{"slug":"bitkoin","title":"Биткоин","short":"BTC","unit":"$","digits":0,"group":"Криптовалюты","cls":"crypto","lede":"Цена биткоина и новости, которые двигают криптовалютный рынок.","quote":{"last":77881.96,"prev":79470,"chg":-1.998,"high":79512,"low":76888,"vol":12229.93877,"time":null,"live":true,"secid":"BTCUSDT"},"candles":[{"t":1765584000000,"o":90268.43,"h":90634.55,"l":89766.39,"c":90240.01,"v":5895.70788},{"t":1765670400000,"o":90240,"h":90472.4,"l":87577.36,"c":88172.17,"v":9416.94004},{"t":1765756800000,"o":88172.16,"h":90052.64,"l":85146.64,"c":86432.08,"v":19778.6919},{"t":1765843200000,"o":86432.08,"h":88175.98,"l":85266,"c":87863.42,"v":18456.05017},{"t":1765929600000,"o":87863.43,"h":90365.85,"l":85314,"c":86243.22,"v":19834.11729},{"t":1766016000000,"o":86243.23,"h":89477.61,"l":84450.01,"c":85516.41,"v":25405.41763},{"t":1766102400000,"o":85516.41,"h":89399.97,"l":85110.24,"c":88136.94,"v":21256.65004},{"t":1766188800000,"o":88136.95,"h":88573.07,"l":87795.76,"c":88360.9,"v":5123.13194},{"t":1766275200000,"o":88360.91,"h":89081.77,"l":87600.04,"c":88658.86,"v":7132.87258},{"t":1766361600000,"o":88658.87,"h":90588.23,"l":87900,"c":88620.79,"v":14673.2197},{"t":1766448000000,"o":88620.79,"h":88940,"l":86601.9,"c":87486,"v":13910.32904},{"t":1766534400000,"o":87486,"h":88049.89,"l":86420,"c":87669.45,"v":9140.8432},{"t":1766620800000,"o":87669.44,"h":88592.74,"l":86934.72,"c":87225.27,"v":7096.58235},{"t":1766707200000,"o":87225.27,"h":89567.75,"l":86655.08,"c":87369.56,"v":18344.61505},{"t":1766793600000,"o":87369.56,"h":87984,"l":87253.05,"c":87877.01,"v":4469.55156},{"t":1766880000000,"o":87877,"h":88088.75,"l":87435,"c":87952.71,"v":4446.29285},{"t":1766966400000,"o":87952.71,"h":90406.08,"l":86806.5,"c":87237.13,"v":19894.98575},{"t":1767052800000,"o":87237.13,"h":89400,"l":86845.66,"c":88485.49,"v":13105.91001},{"t":1767139200000,"o":88485.5,"h":89200,"l":87250,"c":87648.22,"v":11558.62047},{"t":1767225600000,"o":87648.21,"h":88919.45,"l":87550.43,"c":88839.04,"v":6279.57133},{"t":1767312000000,"o":88839.05,"h":90961.81,"l":88379.88,"c":89995.13,"v":17396.97301},{"t":1767398400000,"o":89995.14,"h":90741.16,"l":89314.01,"c":90628.01,"v":7057.46716},{"t":1767484800000,"o":90628.01,"h":91810,"l":90628,"c":91529.73,"v":10426.5297},{"t":1767571200000,"o":91529.74,"h":94789.08,"l":91514.81,"c":93859.71,"v":20673.59584},{"t":1767657600000,"o":93859.71,"h":94444.44,"l":91262.94,"c":93747.97,"v":18546.41829},{"t":1767744000000,"o":93747.97,"h":93747.97,"l":90675.52,"c":91364.16,"v":14276.49025},{"t":1767830400000,"o":91364.16,"h":91687.99,"l":89311,"c":91099.99,"v":16132.79117},{"t":1767916800000,"o":91100,"h":92082.55,"l":89694.66,"c":90641.28,"v":15590.27939},{"t":1768003200000,"o":90641.27,"h":90832,"l":90404,"c":90504.7,"v":3104.11722},{"t":1768089600000,"o":90504.7,"h":91283.89,"l":90236,"c":91013.65,"v":5477.13594},{"t":1768176000000,"o":91013.66,"h":92519.95,"l":90128.44,"c":91296.2,"v":16188.08268},{"t":1768262400000,"o":91296.2,"h":96495,"l":91042.66,"c":95414,"v":23021.51482},{"t":1768348800000,"o":95413.99,"h":97924.49,"l":94559.28,"c":96951.78,"v":22851.89428},{"t":1768435200000,"o":96951.78,"h":97193.34,"l":95134.48,"c":95604.8,"v":21725.81369},{"t":1768521600000,"o":95604.81,"h":95871.47,"l":94293.46,"c":95550.94,"v":11167.7146},{"t":1768608000000,"o":95550.94,"h":95639.45,"l":95021.67,"c":95147.77,"v":4280.80137},{"t":1768694400000,"o":95147.77,"h":95531.12,"l":93615.4,"c":93673.14,"v":6895.17819},{"t":1768780800000,"o":93673.14,"h":93673.14,"l":91910.2,"c":92631,"v":14295.52747},{"t":1768867200000,"o":92630.99,"h":92870,"l":87895.98,"c":88427.66,"v":22007.3261},{"t":1768953600000,"o":88427.66,"h":90574,"l":87263.53,"c":89454.73,"v":20617.50372},{"t":1769040000000,"o":89454.73,"h":90359.99,"l":88515.37,"c":89559.67,"v":10825.50492},{"t":1769126400000,"o":89559.68,"h":91224.99,"l":88578.36,"c":89600.26,"v":13918.48919},{"t":1769212800000,"o":89600.26,"h":89957.39,"l":89162.08,"c":89225.34,"v":4226.56737},{"t":1769299200000,"o":89225.34,"h":89319.13,"l":86074.72,"c":86670.36,"v":14426.22019},{"t":1769385600000,"o":86670.36,"h":88860,"l":86509.63,"c":88347.08,"v":17766.51453},{"t":1769472000000,"o":88347.08,"h":89523.16,"l":87304.33,"c":89250,"v":13125.40425},{"t":1769558400000,"o":89249.99,"h":90600,"l":88833.65,"c":89299.99,"v":14332.18502},{"t":1769644800000,"o":89300,"h":89348,"l":83383.33,"c":84650.16,"v":30431.38201},{"t":1769731200000,"o":84650.16,"h":84735.75,"l":81118,"c":84260.49,"v":35195.84793},{"t":1769817600000,"o":84260.5,"h":84270.02,"l":75719.9,"c":78741.09,"v":39491.89133},{"t":1769904000000,"o":78741.1,"h":79424,"l":75700,"c":76968.21,"v":25395.48168},{"t":1769990400000,"o":76968.22,"h":79360,"l":74604,"c":78738.61,"v":42273.59016},{"t":1770076800000,"o":78738.6,"h":79186.81,"l":72945.5,"c":75770.21,"v":39120.10889},{"t":1770163200000,"o":75770.21,"h":76971.52,"l":71888,"c":73165.83,"v":38375.36},{"t":1770249600000,"o":73165.84,"h":73341.18,"l":62345,"c":62909.86,"v":106298.82899},{"t":1770336000000,"o":62909.87,"h":71751.33,"l":60000,"c":70580.26,"v":92539.21531},{"t":1770422400000,"o":70580.26,"h":71690.07,"l":67300,"c":69289.38,"v":44255.48036},{"t":1770508800000,"o":69289.37,"h":72271.41,"l":68888,"c":70330.38,"v":21420.53168},{"t":1770595200000,"o":70330.38,"h":71453.53,"l":68308,"c":70138,"v":29152.72842},{"t":1770681600000,"o":70138,"h":70527.59,"l":67800,"c":68841.29,"v":20373.77072},{"t":1770768000000,"o":68841.28,"h":69292.88,"l":65756,"c":67082.52,"v":28718.24602},{"t":1770854400000,"o":67082.52,"h":68410.52,"l":65118,"c":66272.17,"v":24271.74283},{"t":1770940800000,"o":66272.17,"h":69482.97,"l":65872.46,"c":68853.96,"v":20244.54955},{"t":1771027200000,"o":68853.97,"h":70560.01,"l":68730.13,"c":69822.95,"v":18114.78393},{"t":1771113600000,"o":69822.94,"h":70983,"l":68000,"c":68832.58,"v":22290.05208},{"t":1771200000000,"o":68832.59,"h":70126.67,"l":67294.11,"c":68892.43,"v":15515.76534},{"t":1771286400000,"o":68892.43,"h":69241.5,"l":66621.06,"c":67503.52,"v":16489.06921},{"t":1771372800000,"o":67503.52,"h":68476.22,"l":65870,"c":66461,"v":15492.43839},{"t":1771459200000,"o":66461,"h":67320,"l":65631.83,"c":67003.73,"v":14542.26988},{"t":1771545600000,"o":67003.73,"h":68318.39,"l":66280.2,"c":68020.01,"v":35351.87091},{"t":1771632000000,"o":68020,"h":68698.7,"l":67534.69,"c":67975.93,"v":8032.84131},{"t":1771718400000,"o":67975.93,"h":68245,"l":67190,"c":67643.4,"v":8175.13484},{"t":1771804800000,"o":67643.39,"h":67684.86,"l":63888.79,"c":64656.02,"v":33075.90923},{"t":1771891200000,"o":64656.01,"h":65026.75,"l":62510.28,"c":64058.15,"v":23102.83622},{"t":1771977600000,"o":64058.15,"h":69988.83,"l":63913.27,"c":67988.04,"v":30749.99259},{"t":1772064000000,"o":67988.04,"h":68860,"l":66500,"c":67485.18,"v":20737.77792},{"t":1772150400000,"o":67485.19,"h":68216.8,"l":64914.46,"c":65872.1,"v":21228.58424},{"t":1772236800000,"o":65872.09,"h":67760,"l":63030,"c":66973.26,"v":22548.71649},{"t":1772323200000,"o":66973.26,"h":68199.99,"l":65056,"c":65776.47,"v":23201.85859},{"t":1772409600000,"o":65776.48,"h":70096,"l":65259.21,"c":68830.06,"v":32010.38431},{"t":1772496000000,"o":68830.06,"h":69258.08,"l":66158,"c":68338,"v":24972.2418},{"t":1772582400000,"o":68338.01,"h":74050,"l":67400,"c":72666.77,"v":44919.0761},{"t":1772668800000,"o":72666.77,"h":73558.15,"l":70645.47,"c":70890.72,"v":26590.51253},{"t":1772755200000,"o":70891.02,"h":71419.98,"l":67744.78,"c":68114.02,"v":22629.88722},{"t":1772841600000,"o":68114.02,"h":68551.04,"l":66915.26,"c":67262.91,"v":12719.54315},{"t":1772928000000,"o":67262.91,"h":68200,"l":65618.49,"c":65971.2,"v":21593.63901},{"t":1773014400000,"o":65971.2,"h":69516.65,"l":65821.97,"c":68432.16,"v":28896.7213},{"t":1773100800000,"o":68432.16,"h":71777,"l":68391.41,"c":69948.63,"v":32602.57726},{"t":1773187200000,"o":69948.64,"h":71321,"l":68977.91,"c":70191.86,"v":27249.27542},{"t":1773273600000,"o":70191.86,"h":70800,"l":69205.91,"c":70541.34,"v":21997.1605},{"t":1773360000000,"o":70541.34,"h":73913.74,"l":70386.01,"c":70930,"v":35996.61678},{"t":1773446400000,"o":70930.01,"h":71307.92,"l":70317,"c":71211.95,"v":13017.24737},{"t":1773532800000,"o":71211.95,"h":73199,"l":70858.82,"c":72815.24,"v":14037.30704},{"t":1773619200000,"o":72815.25,"h":74909.08,"l":72270.41,"c":74884.67,"v":28409.53019},{"t":1773705600000,"o":74884.67,"h":76000,"l":73399.19,"c":73909.36,"v":24521.26636},{"t":1773792000000,"o":73909.37,"h":74672.34,"l":70500,"c":71246.54,"v":23392.88093},{"t":1773878400000,"o":71246.55,"h":71613.79,"l":68793.35,"c":69930,"v":22364.81819},{"t":1773964800000,"o":69930.01,"h":71367,"l":69388,"c":70510.73,"v":18121.16745},{"t":1774051200000,"o":70510.73,"h":71100.94,"l":68571.42,"c":68918.12,"v":13397.1675},{"t":1774137600000,"o":68918.12,"h":69588.79,"l":67360.66,"c":67859,"v":14843.78682},{"t":1774224000000,"o":67859,"h":71817.09,"l":67445.18,"c":70906.45,"v":28335.09119},{"t":1774310400000,"o":70906.45,"h":71400,"l":68923.07,"c":70556.74,"v":20702.42244},{"t":1774396800000,"o":70556.74,"h":72026.09,"l":70408,"c":71336.53,"v":17719.50066},{"t":1774483200000,"o":71336.53,"h":71436.82,"l":68153,"c":68820.31,"v":20820.45768},{"t":1774569600000,"o":68820.31,"h":69179.05,"l":65548.25,"c":66407.28,"v":28603.69557},{"t":1774656000000,"o":66407.28,"h":67288.94,"l":65932.09,"c":66377.03,"v":11462.39847},{"t":1774742400000,"o":66377.04,"h":67130.5,"l":65000,"c":66010.93,"v":10052.85584},{"t":1774828800000,"o":66010.93,"h":68169.65,"l":65800.59,"c":66797.37,"v":18353.38975},{"t":1774915200000,"o":66797.38,"h":68589.49,"l":65998.05,"c":68284.48,"v":22105.40662},{"t":1775001600000,"o":68284.49,"h":69310,"l":67578.75,"c":68113.92,"v":19020.1899},{"t":1775088000000,"o":68113.92,"h":68653.38,"l":65712.12,"c":66901.99,"v":20203.47916},{"t":1775174400000,"o":66901.99,"h":67370.42,"l":66282,"c":66964.3,"v":11429.13131},{"t":1775260800000,"o":66964.29,"h":67562.93,"l":66775.91,"c":67300.42,"v":7373.51613},{"t":1775347200000,"o":67300.42,"h":69136.2,"l":66611.66,"c":69034.18,"v":11733.46752},{"t":1775433600000,"o":69034.18,"h":70351.46,"l":68300,"c":68853.66,"v":20281.61044},{"t":1775520000000,"o":68853.66,"h":72761,"l":67732.01,"c":71924.22,"v":23750.49661},{"t":1775606400000,"o":71924.22,"h":72857,"l":70707.23,"c":71069.93,"v":19802.68627},{"t":1775692800000,"o":71069.93,"h":73145,"l":70466,"c":71787.97,"v":18158.42159},{"t":1775779200000,"o":71787.98,"h":73434,"l":71426.15,"c":72962.7,"v":17372.63288},{"t":1775865600000,"o":72962.71,"h":73790,"l":72513.09,"c":73043.16,"v":9070.94374},{"t":1775952000000,"o":73043.16,"h":73137.24,"l":70505.88,"c":70740.98,"v":13472.46801},{"t":1776038400000,"o":70741.56,"h":74900,"l":70566.99,"c":74417.99,"v":24230.21625},{"t":1776124800000,"o":74418,"h":76038,"l":73795.47,"c":74131.55,"v":26532.94456},{"t":1776211200000,"o":74131.55,"h":75425,"l":73514,"c":74809.99,"v":14425.04167},{"t":1776297600000,"o":74809.99,"h":75534.76,"l":73309.85,"c":75154.29,"v":17088.68777},{"t":1776384000000,"o":75154.28,"h":78333,"l":74529.4,"c":77072,"v":25941.36694},{"t":1776470400000,"o":77072.01,"h":77420.08,"l":75445.16,"c":75691.76,"v":9141.84456},{"t":1776556800000,"o":75691.76,"h":76240.66,"l":73762.9,"c":73801.79,"v":11369.82232},{"t":1776643200000,"o":73801.8,"h":76558.62,"l":73724.31,"c":75840.97,"v":16993.41034},{"t":1776729600000,"o":75840.97,"h":76927.57,"l":74821.57,"c":76336.15,"v":14912.57132},{"t":1776816000000,"o":76336.14,"h":79472.82,"l":76132.95,"c":78178.23,"v":19737.51225},{"t":1776902400000,"o":78178.22,"h":78662.5,"l":76960,"c":78257.48,"v":16970.79501},{"t":1776988800000,"o":78257.48,"h":78581.93,"l":77264.08,"c":77437.13,"v":12675.14315},{"t":1777075200000,"o":77437.13,"h":77885.35,"l":77140.23,"c":77625,"v":5685.1142},{"t":1777161600000,"o":77625,"h":78961,"l":77326.51,"c":78657.55,"v":7963.56162},{"t":1777248000000,"o":78657.55,"h":79485.66,"l":76459.64,"c":77371.32,"v":16046.92418},{"t":1777334400000,"o":77371.32,"h":77478,"l":75666.6,"c":76342.77,"v":13210.72383},{"t":1777420800000,"o":76342.78,"h":77904.93,"l":74937.52,"c":75780,"v":18279.93022},{"t":1777507200000,"o":75780,"h":76669.14,"l":75323.65,"c":76346.57,"v":10381.81607},{"t":1777593600000,"o":76346.58,"h":78914.12,"l":76320.42,"c":78231.13,"v":17315.46502},{"t":1777680000000,"o":78231.13,"h":79199.48,"l":78040,"c":78686.85,"v":6150.87642},{"t":1777766400000,"o":78686.84,"h":79447,"l":78084.08,"c":78568.57,"v":7425.7929},{"t":1777852800000,"o":78568.58,"h":80776.99,"l":78202,"c":79861.01,"v":26042.96135},{"t":1777939200000,"o":79861.01,"h":81791.48,"l":79808.72,"c":80905.52,"v":16947.17995},{"t":1778025600000,"o":80905.53,"h":82850,"l":80731.14,"c":81447.01,"v":18798.77396},{"t":1778112000000,"o":81447.01,"h":81708.32,"l":79500,"c":80006,"v":16154.80338},{"t":1778198400000,"o":80006,"h":80500,"l":79181.48,"c":80193.17,"v":16001.31009},{"t":1778284800000,"o":80193.18,"h":81080,"l":80129.85,"c":80678.4,"v":7548.42177},{"t":1778371200000,"o":80678.41,"h":82479.32,"l":80279.77,"c":82210.07,"v":12034.31882},{"t":1778457600000,"o":82210.07,"h":82380,"l":80462.97,"c":81745.65,"v":12951.76056},{"t":1778544000000,"o":81745.66,"h":81788,"l":79843.59,"c":80504.47,"v":12386.25676},{"t":1778630400000,"o":80504.47,"h":81324.64,"l":78754.65,"c":79313.61,"v":14810.05643},{"t":1778716800000,"o":79313.61,"h":82048.13,"l":78922,"c":81089.99,"v":19727.86807},{"t":1778803200000,"o":81090,"h":81664.45,"l":78659,"c":79113.21,"v":17351.27079},{"t":1778889600000,"o":79113.2,"h":79227.77,"l":77640,"c":78148.05,"v":12132.86192},{"t":1778976000000,"o":78148.05,"h":78599.99,"l":76735.16,"c":77457.67,"v":8442.7022},{"t":1779062400000,"o":77457.67,"h":77800,"l":76051,"c":77001.87,"v":18745.51678},{"t":1779148800000,"o":77001.88,"h":77414.62,"l":76144.71,"c":76834.36,"v":11024.85978},{"t":1779235200000,"o":76834.36,"h":77853.04,"l":76516.74,"c":77552.23,"v":11296.26307},{"t":1779321600000,"o":77552.24,"h":78200,"l":76719.47,"c":77615.52,"v":11318.25841},{"t":1779408000000,"o":77615.52,"h":77900,"l":75359.18,"c":75539.5,"v":11272.36134},{"t":1779494400000,"o":75539.5,"h":77404.18,"l":74289.6,"c":76752.01,"v":15086.88814},{"t":1779580800000,"o":76752,"h":77543.15,"l":76108,"c":77064.96,"v":8398.00156},{"t":1779667200000,"o":77064.96,"h":77905.52,"l":76914.25,"c":77322.01,"v":7672.32197},{"t":1779753600000,"o":77322.01,"h":78080,"l":75677.97,"c":75930.01,"v":16953.47629},{"t":1779840000000,"o":75930.01,"h":76174.15,"l":74243.99,"c":74449.3,"v":16877.77483},{"t":1779926400000,"o":74449.31,"h":74590.77,"l":72582.82,"c":73617.51,"v":21274.02026},{"t":1780012800000,"o":73617.52,"h":74514.1,"l":72512.49,"c":73460.78,"v":18686.74141},{"t":1780099200000,"o":73460.78,"h":74143.76,"l":73216,"c":73884.38,"v":7515.40909},{"t":1780185600000,"o":73884.38,"h":74275.66,"l":73400,"c":73674.39,"v":6986.45707},{"t":1780272000000,"o":73674.39,"h":74092,"l":70686.68,"c":71408.9,"v":23921.09184},{"t":1780358400000,"o":71408.9,"h":71408.9,"l":66193,"c":66760.83,"v":32858.19586},{"t":1780444800000,"o":66760.84,"h":67516,"l":64092.49,"c":64142.75,"v":30138.3065},{"t":1780531200000,"o":64142.75,"h":64764.32,"l":61383.56,"c":63885.99,"v":43577.17571},{"t":1780617600000,"o":63885.99,"h":63978,"l":59130.91,"c":61056.47,"v":55027.28807},{"t":1780704000000,"o":61056.47,"h":61530.05,"l":59500,"c":60884.62,"v":19795.58877},{"t":1780790400000,"o":60884.62,"h":64234.68,"l":60746,"c":63332.01,"v":26612.10443},{"t":1780876800000,"o":63332.01,"h":64200,"l":62408,"c":63085.99,"v":23053.38624},{"t":1780963200000,"o":63086,"h":63526.01,"l":60780,"c":61730,"v":21636.21959},{"t":1781049600000,"o":61730,"h":62857.99,"l":60755,"c":61510.99,"v":15998.71652},{"t":1781136000000,"o":61510.99,"h":63933.02,"l":61510.99,"c":63625.99,"v":17380.94642},{"t":1781222400000,"o":63626,"h":64394.44,"l":62829.81,"c":63580.01,"v":16397.0524},{"t":1781308800000,"o":63580,"h":64762.77,"l":63418.66,"c":64458.01,"v":9960.74163},{"t":1781395200000,"o":64458.01,"h":65800,"l":63678.83,"c":65746.45,"v":13203.03375},{"t":1781481600000,"o":65746.45,"h":67292.15,"l":65354,"c":66328.74,"v":18559.80102},{"t":1781568000000,"o":66328.74,"h":66992,"l":65360.92,"c":65675.01,"v":14302.05801},{"t":1781654400000,"o":65675.02,"h":66445.93,"l":63915.77,"c":64509.4,"v":19048.65409},{"t":1781740800000,"o":64509.4,"h":64806,"l":62272.07,"c":62958.01,"v":16935.59661},{"t":1781827200000,"o":62958.01,"h":63666,"l":62316.44,"c":63543.91,"v":14247.424},{"t":1781913600000,"o":63543.9,"h":64388,"l":63184.21,"c":64298.01,"v":9522.10324},{"t":1782000000000,"o":64298.01,"h":64588,"l":63270,"c":63311.99,"v":8034.66333},{"t":1782086400000,"o":63312,"h":65622.83,"l":63312,"c":64020.01,"v":15423.10851},{"t":1782172800000,"o":64020.01,"h":64275.38,"l":61938,"c":62734.57,"v":20222.99292},{"t":1782259200000,"o":62734.57,"h":63239.06,"l":59102.7,"c":61077.99,"v":30678.28543},{"t":1782345600000,"o":61078,"h":61962.4,"l":58115.01,"c":59794,"v":30386.00694},{"t":1782432000000,"o":59794.64,"h":60759.99,"l":58337,"c":60097.27,"v":27403.55723},{"t":1782518400000,"o":60097.27,"h":60941.17,"l":59855.16,"c":60029,"v":9587.22916},{"t":1782604800000,"o":60029.01,"h":60545.01,"l":58905,"c":59577.01,"v":8907.13796},{"t":1782691200000,"o":59577.01,"h":60780.57,"l":58900.01,"c":60260.21,"v":20203.14178},{"t":1782777600000,"o":60260.2,"h":60276.54,"l":58201,"c":58624.71,"v":19639.82787},{"t":1782864000000,"o":58624.71,"h":61334,"l":57800.19,"c":60024,"v":25093.44662},{"t":1782950400000,"o":60024,"h":62200,"l":59588,"c":61560,"v":21382.14163},{"t":1783036800000,"o":61560,"h":62979.86,"l":61248.86,"c":62583.26,"v":14048.98627},{"t":1783123200000,"o":62583.26,"h":63461.99,"l":62328.24,"c":63144.01,"v":9139.8274},{"t":1783209600000,"o":63144.01,"h":63999,"l":62436.59,"c":63650,"v":9172.07758},{"t":1783296000000,"o":63650.01,"h":64700,"l":61306.84,"c":64042.02,"v":21435.28437},{"t":1783382400000,"o":64042.93,"h":64314,"l":62671.39,"c":63363.99,"v":16834.20823},{"t":1783468800000,"o":63364,"h":63761.99,"l":61544.56,"c":62290,"v":18620.09796},{"t":1783555200000,"o":62290.01,"h":63500,"l":61705.29,"c":63230,"v":16742.80672},{"t":1783641600000,"o":63230.01,"h":64692.83,"l":62926.01,"c":64161.72,"v":17589.00122},{"t":1783728000000,"o":64161.72,"h":64504.11,"l":63819,"c":63819,"v":9151.97432},{"t":1783814400000,"o":63819.01,"h":64290.11,"l":63640.83,"c":63780,"v":13914.83703},{"t":1783900800000,"o":63780,"h":64425,"l":61824.97,"c":62334.52,"v":21682.50204},{"t":1783987200000,"o":62334.52,"h":65100,"l":62272.2,"c":65043.98,"v":20552.41384},{"t":1784073600000,"o":65043.99,"h":65600,"l":64485,"c":64756.28,"v":18401.89741},{"t":1784160000000,"o":64756.28,"h":64997.52,"l":63748.74,"c":63830.2,"v":18764.52679},{"t":1784246400000,"o":63830.2,"h":64387.99,"l":62537.56,"c":63931.67,"v":18189.89389},{"t":1784332800000,"o":63931.67,"h":64865,"l":63886.65,"c":64834.22,"v":8031.18012},{"t":1784419200000,"o":64834.21,"h":64967.25,"l":64280,"c":64722.54,"v":8379.91474},{"t":1784505600000,"o":64722.55,"h":65799,"l":63100,"c":65255.51,"v":21323.48702},{"t":1784592000000,"o":65255.51,"h":66956.15,"l":65148.75,"c":66556.16,"v":18618.28087},{"t":1784678400000,"o":66556.15,"h":66739.89,"l":65553.67,"c":66114.49,"v":18074.86602},{"t":1784764800000,"o":66114.5,"h":66313.14,"l":64650,"c":65098.97,"v":14698.22673},{"t":1784851200000,"o":65098.98,"h":65808.59,"l":63739.75,"c":64139.99,"v":16821.2718},{"t":1784937600000,"o":64140,"h":64475.28,"l":63810,"c":64375,"v":8863.0503},{"t":1785024000000,"o":64375.01,"h":65577,"l":64293.81,"c":65399.99,"v":7933.06089},{"t":1785110400000,"o":65400,"h":65744.6,"l":63605.56,"c":63755.86,"v":14791.90543},{"t":1785196800000,"o":63755.86,"h":64100,"l":62742.47,"c":63915,"v":13889.82996},{"t":1785283200000,"o":63915,"h":64744.81,"l":63267.34,"c":63984.28,"v":16780.11912},{"t":1785369600000,"o":63984.29,"h":65176.6,"l":63603.92,"c":64780.02,"v":17131.58486},{"t":1785456000000,"o":64780.03,"h":65409.56,"l":62466,"c":62887.88,"v":20475.60686},{"t":1785542400000,"o":62887.88,"h":63150,"l":62275,"c":62823.64,"v":7563.08904},{"t":1785628800000,"o":62823.65,"h":63796.33,"l":62806.58,"c":63570,"v":8387.01154},{"t":1785715200000,"o":63570.01,"h":64080,"l":62300,"c":63520,"v":15543.29743},{"t":1785801600000,"o":63520,"h":64549.16,"l":63322.01,"c":64106.56,"v":13690.47909},{"t":1785888000000,"o":64106.55,"h":65025.22,"l":63880,"c":64665.23,"v":12742.85528},{"t":1785974400000,"o":64665.24,"h":64999,"l":64172,"c":64323.61,"v":9864.43284},{"t":1786060800000,"o":64323.61,"h":65390.99,"l":64166,"c":64923.19,"v":11807.40403},{"t":1786147200000,"o":64923.2,"h":65192.54,"l":64784.19,"c":64962.6,"v":5760.14298},{"t":1786233600000,"o":64962.6,"h":65474.46,"l":64730.08,"c":64901.59,"v":7031.23606},{"t":1786320000000,"o":64901.59,"h":65391.14,"l":63806.27,"c":63970.01,"v":13638.40877},{"t":1786406400000,"o":63970.01,"h":64515.43,"l":63238,"c":63600,"v":12891.63248},{"t":1786492800000,"o":63600.01,"h":64500,"l":63310.34,"c":63479.99,"v":13627.06822},{"t":1786579200000,"o":63479.99,"h":64010,"l":62802.27,"c":63490.86,"v":10793.85853},{"t":1786665600000,"o":63490.86,"h":63617.45,"l":62535.24,"c":63043.56,"v":12340.82899},{"t":1786752000000,"o":63043.56,"h":63187.98,"l":62920,"c":63086.01,"v":5405.16038},{"t":1786838400000,"o":63086.01,"h":63390,"l":62716,"c":62900,"v":4737.23135},{"t":1786924800000,"o":62900,"h":64610.01,"l":62751.1,"c":64532.1,"v":14255.64713},{"t":1787011200000,"o":64532.11,"h":65058.81,"l":64027.85,"c":64725.42,"v":11789.91312},{"t":1787097600000,"o":64725.42,"h":70000,"l":64166,"c":69334.79,"v":29054.29976},{"t":1787184000000,"o":69334.78,"h":73400,"l":68902.22,"c":73025.15,"v":35904.79287},{"t":1787270400000,"o":73027.02,"h":79500,"l":73027.02,"c":78338.03,"v":44339.56568},{"t":1787356800000,"o":78338.03,"h":78828.15,"l":76500,"c":77074.93,"v":18524.50847},{"t":1787443200000,"o":77074.94,"h":78052.85,"l":75545.67,"c":77734,"v":15367.23185},{"t":1787529600000,"o":77734,"h":80000,"l":76670.01,"c":78992.75,"v":30179.29391},{"t":1787616000000,"o":78992.76,"h":81272.62,"l":77851,"c":78539.14,"v":24772.51394},{"t":1787702400000,"o":78539.13,"h":79251.6,"l":77632.58,"c":79023.75,"v":14613.75887},{"t":1787788800000,"o":79023.75,"h":80848.74,"l":78546.13,"c":80249.58,"v":16265.53695},{"t":1787875200000,"o":80249.59,"h":81478.87,"l":76888,"c":77845.87,"v":19756.43646},{"t":1787961600000,"o":77845.88,"h":78150,"l":77382.37,"c":77875.71,"v":4824.11153}],"base":{"1":{"n":499,"upShare":50.1,"absMedian":1.15,"absP25":0.49,"absP75":2.03,"p10":-2.33,"p90":2.34},"3":{"n":497,"upShare":52.5,"absMedian":2.15,"absP25":0.95,"absP75":3.66,"p10":-4.49,"p90":3.98},"5":{"n":495,"upShare":50.3,"absMedian":2.48,"absP25":1,"absP75":4.8,"p10":-5.19,"p90":5.9},"10":{"n":490,"upShare":50.6,"absMedian":4.1,"absP25":1.86,"absP75":6.99,"p10":-8.04,"p90":7.97},"20":{"n":480,"upShare":47.1,"absMedian":5.23,"absP25":2.25,"absP75":10.15,"p10":-14.01,"p90":10.94}},"signal":{"dir":-1,"up":1,"dn":2,"rules":[{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"],"by":["иск","крипт"]},{"id":"hack","n":"Взлом биржи или моста","dir":-1,"why":"Кражи бьют по доверию и часто сопровождаются срочной распродажей похищенного.","good":["холодные кошельки","регуляторы"],"bad":["пострадавшая площадка","рынок в целом"],"by":["хакер","крипт"]},{"id":"etf-in","n":"Приток в криптофонды","dir":1,"why":"Биржевые фонды покупают монету на рынке: приток денег в них означает реальный спрос.","good":["биткоин","майнеры"],"bad":["шорты"],"by":["приток","фонд"]}]},"predict":{"dir":-1,"horizon":5,"from":77875.71,"center":75944.39239200001,"band":[74137.67592,77096.9529],"base":{"n":495,"upShare":50.3,"absMedian":2.48,"absP25":1,"absP75":4.8,"p10":-5.19,"p90":5.9},"rules":["reg-hard","hack","etf-in"],"confidence":null,"provenRules":0,"edge":null,"note":"Правила ещё не проверены на истории: показываем логику и типичный размах, но не точность."},"news":[{"ch":"forklog","chn":"ForkLog","post":"forklog/49604","ts":"2026-08-29T14:02:04+00:00","quote":"🚔 Британская полиция конфисковала более £1 млн в криптовалюте и других активах по делу о даркнете Основная часть пришлась на 20,21 BTC. Средства принадлежали умершему фигуранту расследования об отмывании денег и были св…","rules":[{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"],"by":["иск","крипт"]}],"own":1,"dir":-1},{"ch":"forklog","chn":"ForkLog","post":"forklog/49602","ts":"2026-08-29T12:05:03+00:00","quote":"📉 Биткоин опустился ниже $78 000 после выступления главы ФРС Кевин Уорш заявил, что инфляция пока недостаточно уверенно движется к цели в 2%. После его слов вероятность повышения ставки в сентябре выросла до 57%. Н…","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49600","ts":"2026-08-29T08:27:59+00:00","quote":"📺 «Деконструкция» разбирается в главных новостях уходящей недели: ⏺ первая квантово-устойчивая биткоин-транзакция; ⏺ потенциальное поглощение Hugging Face в Nvidia; ⏺ сговор ИИ-агентов OpenAI; ⏺ атаки в экосистеме Cosmo…","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49597","ts":"2026-08-28T17:00:04+00:00","quote":"🎓 Что такое алготрейдинг и как его применяют на крипторынке? 📊 В Grayscale указали на усиление корреляции биткоина с золотом 💰 СМИ: инвесторы из ОАЭ стали совладельцами будущего криптобанка Трампа 💸 Выручка IREN от И…","rules":[{"id":"hack","n":"Взлом биржи или моста","dir":-1,"why":"Кражи бьют по доверию и часто сопровождаются срочной распродажей похищенного.","good":["холодные кошельки","регуляторы"],"bad":["пострадавшая площадка","рынок в целом"],"by":["хакер","крипт"]}],"own":1,"dir":-1},{"ch":"forklog","chn":"ForkLog","post":"forklog/49595","ts":"2026-08-28T15:00:04+00:00","quote":"📈 Криптофонды привлекли $1,65 млрд за три дня на фоне роста биткоина Согласно CoinShares, с понедельника по среду глобальные криптопродукты получили $1,65 млрд. Почти $1 млрд пришелся на биткоин, а $…","rules":[{"id":"etf-in","n":"Приток в криптофонды","dir":1,"why":"Биржевые фонды покупают монету на рынке: приток денег в них означает реальный спрос.","good":["биткоин","майнеры"],"bad":["шорты"],"by":["приток","фонд"]}],"own":1,"dir":1},{"ch":"forklog","chn":"ForkLog","post":"forklog/49592","ts":"2026-08-28T13:25:03+00:00","quote":"💰 IREN теперь зарабатывает на ИИ больше, чем на биткоине За квартал облачные ИИ-сервисы принесли $70,5 млн против $66,7 млн от майнинга. Похожий сдвиг происходит и у TeraWulf, где HPC уже обеспечивает 71% выру…","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49586","ts":"2026-08-28T08:03:02+00:00","quote":"🕯 Сегодня 12 лет со дня смерти Хэла Финни Он одним из первых поверил в биткоин, запустил его ноду, получил первую транзакцию от Сатоши Накамото и помогал исправлять ошибки в раннем коде. Еще в январе 2009 года Финни рас…","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49585","ts":"2026-08-28T07:20:30+00:00","quote":"🥇 Биткоин все больше ведет себя как золото 90-дневная корреляция BTC с драгметаллом выросла с почти нулевой в начале года до более 50%. С Nasdaq-100 показатель снизился с 60% до 33%. Аналитики допустили, что за этим сто…","rules":[],"own":1,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8069","ts":"2026-08-28T04:23:10+00:00","quote":"#netstalking: начинаю самый интересный, сложный и одновременно - спорный для многих плейлист, т.к. Игру в Бисер можно по-разному представлять и создавать, и вести, но для любого, кто познаёт Web 3.0 & Web3 именно нетстал…","rules":[],"own":1,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29255","ts":"2026-08-27T12:45:00+00:00","quote":"5 вопросов, на которые нужно ответить перед покупкой крипты Допустим, вы решили купить криптовалюту. Рассказываем, что нужно знать, чтобы действовать уверенно. 1️⃣Как устроен крипторынок? Чем он отличается от фондового? …","rules":[],"own":1,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8061","ts":"2026-08-24T12:34:42+00:00","quote":"вопрос: не хочу задавать его голосованием, т.к. хочу услышать ваши мысли... покупаете альткоины? в вечный портфель? какой % в общем портфеле? почему нет/да? суть в том, что мы вошли в стадию, когда (вроде бы?) все разобр…","rules":[],"own":1,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8056","ts":"2026-08-21T04:14:13+00:00","quote":"#фа: сейчас рынок отрос и чаты заверещали… а ещё 2-3 дня назад многие хоронили и сразу, и всё: от DeFi до биткоина - и обратно. и, если честно, постоянные (буквально - вечные) обсуждения одних и тех же тем мне не оч. инт…","rules":[],"own":1,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8055","ts":"2026-08-20T10:51:00+00:00","quote":"#фа: тема - не самая приятная, но крайне важная! И дело не в FUD, а в том, что автономность нужна нам и в мире обычном: https://forklog.com/exclusive/bunkery-dlya-kontsa-sveta-zachem-tehnoelita-stroit-avtonomnyj-mir …","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/206","ts":"2022-02-23T12:39:26+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/luna-raises-1-billion-for-bitcoin-reserve-fund","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/205","ts":"2022-02-23T12:16:43+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/btc-usd-eyeing-40588-on-recovery-sally-ho-technical-analysis-22-february-2022-btc-bitcoin","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/203","ts":"2022-02-22T11:38:57+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/billionaire-continues-to-pour-scorn-on-federal-reserve-and-tells-the-people-to-buy-bitcoin","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/202","ts":"2022-02-21T12:08:45+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/btc-usd-bears-eyeing-38527-sally-ho-technical-analysis-21-february-2022-btc-bitcoin","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/199","ts":"2022-02-21T11:56:43+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/el-salvador-president-bukele-will-create-a-bitcoin-haven-for-freedom","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/195","ts":"2022-02-15T12:39:48+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/btc-usd-eyeing-challenge-at-43206-sally-ho-technical-analysis-15-february-2022-btc-bitcoin","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/191","ts":"2022-02-08T09:42:45+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/valkyrie-capital-bitcoin-mining-etf-debuts-on-nasdaq-today","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/189","ts":"2022-02-07T13:10:34+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/btc-usd-bulls-eye-42986-as-key-level-sally-ho-technical-analysis-7-february-2022-btc-bitcoin","rules":[],"own":1,"dir":null},{"ch":"cryptodaily_ru","chn":"Crypto Daily","post":"cryptodaily_ru/188","ts":"2022-02-07T13:10:03+00:00","quote":"https://ru.cryptodaily.co.uk/2022/02/move-over-bitcoin-russian-billionaire-thinks-that-tokens-and-the-digital-ruble-will-replace-it","rules":[],"own":1,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49603","ts":"2026-08-29T13:32:06+00:00","quote":"📊 Запустить торгового бота проще, чем заставить его зарабатывать. Красивый бэктест может оказаться подгонкой под прошлое, популярная «сетка» — иметь почти нулевую ожидаемую доходность, а готовая система с секретным алго…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12817","ts":"2026-08-29T09:04:25+00:00","quote":"🚀 Крипта по-русски! Крупный перевод могут задержать на 48 часов. И это не технический сбой С 1 сентября 2027 года для части операций с криптовалютой должен заработать период охлаждения — перевод не исполнят сразу, а…","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382859","ts":"2026-08-29T07:14:52+00:00","quote":"✴️#крипто #cz CZ не советует молодым людям продавать свой дом и вкладывать все деньги в крипту — интервью","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382858","ts":"2026-08-29T07:10:49+00:00","quote":"✴️#SOL #крипто В Solana на голосовании принято предложение о «двойной дезинфляции»","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382854","ts":"2026-08-29T06:55:37+00:00","quote":"✴️🇷🇺#CBDC #крипто #россия Крупные банки полностью готовы к внедрению цифрового рубля, но небольшие кредитные организации по-прежнему сталкиваются с проблемой дороговизны технической имплементации при подключении цифров…","rules":[],"own":0,"dir":null},{"ch":"markettwits","chn":"MarketTwits","post":"markettwits/382851","ts":"2026-08-29T06:48:45+00:00","quote":"✴️🇷🇺#крипто #россия #прогноз Объемы торгов криптовалютами в России в первый год не превысят 4 трлн рублей в год, а к 2029 году составят около 7,5 трлн — прогноз Сбера, интервью ТАСС","rules":[],"own":0,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49596","ts":"2026-08-28T16:00:04+00:00","quote":"🎮 Слившие GTA 6 хакеры обвалили свой мем-токен Группировка CyberLeek, стоявшая за утечками геймплея видеоигры, устроила дамп собственной монеты CYBERLEEK за несколько часов до официальной демонстрации на Netflix. Исслед…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13176","ts":"2026-08-28T14:48:09+00:00","quote":"​​💰 НоваБев (ранее Белуга) – дивиденды Совет директоров НоваБев рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 8 рублей на акцию. Дата закрытия реестра - 12 октября 2026 г. ▪️ Доходность Дивидендная до…","rules":[],"own":0,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49591","ts":"2026-08-28T12:30:04+00:00","quote":"💷 Больше половины криптоприбыли в Великобритании пришлось всего на 240 человек HMRC впервые раскрыла отдельную статистику по цифровым активам: за 2024–2025 год 17 600 человек задекларировали £1,38 млрд прибыли. Из них £…","rules":[],"own":0,"dir":null},{"ch":"forklog","chn":"ForkLog","post":"forklog/49587","ts":"2026-08-28T08:58:01+00:00","quote":"📊 Торговый бот не устает, не паникует и выставляет ордера за миллисекунды. Но одна ошибка в коде может за 45 минут обернуться убытком в сотни миллионов долларов. В новых карточках «Крипториума» рассказываем, как устроен…","rules":[],"own":0,"dir":null},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12804","ts":"2026-08-27T15:25:08+00:00","quote":"⚡️Идея с СПБ Биржей от профессионалов! Акции эмитента торгуются в боковом тренде уже 33 торговые сессии — эта динамика указывает на накопление позиции крупными участниками перед выходом котировок из диапазона. 💫 Поэ…","rules":[{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"],"by":["иск","крипт"]}],"own":0,"dir":-1},{"ch":"sberinvestments","chn":"СберИнвестиции","post":"SberInvestments/12801","ts":"2026-08-27T12:43:40+00:00","quote":"👾 Крипта по-русски! Завести в российский контур можно. А вывести? Сегодня углубимся в нюансы хранения криптовалюты. У модели, которую запустят в России, есть важная особенность: «мост» между российским и внешним кон…","rules":[{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"],"by":["иск","крипт"]}],"own":0,"dir":-1},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13175","ts":"2026-08-27T12:39:30+00:00","quote":"​​📊 Актуальные параметры наших фондов облигаций. Август 2026 В таблице и на графике ниже представлены основные параметры всех наших биржевых фондов облигаций по состоянию на 27 августа 2026 года - от средних сроков и эф…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13174","ts":"2026-08-27T07:35:05+00:00","quote":"​​​​​​КРАТКАЯ ИСТОРИЯ ФОНДОВ ДЕНЕЖНОГО РЫНКА Первый индексный фонд Vanguard появился на рынке летом 1976 года. Это был полный провал. Он собрал чуть более $11 млн капитала от инвесторов при плане в $150 млн. Эт…","rules":[{"id":"etf-out","n":"Отток из криптофондов","dir":-1,"why":"Отток означает продажи на рынке.","good":["шорты"],"bad":["биткоин","майнеры"],"by":["отток","etf"]}],"own":0,"dir":-1},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13173","ts":"2026-08-26T08:39:20+00:00","quote":"​​💰 Норильский никель – дивиденды Совет директоров Норильского никеля рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 1,85 рублей на акцию. Дата закрытия реестра – 12 октября 2026 г. ▪️ Доходность Дивид…","rules":[],"own":0,"dir":null},{"ch":"dohod","chn":"ДОХОДЪ","post":"dohod/13172","ts":"2026-08-26T07:39:09+00:00","quote":"​​💰 Новатэк – дивиденды Совет директоров Новатэка рекомендовал выплату дивидендов за 1 полугодие 2026 г. в размере 35,5 рублей на акцию. Дата закрытия реестра – 12 октября 2026 г. ▪️ Доходность Дивидендная доходность по…","rules":[],"own":0,"dir":null},{"ch":"web3news","chn":"Web3","post":"web3news/8065","ts":"2026-08-25T14:26:54+00:00","quote":"Web 3.0 :: Web3 pinned «#DeFi: многие стали ориентироваться на то, отметят их монеты 🔴красным🔴 или нет: вижу это в запросах, в опросах, в вопросах… вижу в B2B, и в B2C. и, вроде, всё, правильно, но согласится с этим - …","rules":[],"own":0,"dir":null},{"ch":"bitkogan","chn":"bitkogan","post":"bitkogan/29246","ts":"2026-08-25T14:01:42+00:00","quote":"«Постоянная бдительность и тщательный отбор активов» — девиз Юлии Федоровой, автора и ведущей нашего интенсива «Крипта 360°». ➡️ В 23 года она ушла из бухгалтерии и прошла отбор в трейдерский отдел крупной компании, где …","rules":[{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"],"by":["иск","крипт"]}],"own":0,"dir":-1}],"rules":[{"id":"etf-in","n":"Приток в криптофонды","dir":1,"any":["приток","закупил","нарастил позиц","рекордн приток"],"near":["etf","фонд","btc","биткоин","инвестор"],"why":"Биржевые фонды покупают монету на рынке: приток денег в них означает реальный спрос.","good":["биткоин","майнеры"],"bad":["шорты"]},{"id":"etf-out","n":"Отток из криптофондов","dir":-1,"any":["отток","продал","сократил позиц"],"near":["etf","фонд","btc","биткоин"],"why":"Отток означает продажи на рынке.","good":["шорты"],"bad":["биткоин","майнеры"]},{"id":"reg-hard","n":"Ужесточение регулирования","dir":-1,"any":["запрет","ужесточ","иск","расследован","штраф"],"near":["крипт","биржа","sec","регулятор"],"why":"Регуляторное давление сокращает доступ к рынку и пугает институциональные деньги.","good":["традиционные финансы"],"bad":["криптобиржи","альткоины"]},{"id":"reg-soft","n":"Смягчение регулирования","dir":1,"any":["одобрил","разрешил","легализ","закон принят"],"near":["крипт","etf","sec","регулятор"],"why":"Легальный статус открывает дорогу деньгам, которым нельзя в серую зону.","good":["биткоин","криптобиржи"],"bad":["теневые площадки"]},{"id":"hack","n":"Взлом биржи или моста","dir":-1,"any":["взлом","хакер","украли","эксплойт","уязвимост"],"near":["биржа","крипт","кошел","протокол"],"why":"Кражи бьют по доверию и часто сопровождаются срочной распродажей похищенного.","good":["холодные кошельки","регуляторы"],"bad":["пострадавшая площадка","рынок в целом"]},{"id":"halving","n":"Халвинг и предложение монет","dir":1,"any":["халвинг","сокращение награды","эмисси"],"near":["биткоин","btc","майнинг"],"why":"Вдвое меньше новых монет при том же спросе — арифметика дефицита.","good":["держатели"],"bad":["майнеры с дорогой электроэнергией"]}],"updated":"2026-08-29T15:05:59.922Z"}