":"Сербия добилась от США очередной отсрочки санкций в отношении NIS. Санкции Штаты ввели в октябре прошлого года. «Продление лицензии позволяет нам продолжать поставки [нефти] на рынок, одновременно работая над долгосрочны…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12815","ts":"2026-08-28T16:24:45+00:00","quote":"🌐 Самое важное по итогам пятницы iMOEX2 — 2 091,97 (+1,7%) CNYRUB — 12,8 (+1,7%) BRENT — $87,35 (+0,8%) Поддержку рынку дают сильные отчётности крупных компаний и снижение геополитических рисков. Но неопределённост…","rules":[{"id":"profit-down","n":"Падение прибыли","dir":-1,"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"],"by":["убыт","прибыл"]},{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":0},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13177","ts":"2026-08-28T16:00:05+00:00","quote":"Индекс МосБиржи по итогам недели: -1.1% Итоги среди компаний, входящих в индекс Мосбиржи: ⬆️ Лидеры Лукойл: +7.7% Сургутнефтегаз-ап: +6.4% Татнефть-ао: +4.9% Татнефть-ап: +3.0% Совкомфлот: +2.7% ⬇️ Аутсайдеры Озон: -26.2…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26436","ts":"2026-08-28T15:30:57+00:00","quote":"На бирже за неделю подешевели бензин АИ-95 и летний дизель ⛽️Бензин АИ-92 по итогам пяти дней прибавил 0,46%, в то время как АИ-95 потерял 1,13%. Стоимость летнего ДТ за аналогичный период снизилась на 1,53%. 📉В ходе пя…","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31685","ts":"2026-08-28T15:02:30+00:00","quote":"Энергетический кризис в Ливии. В Триполи вы заходите в магазин с включенным фонариком на телефоне. На улице почти 50 градусов Цельсия, внутри нет электричества, пишут итальянские СМИ, Летом 2026 года Ливия, страна с круп…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29763","ts":"2026-08-28T14:56:38+00:00","quote":"По данным нескольких источников на рынке, нефтеперерабатывающий завод ExxonMobil в Роттердаме мощностью 200 200 баррелей в сутки продолжает производить меньше обычного объема нефти в конце августа после отключения электр…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13176","ts":"2026-08-28T14:48:09+00:00","quote":"​​💰 НоваБев (ранее Белуга) – дивиденды Совет директоров НоваБев рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 8 рублей на акцию. Дата закрытия реестра - 12 октября 2026 г. ▪️ Доходность Дивидендная до…","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82169","ts":"2026-08-28T14:20:05+00:00","quote":"#SIBN #Отчетность Газпром нефть: МСФО 1П2026 Выручка компании – 1 880 млрд руб. (Годом ранее 884 млрд) Скорректированная EBITDA¹ – 727,5 млрд руб.; Чистая прибыль, относящаяся к акционерам «Газпром нефти» – 286,1 млрд ру…","rules":[],"own":0,"dir":null},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82166","ts":"2026-08-28T14:06:09+00:00","quote":"#BELU #Дивиденды СД Новабев рекомендовал дивиденды за 1П2026 8 руб на акцию Доходность ~3.3%","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84747","ts":"2026-08-28T13:49:11+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84746","ts":"2026-08-28T13:47:18+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82164","ts":"2026-08-28T13:37:41+00:00","quote":"#SIBN #Отчетность Газпром нефть: МСФО 1П2026 Выручка компании – 1 880 млрд руб. (Годом ранее 884 млрд) Скорректированная EBITDA¹ – 727,5 млрд руб.; Чистая прибыль, относящаяся к акционерам «Газпром нефти» – 286,1 млрд ру…","rules":[],"own":0,"dir":null},{"ch":"investorylife","chn":"InveStory","post":"investorylife/6408","ts":"2026-08-28T13:31:28+00:00","quote":"Газпромнефть $SIBN — одна из лучших идей в нефтянке?","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26434","ts":"2026-08-28T13:17:38+00:00","quote":"«Славнефть-ЯНОС» мог опять попасть под атаку дронов ВСУ 💥Ярославль подвергся атаке БПЛА в ночь на 28 августа, есть погибший. Возможная цель атаки — Ярославский НПЗ. Губернатор Михаил Евраев подтвердил угрозу в своём тел…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29762","ts":"2026-08-28T12:31:10+00:00","quote":"Ожидается, что в начале сентября пять нефтеперерабатывающих заводов Пакистана подпишут соглашения о модернизации, которые, как предполагается, привлекут до 6 миллиардов долларов инвестиций в нефтеперерабатывающий сектор …","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84742","ts":"2026-08-28T12:20:20+00:00","quote":"⛽️ Лукойл отчитался за 1 полугодие 2026 года: чистая прибыль выросла до 430,9 млрд рублей 🔸 Выручка выросла на 8% г/г, до 2,06 трлн рублей 🔸 Операционная прибыль выросла в 2,5 раза г/г, до 610,9 млрд рублей 🔸 Прибыль …","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]},{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["санкц","компан"]}],"own":0,"dir":0},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26433","ts":"2026-08-28T11:04:37+00:00","quote":"​​QatarEnergy не планирует поставки СПГ до ноября 🇶🇦⛔️Катарская государственная энергетическая компания QatarEnergy вновь продлила действие режима форс-мажора на поставки СПГ — уже на октябрь. Причиной остаётся фактиче…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12809","ts":"2026-08-28T09:27:23+00:00","quote":"🎯 «Норникель» возвращается к выплате дивидендов Совет директоров «Норникеля» рекомендовал выплатить 1,85 ₽ на акцию за первое полугодие 2026 года — это около 1,5% доходности. Дата отсечки — 12 октября. Всего акционерам …","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29760","ts":"2026-08-28T08:42:16+00:00","quote":"Заправка топливом на Мальте обходится на один евро за литр дешевле, чем в Италии, несмотря на отсутствие на территории архипелага нефтеперерабатывающих заводов и импорт почти 39% нефтепродуктов из Италии. Об этом свидете…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26432","ts":"2026-08-28T08:38:22+00:00","quote":"​​Топливный контроль набирает обороты: новые правила для рынка РФ ❗️Усиление госконтроля за нефтепродуктами, пилотный проект в Тыве, обязательные ценовые соглашения и биржевые меры — как власти планируют стабилизировать …","rules":[{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["ограничен","компан"]}],"own":0,"dir":-1},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26431","ts":"2026-08-28T08:06:44+00:00","quote":"США: $0,46 за кубометр газа. Россия: ₽9,09 Но если считать от средней зарплаты — американец может купить 11 736 м³, россиянин — 10 500 м³. Доступность газа в России на 10% ниже, чем в США. Цифры, которые редко показ…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26430","ts":"2026-08-28T07:03:45+00:00","quote":"​​США выводят Венесуэлу из ОПЕК 🇻🇪🇺🇸Сценарий выхода Венесуэлы из ОПЕК уже прорабатывается: для организации это репутационный удар, зато Штатам достанется нефть и больше контроля над нефтянкой республики. По информаци…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12807","ts":"2026-08-28T06:52:53+00:00","quote":"☀️ Доброе утро, инвесторы! 🏦 Индекс Мосбиржи вырос на 2,0%, до 2 099 пунктов. По прогнозам, сегодня курс рубля останется около 12,8 за юань, а нефть будет в диапазоне $87–90 за баррель. ➡️ Аналитики СберИнвести…","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29759","ts":"2026-08-28T05:57:57+00:00","quote":"На бирже — роботы 🤖. Для написания постов — ИИ 📝. Тяжелая жизнь нефтетрейдера 📉. Еще б денег приплачивали за то, что они просто есть 💸. https://t.me/nefxim/3518","rules":[],"own":0,"dir":null}],"rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"any":["дивиденд","выплат","рекомендовал"],"near":["дивиденд","акционер","собрание","совет директоров"],"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"]},{"id":"div-cut","n":"Отказ от дивидендов","dir":-1,"any":["отказ","не будет выплач","отменил","перенёс выплат"],"near":["дивиденд","акционер"],"why":"Отмена выплат бьёт по главному аргументу держать бумагу.","good":["инвестиционная программа компании"],"bad":["акционеры"]},{"id":"profit-up","n":"Рост прибыли и выручки","dir":1,"any":["выросла прибыл","рост выручк","рекордн прибыл","лучше прогноз"],"near":["прибыл","выручк","отчёт","мсфо"],"why":"Отчёт лучше ожиданий — прямое основание для переоценки бумаги.","good":["акционеры"],"bad":["шорты"]},{"id":"profit-down","n":"Падение прибыли","dir":-1,"any":["упала прибыл","снижение прибыл","убыт","хуже прогноз"],"near":["прибыл","выручк","отчёт","мсфо"],"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"]},{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"any":["санкц","внесл в список","ограничен","блокирующ"],"near":["компан","банк","sdn","экспорт"],"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"]},{"id":"buyback","n":"Обратный выкуп акций","dir":1,"any":["выкуп","buyback","обратный выкуп"],"near":["акци","компан"],"why":"Компания сама становится покупателем своих бумаг и сокращает их число в обращении.","good":["акционеры"],"bad":["ликвидность бумаги"]}],"updated":"2026-08-29T15:06:01.789Z"}