{"slug":"lukoyl","title":"Лукойл","short":"LKOH","unit":"₽","digits":2,"group":"Акции","cls":"equity","lede":"Акции Лукойла и новости нефтяного сектора.","quote":{"last":4633.5,"prev":4580.5,"chg":1.16,"high":4650,"low":4568.5,"vol":390719,"time":"17:51:00","live":true,"secid":"LKOH"},"candles":[{"t":1763337600000,"o":5005,"h":5005,"l":4857.5,"c":4886,"v":2240468},{"t":1763424000000,"o":4880,"h":5097,"l":4841.5,"c":5058.5,"v":3500456},{"t":1763510400000,"o":5065,"h":5378,"l":5037,"c":5275,"v":5866212},{"t":1763596800000,"o":5290,"h":5499.5,"l":5251,"c":5470,"v":4683248},{"t":1763683200000,"o":5495,"h":5591.5,"l":5428,"c":5503,"v":4099870},{"t":1763942400000,"o":5525.5,"h":5589,"l":5439,"c":5505,"v":1885502},{"t":1764028800000,"o":5520,"h":5559.5,"l":5412,"c":5520,"v":1825746},{"t":1764115200000,"o":5510,"h":5523,"l":5463,"c":5471,"v":558275},{"t":1764201600000,"o":5471,"h":5498,"l":5351,"c":5409.5,"v":920274},{"t":1764288000000,"o":5405,"h":5565,"l":5381,"c":5531.5,"v":1027961},{"t":1764374400000,"o":5532,"h":5568,"l":5525,"c":5537.5,"v":96554},{"t":1764460800000,"o":5537.5,"h":5557.5,"l":5535,"c":5548,"v":59166},{"t":1764547200000,"o":5545,"h":5564.5,"l":5487.5,"c":5529.5,"v":834254},{"t":1764633600000,"o":5530,"h":5542,"l":5460.5,"c":5504.5,"v":601799},{"t":1764720000000,"o":5448.5,"h":5463,"l":5400,"c":5449,"v":772636},{"t":1764806400000,"o":5460,"h":5484,"l":5436.5,"c":5443.5,"v":372695},{"t":1764892800000,"o":5456,"h":5585,"l":5450,"c":5555,"v":1071677},{"t":1765152000000,"o":5560.5,"h":5630,"l":5507.5,"c":5526.5,"v":1112026},{"t":1765238400000,"o":5528,"h":5599,"l":5487,"c":5556,"v":1043154},{"t":1765324800000,"o":5560,"h":5573.5,"l":5532,"c":5550,"v":410507},{"t":1765411200000,"o":5555.5,"h":5765,"l":5550,"c":5705.5,"v":1680645},{"t":1765497600000,"o":5707,"h":5742,"l":5630,"c":5643.5,"v":1083050},{"t":1765584000000,"o":5665,"h":5679.5,"l":5650.5,"c":5668,"v":53636},{"t":1765670400000,"o":5669,"h":5671.5,"l":5643,"c":5652,"v":43550},{"t":1765756800000,"o":5652.5,"h":5765,"l":5652.5,"c":5697,"v":775782},{"t":1765843200000,"o":5691,"h":5759.5,"l":5680,"c":5742.5,"v":596717},{"t":1765929600000,"o":5742.5,"h":5784,"l":5685,"c":5730.5,"v":731610},{"t":1766016000000,"o":5735,"h":5888,"l":5718.5,"c":5888,"v":1773371},{"t":1766102400000,"o":5887,"h":5965,"l":5837.5,"c":5897.5,"v":1370599},{"t":1766188800000,"o":5901,"h":5904.5,"l":5872,"c":5888,"v":43867},{"t":1766275200000,"o":5894,"h":5898.5,"l":5861,"c":5874,"v":50270},{"t":1766361600000,"o":5866,"h":5880,"l":5800,"c":5810,"v":785993},{"t":1766448000000,"o":5817,"h":5841,"l":5705,"c":5744.5,"v":881050},{"t":1766534400000,"o":5740,"h":5778,"l":5656,"c":5677.5,"v":596490},{"t":1766620800000,"o":5682.5,"h":5707,"l":5650,"c":5673.5,"v":462865},{"t":1766707200000,"o":5670,"h":5799,"l":5670,"c":5790,"v":821292},{"t":1766793600000,"o":5792.5,"h":5847,"l":5791.5,"c":5832,"v":123654},{"t":1766880000000,"o":5833,"h":5838,"l":5791.5,"c":5833,"v":103554},{"t":1766966400000,"o":5852,"h":5974,"l":5775,"c":5832.5,"v":1446155},{"t":1767052800000,"o":5856.5,"h":5918,"l":5824,"c":5908.5,"v":780840},{"t":1767571200000,"o":5904.5,"h":5922,"l":5831,"c":5871.5,"v":449871},{"t":1767657600000,"o":5871.5,"h":5915.5,"l":5866,"c":5884,"v":392916},{"t":1767830400000,"o":5853,"h":5879.5,"l":5821.5,"c":5851.5,"v":661639},{"t":1767916800000,"o":5848,"h":5882,"l":5821,"c":5878,"v":605775},{"t":1768176000000,"o":5520,"h":5550,"l":5363,"c":5393,"v":2022616},{"t":1768262400000,"o":5385,"h":5430,"l":5352,"c":5392.5,"v":747154},{"t":1768348800000,"o":5395,"h":5429,"l":5352,"c":5386,"v":676492},{"t":1768435200000,"o":5392,"h":5409,"l":5366,"c":5395,"v":353184},{"t":1768521600000,"o":5400,"h":5460,"l":5391,"c":5455,"v":642670},{"t":1768608000000,"o":5461,"h":5462.5,"l":5442.5,"c":5450,"v":30314},{"t":1768694400000,"o":5450,"h":5469,"l":5450,"c":5463.5,"v":26105},{"t":1768780800000,"o":5465,"h":5494,"l":5404,"c":5405.5,"v":512558},{"t":1768867200000,"o":5405.5,"h":5425.5,"l":5330,"c":5352,"v":838501},{"t":1768953600000,"o":5353,"h":5409.5,"l":5305,"c":5399,"v":756354},{"t":1769040000000,"o":5410,"h":5419.5,"l":5330.5,"c":5365,"v":723623},{"t":1769126400000,"o":5365,"h":5396.5,"l":5335.5,"c":5382.5,"v":451299},{"t":1769212800000,"o":5382.5,"h":5391.5,"l":5344,"c":5359,"v":95443},{"t":1769299200000,"o":5360,"h":5389.5,"l":5359,"c":5378.5,"v":60177},{"t":1769385600000,"o":5373,"h":5373,"l":5245,"c":5270.5,"v":939752},{"t":1769472000000,"o":5279,"h":5287.5,"l":5215,"c":5284,"v":950497},{"t":1769558400000,"o":5284,"h":5298,"l":5218,"c":5219.5,"v":879066},{"t":1769644800000,"o":5219.5,"h":5414.5,"l":5219,"c":5356.5,"v":2838462},{"t":1769731200000,"o":5355,"h":5389,"l":5275,"c":5298.5,"v":798972},{"t":1769817600000,"o":5300,"h":5320,"l":5293,"c":5306.5,"v":52678},{"t":1769904000000,"o":5306.5,"h":5324,"l":5300,"c":5316.5,"v":61515},{"t":1769990400000,"o":5299.5,"h":5302,"l":5231,"c":5249,"v":615813},{"t":1770076800000,"o":5267,"h":5278,"l":5210,"c":5220.5,"v":546190},{"t":1770163200000,"o":5221,"h":5256,"l":5162.5,"c":5179,"v":708769},{"t":1770249600000,"o":5193,"h":5196,"l":5090.5,"c":5115,"v":1022424},{"t":1770336000000,"o":5130.5,"h":5159,"l":5105,"c":5109.5,"v":507286},{"t":1770422400000,"o":5110,"h":5122,"l":5110,"c":5119,"v":29368},{"t":1770508800000,"o":5119,"h":5136.5,"l":5092,"c":5098,"v":54466},{"t":1770595200000,"o":5098.5,"h":5190,"l":5055,"c":5167.5,"v":674309},{"t":1770681600000,"o":5165.5,"h":5243,"l":5112.5,"c":5119.5,"v":879799},{"t":1770768000000,"o":5132,"h":5220,"l":5122,"c":5193,"v":590267},{"t":1770854400000,"o":5194,"h":5241,"l":5165.5,"c":5193,"v":571965},{"t":1770940800000,"o":5212,"h":5270,"l":5201,"c":5260.5,"v":623345},{"t":1771200000000,"o":5262.5,"h":5285.5,"l":5227,"c":5231.5,"v":396445},{"t":1771286400000,"o":5230,"h":5265,"l":5228,"c":5241,"v":286157},{"t":1771372800000,"o":5260,"h":5260,"l":5150,"c":5209,"v":644020},{"t":1771459200000,"o":5215,"h":5217,"l":5159.5,"c":5162,"v":367328},{"t":1771545600000,"o":5177,"h":5209,"l":5152,"c":5186.5,"v":330328},{"t":1771632000000,"o":5189,"h":5207,"l":5187,"c":5191.5,"v":19648},{"t":1771718400000,"o":5192,"h":5206.5,"l":5186.5,"c":5204,"v":24360},{"t":1771804800000,"o":5205,"h":5214,"l":5193.5,"c":5211,"v":31022},{"t":1771891200000,"o":5207.5,"h":5254,"l":5165,"c":5175,"v":366391},{"t":1771977600000,"o":5182.5,"h":5193,"l":5153.5,"c":5162,"v":427008},{"t":1772064000000,"o":5163.5,"h":5174.5,"l":5132.5,"c":5140.5,"v":336312},{"t":1772150400000,"o":5143.5,"h":5239.5,"l":5136.5,"c":5220.5,"v":459076},{"t":1772236800000,"o":5240.5,"h":5376.5,"l":5226,"c":5376.5,"v":1100812},{"t":1772323200000,"o":5376.5,"h":5376.5,"l":5376.5,"c":5376.5,"v":117736},{"t":1772409600000,"o":5399.5,"h":5538,"l":5384,"c":5532.5,"v":4059984},{"t":1772496000000,"o":5535.5,"h":5614.5,"l":5460,"c":5483,"v":2610831},{"t":1772582400000,"o":5491,"h":5530,"l":5368.5,"c":5385,"v":1266494},{"t":1772668800000,"o":5401,"h":5450,"l":5385,"c":5418,"v":841164},{"t":1772755200000,"o":5439.5,"h":5683.5,"l":5405.5,"c":5636,"v":2560233},{"t":1773014400000,"o":5874,"h":6171,"l":5663,"c":5682,"v":4157619},{"t":1773100800000,"o":5740.5,"h":5770.5,"l":5610,"c":5711,"v":1828711},{"t":1773187200000,"o":5672.5,"h":5725,"l":5646,"c":5721.5,"v":679517},{"t":1773273600000,"o":5780,"h":5815,"l":5725,"c":5812,"v":1063525},{"t":1773360000000,"o":5819.5,"h":5839.5,"l":5756.5,"c":5790.5,"v":619029},{"t":1773446400000,"o":5810,"h":5838,"l":5800.5,"c":5832.5,"v":120717},{"t":1773532800000,"o":5833,"h":5840,"l":5812,"c":5840,"v":74300},{"t":1773619200000,"o":5829,"h":5839,"l":5689.5,"c":5700,"v":841059},{"t":1773705600000,"o":5718,"h":5758,"l":5705.5,"c":5738.5,"v":560175},{"t":1773792000000,"o":5726,"h":5830,"l":5671.5,"c":5818,"v":1475985},{"t":1773878400000,"o":5830.5,"h":5874,"l":5780.5,"c":5790,"v":1816296},{"t":1773964800000,"o":5790,"h":5848,"l":5723,"c":5807,"v":1169245},{"t":1774224000000,"o":5809,"h":5837,"l":5600.5,"c":5668,"v":1329005},{"t":1774310400000,"o":5685,"h":5737,"l":5659,"c":5674,"v":505028},{"t":1774396800000,"o":5665,"h":5698,"l":5600,"c":5661,"v":405955},{"t":1774483200000,"o":5679.5,"h":5720.5,"l":5643.5,"c":5698.5,"v":529040},{"t":1774569600000,"o":5698.5,"h":5729.5,"l":5600,"c":5629,"v":641488},{"t":1774656000000,"o":5644,"h":5644,"l":5603.5,"c":5610,"v":32177},{"t":1774742400000,"o":5615,"h":5663.5,"l":5615,"c":5657.5,"v":40663},{"t":1774828800000,"o":5669,"h":5708.5,"l":5610,"c":5689.5,"v":596941},{"t":1774915200000,"o":5689.5,"h":5694,"l":5565.5,"c":5578,"v":566820},{"t":1775001600000,"o":5579,"h":5596,"l":5478.5,"c":5494,"v":533166},{"t":1775088000000,"o":5522.5,"h":5574,"l":5494.5,"c":5538.5,"v":557639},{"t":1775174400000,"o":5544.5,"h":5569,"l":5482,"c":5502,"v":410200},{"t":1775260800000,"o":5504,"h":5512.5,"l":5495,"c":5512,"v":24167},{"t":1775347200000,"o":5511.5,"h":5519,"l":5490.5,"c":5504,"v":35224},{"t":1775433600000,"o":5500,"h":5623.5,"l":5442,"c":5576.5,"v":852449},{"t":1775520000000,"o":5598,"h":5668,"l":5544.5,"c":5591.5,"v":739771},{"t":1775606400000,"o":5400,"h":5514.5,"l":5352.5,"c":5448.5,"v":1049520},{"t":1775692800000,"o":5465,"h":5505.5,"l":5411,"c":5442,"v":461275},{"t":1775779200000,"o":5452,"h":5460,"l":5377,"c":5392,"v":362907},{"t":1775865600000,"o":5390,"h":5418.5,"l":5390,"c":5410,"v":35225},{"t":1775952000000,"o":5445.5,"h":5551.5,"l":5444,"c":5551.5,"v":242748},{"t":1776038400000,"o":5585,"h":5587.5,"l":5418.5,"c":5440.5,"v":635547},{"t":1776124800000,"o":5450,"h":5466.5,"l":5412,"c":5414,"v":420174},{"t":1776211200000,"o":5419.5,"h":5437.5,"l":5362.5,"c":5410.5,"v":429481},{"t":1776297600000,"o":5413,"h":5428,"l":5365,"c":5368.5,"v":419975},{"t":1776384000000,"o":5387,"h":5390,"l":5240.5,"c":5308,"v":835871},{"t":1776470400000,"o":5349,"h":5370,"l":5328.5,"c":5357.5,"v":108687},{"t":1776556800000,"o":5365,"h":5386,"l":5357,"c":5365,"v":56984},{"t":1776643200000,"o":5383.5,"h":5409.5,"l":5321.5,"c":5392.5,"v":595914},{"t":1776729600000,"o":5393,"h":5495,"l":5385.5,"c":5479.5,"v":617769},{"t":1776816000000,"o":5479,"h":5482,"l":5441.5,"c":5465.5,"v":338153},{"t":1776902400000,"o":5465.5,"h":5522.5,"l":5455,"c":5490,"v":432846},{"t":1776988800000,"o":5485,"h":5529.5,"l":5411,"c":5476.5,"v":542419},{"t":1777075200000,"o":5476.5,"h":5494,"l":5466.5,"c":5482.5,"v":25202},{"t":1777161600000,"o":5483,"h":5495,"l":5465,"c":5471.5,"v":22270},{"t":1777248000000,"o":5473,"h":5570,"l":5441.5,"c":5553,"v":824493},{"t":1777334400000,"o":5552,"h":5595,"l":5512,"c":5540,"v":793393},{"t":1777420800000,"o":5540,"h":5584,"l":5402,"c":5478,"v":1066859},{"t":1777507200000,"o":5478,"h":5523,"l":5415,"c":5518,"v":971948},{"t":1777593600000,"o":5248.5,"h":5264,"l":5230,"c":5235.5,"v":344714},{"t":1777680000000,"o":5240,"h":5253.5,"l":5235.5,"c":5244,"v":55220},{"t":1777766400000,"o":5244,"h":5256.5,"l":5240,"c":5255,"v":42991},{"t":1777852800000,"o":5265,"h":5281,"l":5165,"c":5217,"v":927361},{"t":1777939200000,"o":5217,"h":5245,"l":5121,"c":5209,"v":633213},{"t":1778025600000,"o":5209,"h":5230,"l":5100,"c":5124,"v":773547},{"t":1778112000000,"o":5130,"h":5130,"l":5060,"c":5072,"v":436271},{"t":1778198400000,"o":5072,"h":5170,"l":5048,"c":5156,"v":402802},{"t":1778457600000,"o":5189.5,"h":5210,"l":5162,"c":5200,"v":220427},{"t":1778544000000,"o":5205.5,"h":5289,"l":5176,"c":5271,"v":541789},{"t":1778630400000,"o":5273,"h":5294.5,"l":5220,"c":5222,"v":274190},{"t":1778716800000,"o":5222,"h":5239.5,"l":5127.5,"c":5131,"v":327345},{"t":1778803200000,"o":5132.5,"h":5229.5,"l":5096,"c":5127.5,"v":438853},{"t":1778889600000,"o":5140,"h":5145,"l":5124.5,"c":5141,"v":24261},{"t":1778976000000,"o":5141,"h":5158,"l":5133.5,"c":5137,"v":17092},{"t":1779062400000,"o":5147,"h":5245.5,"l":5100.5,"c":5218.5,"v":411262},{"t":1779148800000,"o":5218.5,"h":5233.5,"l":5178.5,"c":5208.5,"v":268952},{"t":1779235200000,"o":5209,"h":5221,"l":5115,"c":5119,"v":425184},{"t":1779321600000,"o":5116,"h":5260,"l":5078,"c":5201.5,"v":780776},{"t":1779408000000,"o":5203,"h":5275,"l":5100.5,"c":5128,"v":638207},{"t":1779494400000,"o":5136,"h":5159,"l":5131.5,"c":5133.5,"v":20433},{"t":1779580800000,"o":5105,"h":5122.5,"l":5101,"c":5108,"v":45495},{"t":1779667200000,"o":5108,"h":5134.5,"l":5010,"c":5035,"v":729851},{"t":1779753600000,"o":5057,"h":5066.5,"l":4967.5,"c":5009,"v":667185},{"t":1779840000000,"o":5009,"h":5040,"l":4968,"c":5019.5,"v":495193},{"t":1779926400000,"o":5029,"h":5060.5,"l":4956,"c":4977.5,"v":602210},{"t":1780012800000,"o":4990,"h":4993.5,"l":4861.5,"c":4883.5,"v":772180},{"t":1780099200000,"o":4883.5,"h":4906,"l":4879,"c":4899,"v":26451},{"t":1780185600000,"o":4899,"h":4916,"l":4884,"c":4900,"v":36187},{"t":1780272000000,"o":4902.5,"h":4982,"l":4877.5,"c":4906,"v":728111},{"t":1780358400000,"o":4912,"h":5019,"l":4869.5,"c":5010.5,"v":808458},{"t":1780444800000,"o":5020.5,"h":5031,"l":4886.5,"c":4905,"v":677126},{"t":1780531200000,"o":4910,"h":4940,"l":4834.5,"c":4853.5,"v":674872},{"t":1780617600000,"o":4853,"h":4868,"l":4800.5,"c":4825,"v":434893},{"t":1780704000000,"o":4825,"h":4836,"l":4818,"c":4820,"v":28249},{"t":1780790400000,"o":4823.5,"h":4862.5,"l":4815.5,"c":4858.5,"v":34489},{"t":1780876800000,"o":4867,"h":4909,"l":4715,"c":4760,"v":776792},{"t":1780963200000,"o":4763.5,"h":4790,"l":4656.5,"c":4697.5,"v":861401},{"t":1781049600000,"o":4704,"h":4768,"l":4628,"c":4731.5,"v":898605},{"t":1781136000000,"o":4743.5,"h":4788,"l":4717.5,"c":4723.5,"v":471159},{"t":1781222400000,"o":4723.5,"h":4725.5,"l":4681,"c":4696,"v":65076},{"t":1781308800000,"o":4697,"h":4707,"l":4691.5,"c":4700,"v":14132},{"t":1781395200000,"o":4700,"h":4706.5,"l":4650,"c":4692.5,"v":48404},{"t":1781481600000,"o":4674.5,"h":4785.5,"l":4660.5,"c":4776.5,"v":596476},{"t":1781568000000,"o":4780,"h":4783,"l":4485,"c":4512.5,"v":1611382},{"t":1781654400000,"o":4512.5,"h":4579.5,"l":4476,"c":4530,"v":952079},{"t":1781740800000,"o":4530,"h":4530,"l":4373,"c":4406,"v":1367403},{"t":1781827200000,"o":4405,"h":4486,"l":4330,"c":4377,"v":1048966},{"t":1782086400000,"o":4383.5,"h":4430,"l":4041,"c":4060,"v":1621819},{"t":1782172800000,"o":4080,"h":4294,"l":3993.5,"c":4273,"v":2139262},{"t":1782259200000,"o":4267,"h":4291,"l":4083,"c":4109,"v":1640247},{"t":1782345600000,"o":4109,"h":4227.5,"l":4086,"c":4132.5,"v":2126795},{"t":1782432000000,"o":4118.5,"h":4474.5,"l":4061,"c":4365,"v":2455681},{"t":1782518400000,"o":4387,"h":4430,"l":4373.5,"c":4396,"v":109190},{"t":1782604800000,"o":4396,"h":4420,"l":4372,"c":4389.5,"v":105073},{"t":1782691200000,"o":4389.5,"h":4587,"l":4266.5,"c":4562,"v":2046406},{"t":1782777600000,"o":4549,"h":4684.5,"l":4504,"c":4552.5,"v":1489501},{"t":1782864000000,"o":4551,"h":4628.5,"l":4481,"c":4529,"v":990740},{"t":1782950400000,"o":4539,"h":4552,"l":4244.5,"c":4263,"v":1902751},{"t":1783036800000,"o":4263,"h":4364.5,"l":4170,"c":4254,"v":2082592},{"t":1783123200000,"o":4254,"h":4259.5,"l":4203,"c":4220,"v":78340},{"t":1783209600000,"o":4360,"h":4360,"l":4255.5,"c":4271.5,"v":118095},{"t":1783296000000,"o":4268.5,"h":4309.5,"l":4221.5,"c":4273.5,"v":1196482},{"t":1783382400000,"o":4251.5,"h":4405,"l":4130,"c":4376,"v":2068967},{"t":1783468800000,"o":4383,"h":4572.5,"l":4366.5,"c":4554,"v":1953847},{"t":1783555200000,"o":4560,"h":4565,"l":4361,"c":4391.5,"v":1033111},{"t":1783641600000,"o":4390,"h":4444,"l":4341,"c":4381,"v":805711},{"t":1783728000000,"o":4381,"h":4402,"l":4369.5,"c":4398,"v":38329},{"t":1783814400000,"o":4429,"h":4485.5,"l":4418.5,"c":4461,"v":138647},{"t":1783900800000,"o":4484,"h":4555.5,"l":4400,"c":4452.5,"v":1477261},{"t":1783987200000,"o":4462,"h":4530,"l":4417,"c":4438.5,"v":732436},{"t":1784073600000,"o":4446.5,"h":4449,"l":4332.5,"c":4368,"v":968006},{"t":1784160000000,"o":4378,"h":4378,"l":4099.5,"c":4115,"v":1685342},{"t":1784246400000,"o":4115,"h":4245,"l":3952.5,"c":3998.5,"v":1800264},{"t":1784332800000,"o":4010.5,"h":4069,"l":4008,"c":4045,"v":163554},{"t":1784419200000,"o":4064,"h":4123.5,"l":4057.5,"c":4106.5,"v":120845},{"t":1784505600000,"o":4123.5,"h":4329.5,"l":4008,"c":4316.5,"v":1908180},{"t":1784592000000,"o":4316.5,"h":4434.5,"l":4217.5,"c":4326.5,"v":1771371},{"t":1784678400000,"o":4329.5,"h":4583,"l":4258,"c":4543,"v":1812655},{"t":1784764800000,"o":4547.5,"h":4717,"l":4470,"c":4646.5,"v":2069522},{"t":1784851200000,"o":4640,"h":4757,"l":4525,"c":4717,"v":1939233},{"t":1784937600000,"o":4721.5,"h":4739.5,"l":4688.5,"c":4701,"v":97920},{"t":1785024000000,"o":4701,"h":4701,"l":4613,"c":4616,"v":156271},{"t":1785110400000,"o":4600,"h":4696.5,"l":4491,"c":4630,"v":1130445},{"t":1785196800000,"o":4630,"h":4687.5,"l":4565.5,"c":4623.5,"v":863289},{"t":1785283200000,"o":4648,"h":4778,"l":4625,"c":4750,"v":917939},{"t":1785369600000,"o":4744,"h":4808.5,"l":4537.5,"c":4597.5,"v":1173228},{"t":1785456000000,"o":4592.5,"h":4643.5,"l":4506,"c":4630.5,"v":849786},{"t":1785715200000,"o":4587.5,"h":4620,"l":4562,"c":4603,"v":544832},{"t":1785801600000,"o":4620,"h":4648.5,"l":4526,"c":4568.5,"v":793089},{"t":1785888000000,"o":4568.5,"h":4633.5,"l":4541.5,"c":4612.5,"v":734767},{"t":1785974400000,"o":4612.5,"h":4700,"l":4568.5,"c":4651.5,"v":1065075},{"t":1786060800000,"o":4660,"h":4737,"l":4600,"c":4621.5,"v":967743},{"t":1786147200000,"o":4628.5,"h":4678.5,"l":4620,"c":4664,"v":60547},{"t":1786233600000,"o":4670,"h":4685,"l":4650,"c":4682.5,"v":32310},{"t":1786320000000,"o":4682.5,"h":4718,"l":4613,"c":4709.5,"v":567178},{"t":1786406400000,"o":4709.5,"h":4749.5,"l":4674,"c":4706.5,"v":672382},{"t":1786492800000,"o":4707,"h":4739,"l":4620,"c":4664,"v":543656},{"t":1786579200000,"o":4662,"h":4681,"l":4520,"c":4528,"v":930167},{"t":1786665600000,"o":4536.5,"h":4574,"l":4296,"c":4302.5,"v":1305608},{"t":1786924800000,"o":4310,"h":4317,"l":4157.5,"c":4221.5,"v":1754690},{"t":1787011200000,"o":4222.5,"h":4300,"l":4180,"c":4288,"v":1116672},{"t":1787097600000,"o":4296,"h":4307,"l":4220,"c":4269,"v":673494},{"t":1787184000000,"o":4274,"h":4332,"l":4180,"c":4185.5,"v":1035706},{"t":1787270400000,"o":4196,"h":4260.5,"l":4131.5,"c":4252,"v":752865},{"t":1787356800000,"o":4222.5,"h":4244,"l":4212,"c":4223.5,"v":35514},{"t":1787443200000,"o":4226,"h":4226,"l":4205,"c":4211.5,"v":30251},{"t":1787529600000,"o":4192.5,"h":4224.5,"l":4101,"c":4126,"v":867283},{"t":1787616000000,"o":4126,"h":4330,"l":4090.5,"c":4256.5,"v":1460336},{"t":1787702400000,"o":4237.5,"h":4255,"l":4152.5,"c":4162,"v":1147652},{"t":1787788800000,"o":4162.5,"h":4325,"l":4162.5,"c":4309.5,"v":1330649},{"t":1787875200000,"o":4308.5,"h":4595.5,"l":4236.5,"c":4580.5,"v":3943316},{"t":1787961600000,"o":4580.5,"h":4650,"l":4568.5,"c":4630,"v":393183}],"base":{"1":{"n":746,"upShare":46,"absMedian":0.79,"absP25":0.32,"absP75":1.56,"p10":-1.8,"p90":1.73},"3":{"n":744,"upShare":47.2,"absMedian":1.55,"absP25":0.74,"absP75":2.76,"p10":-3.12,"p90":2.96},"5":{"n":742,"upShare":46,"absMedian":2.06,"absP25":0.99,"absP75":3.66,"p10":-4.42,"p90":3.88},"10":{"n":737,"upShare":42.7,"absMedian":2.85,"absP25":1.33,"absP75":5.07,"p10":-6.43,"p90":5.15},"20":{"n":727,"upShare":39.3,"absMedian":4.51,"absP25":2.34,"absP75":7.09,"p10":-8.66,"p90":6.58}},"signal":{"dir":1,"up":6,"dn":2,"rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]},{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["санкц","компан"]},{"id":"profit-down","n":"Падение прибыли","dir":-1,"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"],"by":["убыт","прибыл"]}]},"predict":{"dir":1,"horizon":5,"from":4630,"center":4725.378,"band":[4675.837,4799.458],"base":{"n":742,"upShare":46,"absMedian":2.06,"absP25":0.99,"absP75":3.66,"p10":-4.42,"p90":3.88},"rules":["div-up","sanctions-co","profit-down"],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13177","ts":"2026-08-28T16:00:05+00:00","quote":"Индекс МосБиржи по итогам недели: -1.1% Итоги среди компаний, входящих в индекс Мосбиржи: ⬆️ Лидеры Лукойл: +7.7% Сургутнефтегаз-ап: +6.4% Татнефть-ао: +4.9% Татнефть-ап: +3.0% Совкомфлот: +2.7% ⬇️ Аутсайдеры Озон: -26.2…","rules":[],"own":1,"dir":null},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82163","ts":"2026-08-28T13:01:42+00:00","quote":"#LKOH #отчетность ЧИСТАЯ ПРИБЫЛЬ \"ЛУКОЙЛА\" ПО МСФО В I ПОЛУГОДИИ СОСТАВИЛА 430,9 МЛРД РУБ. ПРОТИВ 287 МЛРД РУБ. ГОДОМ РАНЕЕ","rules":[],"own":1,"dir":null},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82162","ts":"2026-08-28T12:49:00+00:00","quote":"#LKOH #отчетность ЧИСТАЯ ПРИБЫЛЬ \"ЛУКОЙЛА\" ПО МСФО В I ПОЛУГОДИИ СОСТАВИЛА 430,9 МЛРД РУБ. ПРОТИВ 287 МЛРД РУБ. ГОДОМ РАНЕЕ","rules":[],"own":1,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84742","ts":"2026-08-28T12:20:20+00:00","quote":"⛽️ Лукойл отчитался за 1 полугодие 2026 года: чистая прибыль выросла до 430,9 млрд рублей 🔸 Выручка выросла на 8% г/г, до 2,06 трлн рублей 🔸 Операционная прибыль выросла в 2,5 раза г/г, до 610,9 млрд рублей 🔸 Прибыль …","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]},{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["санкц","компан"]}],"own":1,"dir":0},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84756","ts":"2026-08-29T14:48:36+00:00","quote":"🛢 Правительство продлило запрет на экспорт дизтоплива производителями до 30 сентября, — Интерфакс #Нефть Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29772","ts":"2026-08-29T14:13:14+00:00","quote":"28 августа в ходе заседания Кабинета Министров Президент Туркменистана Сердар Бердымухамедов одобрил предложение о проведении капитального ремонта на объектах Туркменбашинского комплекса нефтеперерабатывающих заводов.","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26439","ts":"2026-08-29T13:14:36+00:00","quote":"Запрет экспорта дизеля продлен до 30 сентября ⛽️⛔️Правительство РФ продлило до 30 сентября временный запрет на вывоз отдельных видов топлива производителями, сообщили ТАСС в пресс-службе кабмина. Запрет действует на эксп…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29771","ts":"2026-08-29T12:44:22+00:00","quote":"День работников нефтяной и газовой промышленности отметят в Музее городского хозяйства Москвы 5 и 6 сентября, сообщается на сайте мэра и правительства столицы.","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26438","ts":"2026-08-29T11:25:05+00:00","quote":"​​⛽️ Европа боится пустых хранилищ газа. Азия — нет. Почему? ПХГ Евросоюза заполнены лишь на 63,8% — это минимум с 2011 года. И проблема не только в том, что газа мало. Европе хранилища жизненно необходимы. Зимой они обе…","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31691","ts":"2026-08-29T08:45:51+00:00","quote":"Трамп планирует встретиться с руководителями американских нефтеперерабатывающих компаний в связи с сохранением высоких цен на топливо в США и слишком позитивных финансовых результатов нефтегаза Для Трампа и республиканце…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26437","ts":"2026-08-29T06:50:12+00:00","quote":"Трамп окончательно отобрал у Венесуэлы нефть 🇻🇪🛢🇺🇸Дональд Трамп заявил сегодня ночью, что США и Венесуэла договорились о сделке, которая предоставит американской стороне контрольную долю над более чем 65 млрд барр. …","rules":[],"own":0,"dir":null},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84755","ts":"2026-08-29T06:06:43+00:00","quote":"⚡️ США только что заключили \"крупнейшее в истории\" нефтяное соглашение с Венесуэлой, которое более чем удвоило американские запасы нефти, — Дональд Трамп #Нефть Telegram | Max | Дзен | VK","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382843","ts":"2026-08-29T05:38:49+00:00","quote":"❗️🛢🇺🇸🇻🇪#нефть #сша #венесуэла США получили контроль над нефтью Венесуэлы. Трамп сообщил, что США заключили соглашение с Венесуэлой о \"самой крупной нефтяной сделке в истории мира\". Штаты получили контроль над более …","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31689","ts":"2026-08-29T05:31:01+00:00","quote":"«\"Роснефть\" обеспечивает потребности внутреннего рынка, учитывая ограничения, связанные с поддержанием нефтеперерабатывающих мощностей. Отпуск топлива при этом осуществлялся по стабильным ценам, что обеспечивает значимый…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29766","ts":"2026-08-28T22:05:19+00:00","quote":"\"Роснефть\" обеспечивает потребности внутреннего рынка в топливе, учитывая ограничения, связанные с поддержанием нефтеперерабатывающих мощностей, заявил главный исполнительный директор компании Игорь Сечин. \"Отпуск топлив…","rules":[{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["ограничен","компан"]}],"own":0,"dir":-1},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29765","ts":"2026-08-28T19:54:31+00:00","quote":"Компания «Транснефть» приобрела 7,52% акций Газпромбанка, сообщил РБК со ссылкой на два источника на финансовом рынке и собеседника, знакомого с условиями сделки. Факт сделки подтвердил источник «Ведомостей».","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31688","ts":"2026-08-28T18:47:14+00:00","quote":"Здравый смысл в Венесуэле скатился в оппозицию. Венесуэльская оппозиция возмущена сообщениями о том, что США хотят получить крупную долю в нефтегазовой отрасли. На этой неделе ряд СМИ сообщили, что администрация Трампа, …","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31687","ts":"2026-08-28T18:36:08+00:00","quote":"Сербия добилась от США очередной отсрочки санкций в отношении NIS. Санкции Штаты ввели в октябре прошлого года. «Продление лицензии позволяет нам продолжать поставки [нефти] на рынок, одновременно работая над долгосрочны…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12815","ts":"2026-08-28T16:24:45+00:00","quote":"🌐 Самое важное по итогам пятницы iMOEX2 — 2 091,97 (+1,7%) CNYRUB — 12,8 (+1,7%) BRENT — $87,35 (+0,8%) Поддержку рынку дают сильные отчётности крупных компаний и снижение геополитических рисков. Но неопределённост…","rules":[{"id":"profit-down","n":"Падение прибыли","dir":-1,"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"],"by":["убыт","прибыл"]},{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":0},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26436","ts":"2026-08-28T15:30:57+00:00","quote":"На бирже за неделю подешевели бензин АИ-95 и летний дизель ⛽️Бензин АИ-92 по итогам пяти дней прибавил 0,46%, в то время как АИ-95 потерял 1,13%. Стоимость летнего ДТ за аналогичный период снизилась на 1,53%. 📉В ходе пя…","rules":[],"own":0,"dir":null},{"ch":"energytodaygroup","chn":"Energy Today","post":"energytodaygroup/31685","ts":"2026-08-28T15:02:30+00:00","quote":"Энергетический кризис в Ливии. В Триполи вы заходите в магазин с включенным фонариком на телефоне. На улице почти 50 градусов Цельсия, внутри нет электричества, пишут итальянские СМИ, Летом 2026 года Ливия, страна с круп…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29763","ts":"2026-08-28T14:56:38+00:00","quote":"По данным нескольких источников на рынке, нефтеперерабатывающий завод ExxonMobil в Роттердаме мощностью 200 200 баррелей в сутки продолжает производить меньше обычного объема нефти в конце августа после отключения электр…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13176","ts":"2026-08-28T14:48:09+00:00","quote":"​​💰 НоваБев (ранее Белуга) – дивиденды Совет директоров НоваБев рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 8 рублей на акцию. Дата закрытия реестра - 12 октября 2026 г. ▪️ Доходность Дивидендная до…","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82169","ts":"2026-08-28T14:20:05+00:00","quote":"#SIBN #Отчетность Газпром нефть: МСФО 1П2026 Выручка компании – 1 880 млрд руб. (Годом ранее 884 млрд) Скорректированная EBITDA¹ – 727,5 млрд руб.; Чистая прибыль, относящаяся к акционерам «Газпром нефти» – 286,1 млрд ру…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26435","ts":"2026-08-28T14:09:47+00:00","quote":"​​В Восточной Сибири уже начали добывать литий на нефтяных месторождениях 💦Роснедра выдали уже 26 лицензий на добычу лития из вод нефтяных месторождений, Россия ждет масштабную промышленную добычу металла энергоперехода…","rules":[],"own":0,"dir":null},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82166","ts":"2026-08-28T14:06:09+00:00","quote":"#BELU #Дивиденды СД Новабев рекомендовал дивиденды за 1П2026 8 руб на акцию Доходность ~3.3%","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84747","ts":"2026-08-28T13:49:11+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"if_market_news","chn":"IF News","post":"if_market_news/84746","ts":"2026-08-28T13:47:18+00:00","quote":"⛽️ Совет директоров «Газпром нефти» рекомендовал дивиденды за полугодие в размере 42,5 рублей на акцию, — решение Доходность — 8,4%. #Дивиденды Telegram | Max | Дзен | VK","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"cbrstocks","chn":"Сигналы РЦБ","post":"cbrstocks/82164","ts":"2026-08-28T13:37:41+00:00","quote":"#SIBN #Отчетность Газпром нефть: МСФО 1П2026 Выручка компании – 1 880 млрд руб. (Годом ранее 884 млрд) Скорректированная EBITDA¹ – 727,5 млрд руб.; Чистая прибыль, относящаяся к акционерам «Газпром нефти» – 286,1 млрд ру…","rules":[],"own":0,"dir":null},{"ch":"investorylife","chn":"InveStory","post":"investorylife/6408","ts":"2026-08-28T13:31:28+00:00","quote":"Газпромнефть $SIBN — одна из лучших идей в нефтянке?","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26434","ts":"2026-08-28T13:17:38+00:00","quote":"«Славнефть-ЯНОС» мог опять попасть под атаку дронов ВСУ 💥Ярославль подвергся атаке БПЛА в ночь на 28 августа, есть погибший. Возможная цель атаки — Ярославский НПЗ. Губернатор Михаил Евраев подтвердил угрозу в своём тел…","rules":[],"own":0,"dir":null},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29762","ts":"2026-08-28T12:31:10+00:00","quote":"Ожидается, что в начале сентября пять нефтеперерабатывающих заводов Пакистана подпишут соглашения о модернизации, которые, как предполагается, привлекут до 6 миллиардов долларов инвестиций в нефтеперерабатывающий сектор …","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26433","ts":"2026-08-28T11:04:37+00:00","quote":"​​QatarEnergy не планирует поставки СПГ до ноября 🇶🇦⛔️Катарская государственная энергетическая компания QatarEnergy вновь продлила действие режима форс-мажора на поставки СПГ — уже на октябрь. Причиной остаётся фактиче…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12809","ts":"2026-08-28T09:27:23+00:00","quote":"🎯 «Норникель» возвращается к выплате дивидендов Совет директоров «Норникеля» рекомендовал выплатить 1,85 ₽ на акцию за первое полугодие 2026 года — это около 1,5% доходности. Дата отсечки — 12 октября. Всего акционерам …","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29760","ts":"2026-08-28T08:42:16+00:00","quote":"Заправка топливом на Мальте обходится на один евро за литр дешевле, чем в Италии, несмотря на отсутствие на территории архипелага нефтеперерабатывающих заводов и импорт почти 39% нефтепродуктов из Италии. Об этом свидете…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26432","ts":"2026-08-28T08:38:22+00:00","quote":"​​Топливный контроль набирает обороты: новые правила для рынка РФ ❗️Усиление госконтроля за нефтепродуктами, пилотный проект в Тыве, обязательные ценовые соглашения и биржевые меры — как власти планируют стабилизировать …","rules":[{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"],"by":["ограничен","компан"]}],"own":0,"dir":-1},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26431","ts":"2026-08-28T08:06:44+00:00","quote":"США: $0,46 за кубометр газа. Россия: ₽9,09 Но если считать от средней зарплаты — американец может купить 11 736 м³, россиянин — 10 500 м³. Доступность газа в России на 10% ниже, чем в США. Цифры, которые редко показ…","rules":[],"own":0,"dir":null},{"ch":"oil_capital","chn":"Нефть и Капитал","post":"oil_capital/26430","ts":"2026-08-28T07:03:45+00:00","quote":"​​США выводят Венесуэлу из ОПЕК 🇻🇪🇺🇸Сценарий выхода Венесуэлы из ОПЕК уже прорабатывается: для организации это репутационный удар, зато Штатам достанется нефть и больше контроля над нефтянкой республики. По информаци…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12807","ts":"2026-08-28T06:52:53+00:00","quote":"☀️ Доброе утро, инвесторы! 🏦 Индекс Мосбиржи вырос на 2,0%, до 2 099 пунктов. По прогнозам, сегодня курс рубля останется около 12,8 за юань, а нефть будет в диапазоне $87–90 за баррель. ➡️ Аналитики СберИнвести…","rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"],"by":["дивиденд","дивиденд"]}],"own":0,"dir":1},{"ch":"oilfly","chn":"Oilfly","post":"oilfly/29759","ts":"2026-08-28T05:57:57+00:00","quote":"На бирже — роботы 🤖. Для написания постов — ИИ 📝. Тяжелая жизнь нефтетрейдера 📉. Еще б денег приплачивали за то, что они просто есть 💸. https://t.me/nefxim/3518","rules":[],"own":0,"dir":null}],"rules":[{"id":"div-up","n":"Дивиденды объявлены или повышены","dir":1,"any":["дивиденд","выплат","рекомендовал"],"near":["дивиденд","акционер","собрание","совет директоров"],"why":"Дивиденды — прямые деньги акционеру, и рынок закладывает их в цену заранее.","good":["акционеры","дивидендные фонды"],"bad":["компания при высокой долговой нагрузке"]},{"id":"div-cut","n":"Отказ от дивидендов","dir":-1,"any":["отказ","не будет выплач","отменил","перенёс выплат"],"near":["дивиденд","акционер"],"why":"Отмена выплат бьёт по главному аргументу держать бумагу.","good":["инвестиционная программа компании"],"bad":["акционеры"]},{"id":"profit-up","n":"Рост прибыли и выручки","dir":1,"any":["выросла прибыл","рост выручк","рекордн прибыл","лучше прогноз"],"near":["прибыл","выручк","отчёт","мсфо"],"why":"Отчёт лучше ожиданий — прямое основание для переоценки бумаги.","good":["акционеры"],"bad":["шорты"]},{"id":"profit-down","n":"Падение прибыли","dir":-1,"any":["упала прибыл","снижение прибыл","убыт","хуже прогноз"],"near":["прибыл","выручк","отчёт","мсфо"],"why":"Слабый отчёт снижает и дивидендную базу, и оценку компании.","good":["шорты"],"bad":["акционеры"]},{"id":"sanctions-co","n":"Санкции против компании","dir":-1,"any":["санкц","внесл в список","ограничен","блокирующ"],"near":["компан","банк","sdn","экспорт"],"why":"Санкции сужают рынки сбыта и расчёты, а часто и доступ к технологиям.","good":["конкуренты вне санкций"],"bad":["компания","акционеры"]},{"id":"buyback","n":"Обратный выкуп акций","dir":1,"any":["выкуп","buyback","обратный выкуп"],"near":["акци","компан"],"why":"Компания сама становится покупателем своих бумаг и сокращает их число в обращении.","good":["акционеры"],"bad":["ликвидность бумаги"]}],"updated":"2026-08-29T15:06:01.550Z"}