{"meta":{"updated":"2026-08-26T16:12:04.933Z","mode":"snapshot","counts":{"shares":466,"equities":337,"funds":129,"traded":319,"indices":9,"fx":10,"currency":7,"futures":11,"crypto":8,"worldFx":10},"breadth":{"up":85,"down":224,"flat":10},"turnover":65031953832,"turnoverFunds":20143194778,"fxDate":"27.08.2026","warnings":[],"sources":[{"name":"Московская биржа (ISS)","url":"https://iss.moex.com/","role":"котировки акций и индексов, официальный API без ключа"},{"name":"Банк России","url":"https://www.cbr.ru/","role":"официальные курсы валют"},{"name":"Binance","url":"https://www.binance.com/","role":"котировки криптовалют, публичный интерфейс"},{"name":"Frankfurter / ЕЦБ","url":"https://frankfurter.dev/","role":"мировые валютные пары по данным Европейского центробанка"}],"note":"Данные с задержкой, которую даёт публичный интерфейс биржи. Раздел не является инвестиционной рекомендацией."},"indices":[{"id":"IMOEX","label":"Индекс МосБиржи","name":"Индекс МосБиржи","value":2071.3,"chg":-1.3,"time":"19:00:11"},{"id":"MOEXOG","label":"Нефть и газ","name":"Индекс нефти и газа","value":5496.69,"chg":-0.74,"time":"19:00:11"},{"id":"MOEXFN","label":"Финансы","name":"Индекс финансов","value":8224.78,"chg":-0.92,"time":"19:00:11"},{"id":"MOEXMM","label":"Металлы и добыча","name":"Индекс металлов и добычи","value":4198.15,"chg":-2.46,"time":"19:00:11"},{"id":"MOEXTL","label":"Телекоммуникации","name":"Индекс телекоммуникаций","value":1494.66,"chg":-0.91,"time":"18:51:01"},{"id":"MOEXCN","label":"Потребительский сектор","name":"Индекс потребительского сектора / Индекс потребит сектора","value":5055.55,"chg":-1.45,"time":"19:00:11"},{"id":"MOEXEU","label":"Электроэнергетика","name":"Индекс электроэнергетики","value":1393.21,"chg":-2.03,"time":"19:00:11"},{"id":"RGBI","label":"Гособлигации","name":"Индекс Мосбиржи гос обл RGBI","value":113.58,"chg":-0.32,"time":"19:11:45"},{"id":"RGBITR","label":"Гособлигации, полная доходность","name":"Индекс Мосбиржи гос обл RGBITR","value":769.79,"chg":-0.31,"time":"19:11:45"}],"sectors":[{"sector":"Банки и финансы","val":16821849712,"cap":9176037893128.951,"n":17,"chg":-1.56},{"sector":"Нефть и газ","val":16586954955,"cap":15549701299174.55,"n":13,"chg":-1.5},{"sector":"Металлы и добыча","val":12109904114,"cap":5453571979084.989,"n":13,"chg":-3.4},{"sector":"Связь и IT","val":6313894953,"cap":2274269125314.98,"n":14,"chg":-2.36},{"sector":"Потребительский сектор","val":6038296501,"cap":1678463374988.95,"n":11,"chg":-2.1},{"sector":"Строительство и недвижимость","val":2969124248,"cap":465917578966.4,"n":4,"chg":-2.58},{"sector":"Прочие","val":1168453428,"cap":2879692305693.9404,"n":231,"chg":-0.62},{"sector":"Энергетика","val":1072855308,"cap":984090320862.7098,"n":15,"chg":-3.6},{"sector":"Транспорт","val":946629836,"cap":630185343413.5,"n":5,"chg":-2.67},{"sector":"Лес и стройматериалы","val":574759448,"cap":108898027053.5,"n":2,"chg":0.42},{"sector":"Химия и удобрения","val":307176274,"cap":1531206492104,"n":8,"chg":-2.39},{"sector":"Электронная торговля и услуги","val":122055055,"cap":28162332922.350002,"n":4,"chg":-2.37}],"fx":[{"code":"USD","name":"Доллар США","nominal":1,"rate":84.282},{"code":"EUR","name":"Евро","nominal":1,"rate":98.2897},{"code":"CNY","name":"Юань","nominal":1,"rate":12.5294},{"code":"GBP","name":"Фунт стерлингов","nominal":1,"rate":114.9017},{"code":"JPY","name":"Иен","nominal":100,"rate":0.5297},{"code":"TRY","name":"Турецких лир","nominal":10,"rate":1.7539},{"code":"KZT","name":"Тенге","nominal":100,"rate":0.1838},{"code":"BYN","name":"Белорусский рубль","nominal":1,"rate":28.051},{"code":"AED","name":"Дирхам ОАЭ","nominal":1,"rate":22.9495},{"code":"CHF","name":"Швейцарский франк","nominal":1,"rate":104.8805}],"funds":[{"id":"AKMM","name":"AKMM ETF","full":"БПИФ Альфа Денежный рынок","fund":true,"sector":"Прочие","last":176.22,"chg":0.04,"open":176.22,"low":176.21,"high":176.23,"prev":176.15,"val":6107042545,"trades":12759,"cap":null,"level":1,"time":"18:56:00"},{"id":"SBFR","name":"SBFR ETF","full":"БПИФ Первая Облигации флоатеры","fund":true,"sector":"Прочие","last":15.386,"chg":0.04,"open":15.388,"low":15.382,"high":15.4,"prev":15.38,"val":2454697567,"trades":3026,"cap":null,"level":1,"time":"18:56:55"},{"id":"LQDT","name":"LQDT ETF","full":"БПИФ Ликвидность УК ВИМ","fund":true,"sector":"Прочие","last":2.0703,"chg":0.03,"open":2.0702,"low":2.0702,"high":2.0703,"prev":2.0696,"val":2061914307,"trades":103110,"cap":null,"level":1,"time":"18:56:55"},{"id":"SBMM","name":"SBMM ETF","full":"БПИФ Первая Сберегательный","fund":true,"sector":"Прочие","last":19.2525,"chg":0.04,"open":19.2515,"low":19.2515,"high":19.2525,"prev":19.2445,"val":1935701414,"trades":19222,"cap":null,"level":1,"time":"18:56:53"},{"id":"AMNY","name":"AMNY ETF","full":"АТОН - Накопительный в юанях","fund":true,"sector":"Прочие","last":1346.15,"chg":0.71,"open":1341.83,"low":1336.69,"high":1346.95,"prev":1336.63,"val":1606545791,"trades":51,"cap":null,"level":1,"time":"18:56:00"},{"id":"SAFE","name":"SAFE ETF","full":"БПИФ Первая Консерватив","fund":true,"sector":"Прочие","last":18.28,"chg":0.19,"open":18.265,"low":18.26,"high":18.29,"prev":18.245,"val":1226810964,"trades":33492,"cap":null,"level":1,"time":"18:56:50"},{"id":"AMNR","name":"AMNR ETF","full":"АТОН – Накопительный в рублях","fund":true,"sector":"Прочие","last":155.62,"chg":0.04,"open":155.613,"low":155.555,"high":155.62,"prev":155.563,"val":906789676,"trades":311,"cap":null,"level":1,"time":"18:56:00"},{"id":"AKFB","name":"AKFB ETF","full":"БПИФ Альфа Обл с перем купоном","fund":true,"sector":"Прочие","last":139.56,"chg":0.1,"open":139.53,"low":139.35,"high":139.66,"prev":139.42,"val":715618473,"trades":6916,"cap":null,"level":1,"time":"18:56:55"},{"id":"SBRB","name":"SBRB ETF","full":"БПИФ  Первая Корп облигации","fund":true,"sector":"Прочие","last":18.978,"chg":-0.02,"open":18.981,"low":18.967,"high":18.998,"prev":18.982,"val":402125042,"trades":2525,"cap":null,"level":1,"time":"18:56:45"},{"id":"AKMP","name":"AKMP ETF","full":"БПИФ Альфа Денежный рынок Плюс","fund":true,"sector":"Прочие","last":1.2565,"chg":0.04,"open":1.2567,"low":1.2563,"high":1.257,"prev":1.256,"val":390106559,"trades":948460,"cap":null,"level":1,"time":"18:56:49"},{"id":"GOLD","name":"GOLD ETF","full":"БПИФ Золото.Биржевой УК ВИМ","fund":true,"sector":"Прочие","last":3.1325,"chg":-1.15,"open":3.15,"low":3.1095,"high":3.1675,"prev":3.169,"val":285677098,"trades":53410,"cap":null,"level":1,"time":"18:56:50"},{"id":"BCSD","name":"BCSD ETF","full":"БПИФ БКС Денежный рынок","fund":true,"sector":"Прочие","last":14.265,"chg":0.03,"open":14.264,"low":14.263,"high":14.267,"prev":14.261,"val":284568616,"trades":2309,"cap":null,"level":1,"time":"18:56:22"},{"id":"EQMX","name":"EQMX ETF","full":"БПИФ Индекс МосБиржи УК ВИМ","fund":true,"sector":"Прочие","last":113.4,"chg":-1.73,"open":114.85,"low":113.05,"high":117.5,"prev":115.4,"val":244130144,"trades":32080,"cap":null,"level":1,"time":"18:56:50"},{"id":"SBMX","name":"SBMX ETF","full":"БПИФ Первая Топ Рос. акций","fund":true,"sector":"Прочие","last":14.791,"chg":-1.97,"open":14.99,"low":14.73,"high":15.03,"prev":15.088,"val":175669875,"trades":6806,"cap":null,"level":1,"time":"18:56:47"},{"id":"CASH","name":"CASH ETF","full":"ААА БПИФ Ежедневный процент","fund":true,"sector":"Прочие","last":13.591,"chg":0.04,"open":13.589,"low":13.589,"high":13.591,"prev":13.585,"val":145041092,"trades":605,"cap":null,"level":1,"time":"18:56:02"},{"id":"TPAY","name":"TPAY ETF","full":"Т-Капитал Пассивный Доход","fund":true,"sector":"Прочие","last":102.3,"chg":0.04,"open":102.34,"low":102.25,"high":102.34,"prev":102.26,"val":139477212,"trades":13366,"cap":null,"level":1,"time":"18:56:52"},{"id":"AKMB","name":"ETF AKMB","full":"БПИФ Альфа Управляем облигации","fund":true,"sector":"Прочие","last":1.9784,"chg":-0.13,"open":1.9812,"low":1.9772,"high":1.9826,"prev":1.981,"val":123334578,"trades":20334,"cap":null,"level":1,"time":"18:56:52"},{"id":"SBGD","name":"SBGD ETF","full":"БПИФ Первая Доступное золото","fund":true,"sector":"Прочие","last":36.23,"chg":-0.43,"open":36.38,"low":36.07,"high":36.56,"prev":36.385,"val":111043504,"trades":8931,"cap":null,"level":1,"time":"18:56:50"},{"id":"FMMM","name":"FMMM ETF","full":"БПИФ Финам Денежный рынок","fund":true,"sector":"Прочие","last":13.745,"chg":-0.01,"open":13.744,"low":13.743,"high":13.745,"prev":13.746,"val":89365646,"trades":1380,"cap":null,"level":1,"time":"18:56:40"},{"id":"PSMM","name":"PSMM ETF","full":"БПИФ РФИ ПСБ–Денежный рынок","fund":true,"sector":"Прочие","last":14.558,"chg":0.03,"open":14.552,"low":14.551,"high":14.558,"prev":14.553,"val":74810890,"trades":388,"cap":null,"level":1,"time":"18:56:30"}],"currency":[{"id":"CNYRUB_TOM","code":"CNY","name":"Юань","last":12.588,"chg":0.78,"time":"18:56:56"},{"id":"BYNRUB_TOM","code":"BYN","name":"Белорусский рубль","last":27.86,"chg":-0.24,"time":"18:56:50"},{"id":"AMDRUB_TOM","code":"AMD","name":"Армянский драм","last":23.48,"chg":-0.3,"time":"18:56:41"},{"id":"KZTRUB_TOM","code":"KZT","name":"Тенге","last":18.9225,"chg":-1.14,"time":"18:56:41"},{"id":"TRYRUB_TOM","code":"TRY","name":"Турецкая лира","last":1.78,"chg":1.6,"time":"18:45:03"},{"id":"GLDRUB_TOM","code":"GLD","name":"Золото, грамм","last":12399.5,"chg":-0.33,"time":"18:56:56"},{"id":"SLVRUB_TOM","code":"SLV","name":"Серебро, грамм","last":180.15,"chg":-0.47,"time":"18:56:56"}],"futures":[{"id":"SiU6","asset":"Si","label":"Доллар США","name":"Si-9.26","last":85199,"chg":0.67,"expires":"2026-09-17"},{"id":"EuU6","asset":"Eu","label":"Евро","name":"Eu-9.26","last":99150,"chg":0.5,"expires":"2026-09-17"},{"id":"CRU6","asset":"CNY","label":"Юань","name":"CNY-9.26","last":12.684,"chg":0.67,"expires":"2026-09-17"},{"id":"BRU6","asset":"BR","label":"Нефть Brent","name":"BR-9.26","last":89.01,"chg":2.25,"expires":"2026-08-31"},{"id":"NGQ6","asset":"NG","label":"Природный газ","name":"NG-8.26","last":2.874,"chg":2.79,"expires":"2026-08-27"},{"id":"GDU6","asset":"GOLD","label":"Золото","name":"GOLD-9.26","last":4607.7,"chg":-1.26,"expires":"2026-09-18"},{"id":"SVU6","asset":"SILV","label":"Серебро","name":"SILV-9.26","last":68.31,"chg":-1.17,"expires":"2026-09-18"},{"id":"RIU6","asset":"RTS","label":"Индекс РТС","name":"RTS-9.26","last":77160,"chg":-2.89,"expires":"2026-09-17"},{"id":"MXU6","asset":"MIX","label":"Индекс МосБиржи","name":"MIX-9.26","last":208300,"chg":-2.21,"expires":"2026-09-17"},{"id":"SRU6","asset":"SBRF","label":"Сбербанк","name":"SBRF-9.26","last":27042,"chg":-1.61,"expires":"2026-09-17"},{"id":"GZU6","asset":"GAZR","label":"Газпром","name":"GAZR-9.26","last":8395,"chg":-2.1,"expires":"2026-09-17"}],"crypto":[{"id":"BTC","name":"Биткойн","last":78092,"chg":-1.481,"vol":1227472967.7633674},{"id":"ETH","name":"Эфир","last":2451.47,"chg":-0.98,"vol":594487949.316768},{"id":"SOL","name":"Solana","last":95.86,"chg":-2.373,"vol":226445545.18122},{"id":"TON","name":"Toncoin","last":1.6,"chg":0.946,"vol":7717352.41982},{"id":"XRP","name":"XRP","last":1.3751,"chg":-6.779,"vol":253186469.51883},{"id":"BNB","name":"BNB","last":697.06,"chg":-0.159,"vol":92373337.65719},{"id":"DOGE","name":"Dogecoin","last":0.08445,"chg":-4.974,"vol":57786325.11323},{"id":"TRX","name":"TRON","last":0.3346,"chg":-2.078,"vol":50396958.85405}],"worldFx":{"date":"2026-08-26","rates":[{"code":"EUR","rate":0.85697},{"code":"GBP","rate":0.73368},{"code":"JPY","rate":159.07},{"code":"CNY","rate":6.7205},{"code":"CHF","rate":0.80384},{"code":"CAD","rate":1.3862},{"code":"AUD","rate":1.3918},{"code":"INR","rate":95.42},{"code":"BRL","rate":5.1465},{"code":"TRY","rate":48.117}]},"shares":[{"id":"SBER","name":"Сбербанк","full":"Сбербанк России ПАО ао","fund":false,"sector":"Банки и финансы","last":267.7,"chg":-1.47,"open":271,"low":266.71,"high":271.68,"prev":271.7,"val":5955729696,"trades":134534,"cap":5768032505600,"level":1,"time":"18:56:55"},{"id":"GMKN","name":"ГМКНорНик","full":"ГМК \"Нор.Никель\" ПАО ао","fund":false,"sector":"Металлы и добыча","last":117.72,"chg":-3.98,"open":122.64,"low":117.22,"high":122.8,"prev":122.6,"val":4451782639,"trades":75351,"cap":1794310553986,"level":1,"time":"18:56:53"},{"id":"GAZP","name":"ГАЗПРОМ ао","full":"\"Газпром\" (ПАО) ао","fund":false,"sector":"Нефть и газ","last":83.36,"chg":-1.94,"open":85.01,"low":82.75,"high":85.15,"prev":85.01,"val":4109508685,"trades":73170,"cap":1958272987088,"level":1,"time":"18:56:55"},{"id":"LKOH","name":"ЛУКОЙЛ","full":"НК ЛУКОЙЛ (ПАО) - ао","fund":false,"sector":"Нефть и газ","last":4203,"chg":-1.26,"open":4237.5,"low":4165.5,"high":4255,"prev":4256.5,"val":3967454110,"trades":53460,"cap":2896525318041,"level":1,"time":"18:56:49"},{"id":"T","name":"Т-Техно ао","full":"Т-Технологии МКПАО ао","fund":false,"sector":"Банки и финансы","last":249.38,"chg":-1.88,"open":253.9,"low":248.7,"high":254.16,"prev":254.16,"val":3798970946,"trades":67338,"cap":668862696455.2,"level":1,"time":"18:56:53"},{"id":"OZON","name":"Озон","full":"МКПАО Озон","fund":false,"sector":"Потребительский сектор","last":2293.5,"chg":-2.11,"open":2302.5,"low":2282,"high":2363,"prev":2343,"val":3720591938,"trades":51619,"cap":493531518106.5,"level":1,"time":"18:56:55"},{"id":"SMLT","name":"Самолет ао","full":"ГК Самолет ао","fund":false,"sector":"Строительство и недвижимость","last":358.4,"chg":-2.61,"open":367.4,"low":355.2,"high":370.2,"prev":368,"val":2823915071,"trades":51468,"cap":21983830806,"level":1,"time":"18:56:55"},{"id":"VTBR","name":"ВТБ ао","full":"ао ПАО Банк ВТБ","fund":false,"sector":"Банки и финансы","last":50.4,"chg":-2.03,"open":51.29,"low":50.225,"high":51.445,"prev":51.445,"val":2408003200,"trades":90690,"cap":649684901236.08,"level":1,"time":"18:56:55"},{"id":"NVTK","name":"Новатэк ао","full":"ПАО \"НОВАТЭК\" ао","fund":false,"sector":"Нефть и газ","last":927,"chg":-2.7,"open":948.4,"low":920.3,"high":957.5,"prev":952.7,"val":2357458756,"trades":57263,"cap":2802814068600,"level":1,"time":"18:56:55"},{"id":"YDEX","name":"ЯНДЕКС","full":"МКПАО ЯНДЕКС","fund":false,"sector":"Связь и IT","last":3468,"chg":-2.86,"open":3570,"low":3465.5,"high":3574,"prev":3570,"val":2128975616,"trades":30199,"cap":1365452675736,"level":1,"time":"18:56:53"},{"id":"PLZL","name":"Полюс","full":"Полюс ПАО ао","fund":false,"sector":"Металлы и добыча","last":1080.6,"chg":-2.6,"open":1108.8,"low":1072.8,"high":1109.2,"prev":1109.4,"val":1925769652,"trades":41230,"cap":1460568940673.4,"level":1,"time":"18:56:51"},{"id":"ROSN","name":"Роснефть","full":"ПАО НК Роснефть","fund":false,"sector":"Нефть и газ","last":306.45,"chg":-0.91,"open":309.25,"low":304.55,"high":310.45,"prev":309.25,"val":1836370807,"trades":38213,"cap":3239862958656.9,"level":1,"time":"18:56:51"},{"id":"RUAL","name":"РУСАЛ ао","full":"РУСАЛ ОК МКПАО ао","fund":false,"sector":"Металлы и добыча","last":25.04,"chg":-5.51,"open":26.55,"low":24.93,"high":26.585,"prev":26.5,"val":1465766013,"trades":37420,"cap":378230104989.49,"level":1,"time":"18:56:49"},{"id":"X5","name":"КЦ ИКС 5","full":"Корпоративный центр ИКС 5","fund":false,"sector":"Потребительский сектор","last":1805,"chg":-2.41,"open":1844,"low":1802,"high":1849,"prev":1849.5,"val":1387925517,"trades":29465,"cap":489102742472,"level":1,"time":"18:56:55"},{"id":"TATN","name":"Татнфт 3ао","full":"ПАО \"Татнефть\" ао","fund":false,"sector":"Нефть и газ","last":522.7,"chg":-1.04,"open":526.6,"low":518.2,"high":534.5,"prev":528.2,"val":1347751569,"trades":47743,"cap":1135097854700,"level":1,"time":"18:56:55"},{"id":"ASTR","name":"iАстра ао","full":"Группа Астра ао","fund":false,"sector":"Связь и IT","last":212,"chg":-0.14,"open":212.35,"low":205,"high":216.3,"prev":212.3,"val":1131506842,"trades":47756,"cap":44551500000,"level":1,"time":"18:56:51"},{"id":"VKCO","name":"МКПАО \"ВК\"","full":"Международная компания ПАО ВК","fund":false,"sector":"Связь и IT","last":116.6,"chg":-3.99,"open":121.1,"low":116.05,"high":121.45,"prev":121.45,"val":1106027604,"trades":64131,"cap":66600110925,"level":1,"time":"18:56:55"},{"id":"AFKS","name":"Система ао","full":"АФК \"Система\" ПАО ао","fund":false,"sector":"Банки и финансы","last":7.136,"chg":-0.42,"open":7.16,"low":7.08,"high":7.299,"prev":7.166,"val":998846522,"trades":27517,"cap":68717650000,"level":1,"time":"18:56:55"},{"id":"NLMK","name":"НЛМК ао","full":"ПАО \"НЛМК\" ао","fund":false,"sector":"Металлы и добыча","last":65.26,"chg":-1.42,"open":66.38,"low":65.1,"high":66.48,"prev":66.2,"val":989016876,"trades":22893,"cap":388720718786.4,"level":1,"time":"18:56:45"},{"id":"MAGN","name":"ММК","full":"\"Магнитогорск.мет.комб\" ПАО ао","fund":false,"sector":"Металлы и добыча","last":20.385,"chg":-3.11,"open":20.975,"low":20.3,"high":21.035,"prev":21.04,"val":941554385,"trades":29680,"cap":227118257250,"level":1,"time":"18:56:53"},{"id":"ALRS","name":"АЛРОСА ао","full":"АЛРОСА ПАО ао","fund":false,"sector":"Металлы и добыча","last":18.6,"chg":-1.74,"open":18.83,"low":18.4,"high":18.9,"prev":18.93,"val":870126616,"trades":24520,"cap":136620112436.5,"level":1,"time":"18:56:55"},{"id":"SNGSP","name":"Сургнфгз-п","full":"Сургутнефтегаз ПАО ап","fund":false,"sector":"Нефть и газ","last":41.225,"chg":0.29,"open":41.11,"low":40.83,"high":41.7,"prev":41.105,"val":853721530,"trades":30754,"cap":318092527105.5,"level":2,"time":"18:56:49"},{"id":"CHMF","name":"СевСт-ао","full":"Северсталь (ПАО)ао","fund":false,"sector":"Металлы и добыча","last":593,"chg":-2.79,"open":610,"low":592,"high":610,"prev":610,"val":754658617,"trades":22550,"cap":496264534184,"level":1,"time":"18:56:49"},{"id":"MOEX","name":"МосБиржа","full":"ПАО Московская Биржа","fund":false,"sector":"Банки и финансы","last":151.75,"chg":-1.66,"open":153.85,"low":151.57,"high":154.65,"prev":154.31,"val":712172045,"trades":21392,"cap":345375629207.76,"level":1,"time":"18:56:51"},{"id":"MTSS","name":"МТС-ао","full":"Мобильные ТелеСистемы ПАО ао","fund":false,"sector":"Связь и IT","last":179.9,"chg":-1.56,"open":182.75,"low":179.5,"high":185.5,"prev":182.75,"val":708105966,"trades":17991,"cap":359109169027.5,"level":1,"time":"18:56:45"},{"id":"MGNT","name":"Магнит ао","full":"\"Магнит\" ПАО ао","fund":false,"sector":"Потребительский сектор","last":1509.5,"chg":-1.44,"open":1536.5,"low":1500.5,"high":1537,"prev":1531.5,"val":666680941,"trades":19054,"cap":153580411985,"level":3,"time":"18:56:55"},{"id":"SPBE","name":"СПБ Биржа","full":"СПБ Биржа ао","fund":false,"sector":"Банки и финансы","last":122.6,"chg":-3.39,"open":126.7,"low":120.3,"high":126.7,"prev":126.9,"val":623606636,"trades":17399,"cap":16113965919.1,"level":3,"time":"18:56:42"},{"id":"AFLT","name":"Аэрофлот","full":"Аэрофлот-росс.авиалин(ПАО)ао","fund":false,"sector":"Транспорт","last":30.73,"chg":-3.21,"open":31.75,"low":30.6,"high":31.82,"prev":31.75,"val":615896383,"trades":25065,"cap":121936903164.05,"level":1,"time":"18:56:49"},{"id":"DOMRF","name":"ДОМ.РФ","full":"ПАО ДОМ.РФ","fund":false,"sector":"Банки и финансы","last":2155.1,"chg":1.23,"open":2128.9,"low":2107.6,"high":2168.6,"prev":2128.9,"val":568048837,"trades":30451,"cap":386580854982,"level":1,"time":"18:56:51"},{"id":"HEAD","name":"Хэдхантер","full":"МКПАО Хэдхантер","fund":false,"sector":"Связь и IT","last":2656,"chg":-2.57,"open":2720,"low":2656,"high":2741,"prev":2726,"val":547726799,"trades":37436,"cap":124898477946,"level":1,"time":"18:56:48"},{"id":"SIBN","name":"Газпрнефть","full":"Газпром нефть ПАО ао","fund":false,"sector":"Нефть и газ","last":470.25,"chg":-1.25,"open":476.05,"low":467.85,"high":480.4,"prev":476.2,"val":545895455,"trades":14066,"cap":2223906595672.95,"level":3,"time":"18:56:55"},{"id":"SGZH","name":"Сегежа","full":"Сегежа ао","fund":false,"sector":"Лес и стройматериалы","last":0.608,"chg":0.66,"open":0.604,"low":0.577,"high":0.6245,"prev":0.604,"val":528834127,"trades":35807,"cap":47148450000,"level":1,"time":"18:56:43"},{"id":"SVCB","name":"Совкомбанк","full":"Совкомбанк ао","fund":false,"sector":"Банки и финансы","last":9.64,"chg":-2.13,"open":9.85,"low":9.62,"high":9.855,"prev":9.85,"val":520024333,"trades":12014,"cap":215592891765.37,"level":1,"time":"18:56:52"},{"id":"TRNFP","name":"Транснф ап","full":"Транснефть ПАО акц.пр.","fund":false,"sector":"Нефть и газ","last":1022.6,"chg":-1.45,"open":1035.4,"low":1018,"high":1039.6,"prev":1037.6,"val":507887247,"trades":16303,"cap":158970420000,"level":1,"time":"18:56:45"},{"id":"SBERP","name":"Сбербанк-п","full":"Сбербанк России ПАО ап","fund":false,"sector":"Банки и финансы","last":267.98,"chg":-1.63,"open":271.61,"low":267.08,"high":272.76,"prev":272.43,"val":456550697,"trades":22198,"cap":267100000000,"level":1,"time":"18:56:55"},{"id":"MTLR","name":"Мечел ао","full":"Мечел ПАО ао","fund":false,"sector":"Металлы и добыча","last":34.94,"chg":-3.98,"open":36.39,"low":34.89,"high":36.39,"prev":36.39,"val":415717234,"trades":33286,"cap":14527849000.5,"level":1,"time":"18:56:53"},{"id":"TATNP","name":"Татнфт 3ап","full":"ПАО \"Татнефть\" ап 3 вып.","fund":false,"sector":"Нефть и газ","last":513.3,"chg":0.27,"open":511.9,"low":506.2,"high":523.9,"prev":511.9,"val":403598793,"trades":28358,"cap":75347341800,"level":1,"time":"18:56:55"},{"id":"UPRO","name":"Юнипро ао","full":"Юнипро ПАО ао","fund":false,"sector":"Энергетика","last":0.935,"chg":-4.35,"open":0.9685,"low":0.914,"high":0.9755,"prev":0.9775,"val":357708125,"trades":16635,"cap":58603772361.78,"level":1,"time":"18:56:55"},{"id":"SNGS","name":"Сургнфгз","full":"Сургутнефтегаз ПАО акции об.","fund":false,"sector":"Нефть и газ","last":14.79,"chg":-2.7,"open":15.155,"low":14.73,"high":15.24,"prev":15.2,"val":341101720,"trades":11312,"cap":526601161951.7,"level":2,"time":"18:56:43"},{"id":"IRAO","name":"ИнтерРАОао","full":"\"Интер РАО\" ПАО ао","fund":false,"sector":"Энергетика","last":2.2335,"chg":-3.48,"open":2.307,"low":2.23,"high":2.3195,"prev":2.314,"val":340745122,"trades":28079,"cap":231976800000,"level":1,"time":"18:56:52"},{"id":"PHOR","name":"ФосАгро ао","full":"ФосАгро ПАО ао","fund":false,"sector":"Химия и удобрения","last":5005,"chg":-2.42,"open":5129,"low":4980,"high":5134,"prev":5129,"val":293825841,"trades":10183,"cap":648147500000,"level":1,"time":"18:56:53"},{"id":"UGLD","name":"ЮГК","full":"ЮГК","fund":false,"sector":"Банки и финансы","last":0.7111,"chg":0.25,"open":0.7083,"low":0.7083,"high":0.7133,"prev":0.7093,"val":289845330,"trades":4642,"cap":158418039560.88,"level":2,"time":"18:56:34"},{"id":"POSI","name":"iПозитив","full":"Группа Позитив ао","fund":false,"sector":"Связь и IT","last":935,"chg":-1.77,"open":948.8,"low":932,"high":951,"prev":951.8,"val":239319230,"trades":13204,"cap":66229020000,"level":1,"time":"18:56:23"},{"id":"RTKM","name":"Ростел -ао","full":"Ростелеком (ПАО) ао.","fund":false,"sector":"Связь и IT","last":39.35,"chg":-3.84,"open":40.8,"low":39.3,"high":41.02,"prev":40.92,"val":212302759,"trades":18535,"cap":128430878982.48,"level":1,"time":"18:56:50"},{"id":"BSPB","name":"БСП ао","full":"ПАО \"Банк \"Санкт-Петербург\" ао","fund":false,"sector":"Банки и финансы","last":233.96,"chg":-0.78,"open":235.08,"low":233,"high":236.3,"prev":235.79,"val":196792645,"trades":8110,"cap":103998003338.71,"level":1,"time":"18:56:55"},{"id":"RNFT","name":"РуссНфт ао","full":"РуссНефть НК ПАО ао","fund":false,"sector":"Нефть и газ","last":78.25,"chg":-0.7,"open":78.7,"low":77.05,"high":78.7,"prev":78.8,"val":193941291,"trades":9357,"cap":22911948000,"level":1,"time":"18:56:46"},{"id":"FEES","name":"Россети","full":"\"ФСК - Россети\" ПАО","fund":false,"sector":"Энергетика","last":0.04584,"chg":-3.98,"open":0.04774,"low":0.0455,"high":0.04816,"prev":0.04774,"val":183246502,"trades":9650,"cap":104475351705.62,"level":1,"time":"18:56:51"},{"id":"FLOT","name":"Совкомфлот","full":"Совкомфлот ао","fund":false,"sector":"Транспорт","last":73.89,"chg":-0.85,"open":74.3,"low":73.79,"high":74.95,"prev":74.52,"val":157525095,"trades":10749,"cap":174443302028.45,"level":1,"time":"18:56:38"},{"id":"ENPG","name":"ЭН+ГРУП ао","full":"МКПАО ЭН+ ГРУП ао","fund":false,"sector":"Металлы и добыча","last":287.6,"chg":-3.43,"open":296.9,"low":287.45,"high":299.65,"prev":297.8,"val":151122526,"trades":11302,"cap":182423302252.8,"level":1,"time":"18:56:37"},{"id":"RAGR","name":"Русагро","full":"Группа Русагро","fund":false,"sector":"Прочие","last":74.8,"chg":-1.94,"open":76.9,"low":74.4,"high":76.9,"prev":76.28,"val":141822905,"trades":13169,"cap":71503545168,"level":1,"time":"18:56:53"},{"id":"FESH","name":"ДВМП ао","full":"ДВ морское пароходство ПАО ао","fund":false,"sector":"Транспорт","last":60.32,"chg":-1.93,"open":61.7,"low":59.84,"high":62.99,"prev":61.51,"val":117604207,"trades":4622,"cap":177488175000,"level":3,"time":"18:56:33"},{"id":"CNRU","name":"iЦиан","full":"МКПАО \"Циан\"","fund":false,"sector":"Связь и IT","last":640.6,"chg":-1.45,"open":648,"low":636.2,"high":650,"prev":650,"val":113907349,"trades":14111,"cap":49243090660,"level":1,"time":"18:56:55"},{"id":"SFIN","name":"ЭсЭфАй ао","full":"ЭсЭфАй ПАО ао","fund":false,"sector":"Банки и финансы","last":603.8,"chg":-1.66,"open":612,"low":600.4,"high":616.6,"prev":614,"val":113089380,"trades":8970,"cap":29290128338.4,"level":1,"time":"18:56:28"},{"id":"PIKK","name":"ПИК ао","full":"ПИК СЗ (ПАО) ао","fund":false,"sector":"Строительство и недвижимость","last":571,"chg":-2.34,"open":584.7,"low":568.5,"high":588.3,"prev":584.7,"val":111682797,"trades":5722,"cap":376219287142.4,"level":1,"time":"18:56:35"},{"id":"WUSH","name":"iВУШХолднг","full":"ВУШ Холдинг ао","fund":false,"sector":"Электронная торговля и услуги","last":43.45,"chg":-2.53,"open":44.97,"low":43.36,"high":44.97,"prev":44.58,"val":110639287,"trades":11541,"cap":4771623386.88,"level":2,"time":"18:56:52"},{"id":"BANEP","name":"Башнефт ап","full":"Башнефть АНК ап","fund":false,"sector":"Нефть и газ","last":742,"chg":-3.45,"open":773,"low":736,"high":773,"prev":768.5,"val":103561583,"trades":5245,"cap":22087810898,"level":3,"time":"18:56:42"},{"id":"OZPH","name":"iОзонФарм","full":"Озон Фармацевтика","fund":false,"sector":"Прочие","last":42.91,"chg":0.07,"open":43.04,"low":42.67,"high":43.48,"prev":42.88,"val":82166482,"trades":6513,"cap":50047217315.88,"level":1,"time":"18:56:36"},{"id":"SELG","name":"Селигдар","full":"ПАО \"Селигдар\"  ао","fund":false,"sector":"Металлы и добыча","last":38.45,"chg":-1.11,"open":38.87,"low":38.09,"high":39.1,"prev":38.88,"val":80214005,"trades":5150,"cap":39407800000,"level":1,"time":"18:56:53"},{"id":"BELU","name":"НоваБев ао","full":"НоваБев Групп ПАО ао","fund":false,"sector":"Потребительский сектор","last":243.4,"chg":-1.38,"open":247,"low":240.8,"high":248,"prev":246.8,"val":79413321,"trades":7556,"cap":30664640000,"level":1,"time":"18:56:52"},{"id":"CBOM","name":"МКБ ао","full":"\"МКБ\" ПАО ао","fund":false,"sector":"Банки и финансы","last":10.356,"chg":-2.14,"open":10.625,"low":10.285,"high":10.642,"prev":10.583,"val":76450245,"trades":3705,"cap":345362332625.65,"level":1,"time":"18:56:48"},{"id":"LENT","name":"Лента ао","full":"Лента МКПАО ао","fund":false,"sector":"Потребительский сектор","last":1874,"chg":-3.15,"open":1929,"low":1870.5,"high":1938.5,"prev":1935,"val":66947950,"trades":3226,"cap":216602355397.5,"level":3,"time":"18:56:43"},{"id":"UNAC","name":"iАвиастКао","full":"Об.авиастр.корп. ПАО ао","fund":false,"sector":"Прочие","last":0.3415,"chg":-3.94,"open":0.3555,"low":0.3355,"high":0.3565,"prev":0.3555,"val":57813840,"trades":4242,"cap":351182414411.34,"level":3,"time":"18:56:52"},{"id":"MBNK","name":"МТС Банк","full":"МТС-Банк ао","fund":false,"sector":"Банки и финансы","last":925,"chg":-1.02,"open":934.5,"low":918.5,"high":942,"prev":934.5,"val":56464683,"trades":2764,"cap":34637085951,"level":1,"time":"18:56:38"},{"id":"XSECUR","name":"XSECUR","full":"Т-Капитал Обеспеченные Активы","fund":false,"sector":"Прочие","last":10.26,"chg":0.1,"open":10.26,"low":10.25,"high":10.26,"prev":10.25,"val":55664828,"trades":399,"cap":null,"level":3,"time":"18:56:00"},{"id":"MDMG","name":"MDMG-ао","full":"МКПАО «МД Медикал Груп»","fund":false,"sector":"Потребительский сектор","last":1290.3,"chg":-1.27,"open":1303,"low":1289,"high":1319.6,"prev":1306.9,"val":51941077,"trades":5600,"cap":96911262900,"level":1,"time":"18:56:24"},{"id":"RU000A10EVE8","name":"ПАРУС-МВ","full":"ЗПИФ ПАРУС-Место встречи","fund":false,"sector":"Прочие","last":895,"chg":-0.33,"open":898,"low":893,"high":898,"prev":898,"val":48298290,"trades":204,"cap":null,"level":3,"time":"18:56:22"},{"id":"TRMK","name":"ТМК ао","full":"ПАО ТМК","fund":false,"sector":"Лес и стройматериалы","last":56.44,"chg":-2.35,"open":57.8,"low":56.1,"high":58.18,"prev":57.8,"val":45925321,"trades":4032,"cap":61749577053.5,"level":2,"time":"18:56:04"},{"id":"HYDR","name":"РусГидро","full":"ПАО \"РусГидро\"","fund":false,"sector":"Энергетика","last":0.3283,"chg":-1.23,"open":0.3324,"low":0.3267,"high":0.3351,"prev":0.3324,"val":44368152,"trades":3408,"cap":145580872304.54,"level":1,"time":"18:56:51"},{"id":"SOFL","name":"iСофтлайн","full":"Софтлайн ао","fund":false,"sector":"Связь и IT","last":53.5,"chg":-3.6,"open":55.5,"low":53.18,"high":55.58,"prev":55.5,"val":43199239,"trades":5621,"cap":21344106720,"level":2,"time":"18:56:37"},{"id":"NKHP","name":"НКХП ао","full":"НКХП ПАО ао","fund":false,"sector":"Транспорт","last":357,"chg":-4.16,"open":370.5,"low":344.5,"high":372,"prev":372.5,"val":40432255,"trades":2136,"cap":24098330500,"level":3,"time":"18:56:39"},{"id":"MSNG","name":"+МосЭнерго","full":"МосЭнерго акции обыкн.","fund":false,"sector":"Энергетика","last":1.378,"chg":-2.99,"open":1.42,"low":1.378,"high":1.42,"prev":1.4205,"val":37771176,"trades":4469,"cap":54575870868.1,"level":1,"time":"18:56:53"},{"id":"RENI","name":"Ренессанс","full":"Ренессанс Страхование ао","fund":false,"sector":"Банки и финансы","last":67.42,"chg":-0.74,"open":67.78,"low":67,"high":68.5,"prev":67.92,"val":35104107,"trades":6209,"cap":37293558148.8,"level":1,"time":"18:56:49"},{"id":"FIXR","name":"Фикс Прайс","full":"ПАО Фикс Прайс","fund":false,"sector":"Прочие","last":0.4049,"chg":-1.7,"open":0.4128,"low":0.4041,"high":0.4128,"prev":0.4119,"val":34934411,"trades":2430,"cap":40320000000,"level":1,"time":"18:56:50"},{"id":"VSEH","name":"ВИ.ру","full":"ВИ.ру","fund":false,"sector":"Прочие","last":71.21,"chg":-2.92,"open":72.74,"low":71.06,"high":73.13,"prev":73.35,"val":34434107,"trades":3894,"cap":35555000000,"level":1,"time":"18:56:22"},{"id":"MTLRP","name":"Мечел ап","full":"Мечел ПАО ап","fund":false,"sector":"Металлы и добыча","last":35.15,"chg":-3.17,"open":36.6,"low":35.05,"high":36.6,"prev":36.3,"val":33538740,"trades":2138,"cap":4856492025,"level":1,"time":"18:56:04"},{"id":"RTKMP","name":"Ростел -ап","full":"Ростелеком (ПАО) ап.","fund":false,"sector":"Связь и IT","last":40.3,"chg":-3.36,"open":41.65,"low":40.2,"high":41.65,"prev":41.7,"val":32939973,"trades":2103,"cap":8403562394.7,"level":1,"time":"18:56:37"},{"id":"RU000A0JP799","name":"БКС РосОбл","full":"ОПИФ БКС Российские облигации","fund":false,"sector":"Прочие","last":4.34,"chg":0.23,"open":4.34,"low":4.32,"high":4.34,"prev":4.33,"val":32715965,"trades":212,"cap":null,"level":3,"time":"18:56:23"},{"id":"LSNGP","name":"РСетиЛЭ-п","full":"Россети Ленэнерго ПАО-ап","fund":false,"sector":"Энергетика","last":332.05,"chg":-1.63,"open":337.55,"low":329.1,"high":337.55,"prev":337.55,"val":28194949,"trades":1447,"cap":30870486941,"level":3,"time":"18:56:52"},{"id":"GLRX","name":"ГЛОРАКС","full":"ПАО ГЛОРАКС","fund":false,"sector":"Прочие","last":39.44,"chg":1.41,"open":39.08,"low":38.73,"high":39.6,"prev":38.89,"val":27926040,"trades":5177,"cap":11091906250,"level":2,"time":"18:56:11"},{"id":"LSRG","name":"ЛСР ао","full":"Группа ЛСР ПАО ао","fund":false,"sector":"Строительство и недвижимость","last":509,"chg":-0.97,"open":517,"low":505.8,"high":523.4,"prev":514,"val":27535374,"trades":1962,"cap":52050864618,"level":1,"time":"18:56:45"},{"id":"OGKB","name":"ОГК-2 ао","full":"ОГК-2 ПАО ао","fund":false,"sector":"Энергетика","last":0.2044,"chg":-3.54,"open":0.2119,"low":0.2022,"high":0.2168,"prev":0.2119,"val":26630110,"trades":7753,"cap":27786295543.99,"level":2,"time":"18:56:38"},{"id":"HNFG","name":"ХЭНДЕРСОН","full":"ХЭНДЕРСОН ао","fund":false,"sector":"Потребительский сектор","last":305.8,"chg":-3.29,"open":317.4,"low":304.2,"high":326,"prev":316.2,"val":25697402,"trades":2886,"cap":12311289058,"level":2,"time":"18:56:47"},{"id":"RU000A108TT7","name":"БКСДивАкци","full":"БКС Дивиденд акции с выплатой","fund":false,"sector":"Прочие","last":66.68,"chg":0,"open":66.66,"low":65.4,"high":67.34,"prev":66.68,"val":25255635,"trades":276,"cap":null,"level":3,"time":"18:56:02"},{"id":"MGTSP","name":"МГТС-4ап","full":"ПАО \"МГТС\" ап (4 в)","fund":false,"sector":"Прочие","last":1428,"chg":0.14,"open":1428,"low":1424,"high":1436,"prev":1426,"val":25231486,"trades":139,"cap":22123023892,"level":3,"time":"18:56:19"},{"id":"IVAT","name":"iИВА","full":"ПАО ИВА ао","fund":false,"sector":"Связь и IT","last":66.1,"chg":0.08,"open":66.1,"low":65.05,"high":66.85,"prev":66.05,"val":22598240,"trades":2950,"cap":6545000000,"level":2,"time":"18:56:46"},{"id":"IRKT","name":"Яковлев-3","full":"\"Яковлев\" ПАО ак.об.-3","fund":false,"sector":"Прочие","last":17.7,"chg":-2.53,"open":18.16,"low":17.62,"high":18.18,"prev":18.16,"val":21375120,"trades":1360,"cap":212102521382.4,"level":3,"time":"18:56:23"},{"id":"EUTR","name":"ЕвроТранс","full":"ЕвроТранс ао","fund":false,"sector":"Прочие","last":29.85,"chg":-3.24,"open":31.2,"low":29.85,"high":31.2,"prev":30.85,"val":21372485,"trades":4040,"cap":4734672783.75,"level":1,"time":"18:56:46"},{"id":"VGSBP","name":"ВолгЭнСб-п","full":"\"Волгоград.энергосбыткомп\" ПАО","fund":false,"sector":"Прочие","last":10.85,"chg":-1.36,"open":11.1,"low":10.65,"high":11.5,"prev":11,"val":19574350,"trades":188,"cap":885490474,"level":3,"time":"18:56:31"},{"id":"RASP","name":"Распадская","full":"ПАО Распадская ао","fund":false,"sector":"Металлы и добыча","last":117.75,"chg":-1.88,"open":121,"low":117.6,"high":121.65,"prev":120,"val":19360891,"trades":1327,"cap":78257022060.9,"level":2,"time":"18:56:48"},{"id":"UWGN","name":"ОВК ао","full":"ПАО НПК ОВК ао","fund":false,"sector":"Прочие","last":19.4,"chg":-1.62,"open":19.72,"low":19.3,"high":19.82,"prev":19.72,"val":18946068,"trades":2636,"cap":56316061842.72,"level":3,"time":"18:56:55"},{"id":"RU000A105328","name":"ПАРУС-ЛОГ","full":"ЗПИФ ПАРУС-ЛОГИСТИКА","fund":false,"sector":"Прочие","last":1178,"chg":2.08,"open":1154,"low":1136,"high":1208,"prev":1154,"val":18915941,"trades":313,"cap":null,"level":3,"time":"18:56:33"},{"id":"RU000A108UH0","name":"ПАРУС-КРАС","full":"ПАРУС-КРАСНОЯРСК","fund":false,"sector":"Прочие","last":775,"chg":0.13,"open":778,"low":770,"high":798,"prev":774,"val":18718807,"trades":495,"cap":null,"level":3,"time":"18:55:46"},{"id":"BANE","name":"Башнефт ао","full":"Башнефть АНК ао","fund":false,"sector":"Нефть и газ","last":1148,"chg":-1.5,"open":1175,"low":1132.5,"high":1175,"prev":1165.5,"val":18703409,"trades":928,"cap":169210306660.5,"level":3,"time":"18:56:49"},{"id":"DZRD","name":"ДонскЗР","full":"Донской завод радиодеталей ао","fund":false,"sector":"Прочие","last":1290,"chg":6.61,"open":1225,"low":1225,"high":1380,"prev":1210,"val":18130035,"trades":1261,"cap":441277995,"level":3,"time":"18:55:17"},{"id":"AQUA","name":"ИНАРКТИКА","full":"ПАО ИНАРКТИКА","fund":false,"sector":"Потребительский сектор","last":341.4,"chg":-0.26,"open":342.2,"low":339.1,"high":345.5,"prev":342.3,"val":17590380,"trades":2928,"cap":29886848324.9,"level":1,"time":"18:56:52"},{"id":"RU000A10CFM8","name":"ПАРУС-ЗОЛЯ","full":"ЗПИФ ПАРУС-ЗОЛЯ","fund":false,"sector":"Прочие","last":706,"chg":-4.98,"open":740,"low":705,"high":740,"prev":743,"val":17144221,"trades":640,"cap":null,"level":3,"time":"18:56:00"},{"id":"RU000A10BBS6","name":"ПАРУС-НиНо","full":"ЗПИФ ПАРУС-ОЗН Новгород","fund":false,"sector":"Прочие","last":644,"chg":4.89,"open":614,"low":601,"high":647,"prev":614,"val":17051181,"trades":326,"cap":null,"level":3,"time":"18:56:00"},{"id":"MRKP","name":"РСетиЦП ао","full":"Россети Центр и Приволжье ао","fund":false,"sector":"Энергетика","last":0.4833,"chg":-2.72,"open":0.4963,"low":0.481,"high":0.4963,"prev":0.4968,"val":16901208,"trades":811,"cap":54297808251.32,"level":2,"time":"18:56:52"},{"id":"RU000A1034U7","name":"СФНАрБиз7","full":"ЗПИФ Недвижимости Современный7","fund":false,"sector":"Прочие","last":85200,"chg":0,"open":86000,"low":84800,"high":86800,"prev":85200,"val":16025800,"trades":124,"cap":null,"level":3,"time":"18:55:03"},{"id":"DATA","name":"iАренадата","full":"Группа Аренадата","fund":false,"sector":"Связь и IT","last":80.6,"chg":-1.08,"open":81.52,"low":79.62,"high":82.24,"prev":81.48,"val":15543933,"trades":4013,"cap":18655813990.8,"level":2,"time":"18:56:55"},{"id":"NMTP","name":"НМТП ао","full":"НМТП (ПАО) ао","fund":false,"sector":"Транспорт","last":6.875,"chg":-1.36,"open":7.01,"low":6.865,"high":7.02,"prev":6.97,"val":15171896,"trades":1485,"cap":132218632721,"level":3,"time":"18:56:17"},{"id":"PRMD","name":"iПРОМОМЕД","full":"ПРОМОМЕД","fund":false,"sector":"Прочие","last":371,"chg":-1.72,"open":377.65,"low":370,"high":378.1,"prev":377.5,"val":14844910,"trades":1677,"cap":78412500000,"level":2,"time":"18:56:47"},{"id":"GTRK","name":"ГТМ ао","full":"ПАО \"ГТМ\" ао","fund":false,"sector":"Прочие","last":47,"chg":1.95,"open":47,"low":45.9,"high":49.2,"prev":46.1,"val":14450390,"trades":1140,"cap":2747719640,"level":3,"time":"18:56:27"},{"id":"RU000A1068X9","name":"ПАРУС-ДВН","full":"ЗПИФ ПАРУС-Двинцев","fund":false,"sector":"Прочие","last":1138,"chg":-1.04,"open":1159,"low":1115,"high":1161,"prev":1150,"val":14324094,"trades":230,"cap":null,"level":3,"time":"18:55:03"},{"id":"MVID","name":"М.видео","full":"\"М.видео\" ПАО ао","fund":false,"sector":"Потребительский сектор","last":43.7,"chg":-2.46,"open":44.8,"low":43.35,"high":45,"prev":44.8,"val":13699677,"trades":3044,"cap":7864859931.25,"level":1,"time":"18:56:51"},{"id":"XACCSK","name":"Акцент 5","full":"ЗПИФ Акцент 5","fund":false,"sector":"Прочие","last":896,"chg":1.01,"open":897,"low":861,"high":909,"prev":887,"val":12444351,"trades":429,"cap":null,"level":2,"time":"18:56:00"},{"id":"MRKV","name":"РсетВол ао","full":"Россети Волга ао","fund":false,"sector":"Энергетика","last":0.1965,"chg":-1.58,"open":0.19965,"low":0.196,"high":0.19965,"prev":0.19965,"val":12298949,"trades":597,"cap":36804790534.17,"level":2,"time":"18:56:47"},{"id":"LEAS","name":"Европлан","full":"ПАО «ЛК «Европлан»","fund":false,"sector":"Банки и финансы","last":668.9,"chg":-0.13,"open":669.7,"low":668.5,"high":672.9,"prev":669.8,"val":11583425,"trades":514,"cap":80244000000,"level":1,"time":"18:56:00"},{"id":"VSMO","name":"ВСМПО-АВСМ","full":"Корп. ВСМПО-АВИСМА (ПАО) ао","fund":false,"sector":"Металлы и добыча","last":21920,"chg":-2.4,"open":22340,"low":21720,"high":22400,"prev":22460,"val":11275920,"trades":309,"cap":252266291440,"level":2,"time":"18:56:00"},{"id":"ELMT","name":"iЭлемент","full":"Элемент","fund":false,"sector":"Прочие","last":0.10365,"chg":0.93,"open":0.1045,"low":0.10325,"high":0.1087,"prev":0.1027,"val":10832399,"trades":1003,"cap":48334757967.22,"level":3,"time":"18:56:52"},{"id":"GEMC","name":"МКПАО ЮМГ","full":"Юнайтед Медикал Груп ПАО","fund":false,"sector":"Прочие","last":587,"chg":-2.57,"open":611.8,"low":583,"high":611.8,"prev":602.5,"val":10812554,"trades":978,"cap":52803000000,"level":1,"time":"18:56:23"},{"id":"RU000A10AQT4","name":"Достояние","full":"ЗПИФ ААА - Достояние","fund":false,"sector":"Прочие","last":12.589,"chg":0.8,"open":12.433,"low":12.431,"high":12.597,"prev":12.489,"val":10639523,"trades":38,"cap":null,"level":3,"time":"18:55:03"},{"id":"SVAV","name":"СОЛЛЕРС","full":"ПАО \"СОЛЛЕРС\"","fund":false,"sector":"Прочие","last":354.5,"chg":-2.21,"open":365.5,"low":352,"high":365.5,"prev":362.5,"val":10240568,"trades":1090,"cap":11130301353.5,"level":2,"time":"18:56:20"},{"id":"RU000A0JVJ29","name":"БКСДрагМет","full":"ОПИФ БКС Драгоценные Металлы","fund":false,"sector":"Прочие","last":334,"chg":-1.91,"open":340.5,"low":333.5,"high":341.5,"prev":340.5,"val":9970659,"trades":185,"cap":null,"level":3,"time":"18:56:02"},{"id":"PAZA","name":"ПавлАвт ао","full":"Павловский автобус ПАО ао","fund":false,"sector":"Прочие","last":7800,"chg":-0.51,"open":7880,"low":7580,"high":8200,"prev":7840,"val":9673600,"trades":240,"cap":12166935040,"level":3,"time":"18:56:53"},{"id":"KRKN","name":"СаратНПЗ","full":"Саратовский НПЗ ПАО ао","fund":false,"sector":"Прочие","last":10300,"chg":0,"open":10450,"low":10050,"high":10750,"prev":10300,"val":9452350,"trades":183,"cap":7704523600,"level":3,"time":"18:56:24"},{"id":"DIAS","name":"iДиасофт","full":"Диасофт ао","fund":false,"sector":"Связь и IT","last":1156.5,"chg":-2.24,"open":1189.5,"low":1148.5,"high":1189.5,"prev":1183,"val":9218996,"trades":1189,"cap":12080250000,"level":2,"time":"18:56:39"},{"id":"TGKN","name":"ТГК-14","full":"ао ПАО \"ТГК-14\"","fund":false,"sector":"Прочие","last":0.00363,"chg":-0.82,"open":0.00366,"low":0.00362,"high":0.0037,"prev":0.00366,"val":8589756,"trades":562,"cap":4875024736.72,"level":2,"time":"18:56:11"},{"id":"KMAZ","name":"КАМАЗ","full":"КАМАЗ ПАО","fund":false,"sector":"Прочие","last":52.6,"chg":-1.5,"open":53.8,"low":52.2,"high":53.8,"prev":53.4,"val":8518093,"trades":644,"cap":37058828891.6,"level":2,"time":"18:56:00"},{"id":"ROLO","name":"Русолово","full":"\"Русолово\" ПАО ао","fund":false,"sector":"Прочие","last":0.3332,"chg":-2.12,"open":0.3406,"low":0.3318,"high":0.3438,"prev":0.3404,"val":8209526,"trades":978,"cap":9930331000,"level":3,"time":"18:55:52"},{"id":"DZRDP","name":"ДонскЗР п","full":"Донской завод радиодеталей ап","fund":false,"sector":"Прочие","last":2000,"chg":14.94,"open":1740,"low":1740,"high":2120,"prev":1740,"val":8100100,"trades":580,"cap":228938000,"level":3,"time":"18:56:00"},{"id":"ZAYM","name":"Займер ао","full":"Займер ао","fund":false,"sector":"Электронная торговля и услуги","last":134.7,"chg":-1.17,"open":136.3,"low":133.5,"high":136.3,"prev":136.3,"val":8023817,"trades":825,"cap":13455000000,"level":3,"time":"18:56:00"},{"id":"RU000A108VR7","name":"ПАРУС-МАКС","full":"ЗПИФ ПАРУС-МАКС","fund":false,"sector":"Прочие","last":1359,"chg":1.8,"open":1330,"low":1321,"high":1359,"prev":1335,"val":7959561,"trades":123,"cap":null,"level":3,"time":"18:56:00"},{"id":"MRKC","name":"РоссЦентр","full":"ПАО \"Россети Центр\" ао","fund":false,"sector":"Энергетика","last":0.6244,"chg":-2.1,"open":0.6384,"low":0.619,"high":0.6384,"prev":0.6378,"val":7652038,"trades":1019,"cap":26099131415.52,"level":2,"time":"18:56:45"},{"id":"RU000A100EQ2","name":"БКС РосЕвр","full":"ОПИФ БКС Российские Еврообл","fund":false,"sector":"Прочие","last":12.84,"chg":1.66,"open":12.62,"low":12.61,"high":12.9,"prev":12.63,"val":7552987,"trades":106,"cap":null,"level":3,"time":"18:55:01"},{"id":"GCHE","name":"ЧеркизГ-ао","full":"Группа Черкизово ПАО-ао","fund":false,"sector":"Потребительский сектор","last":3263,"chg":-1.51,"open":3288,"low":3258,"high":3326,"prev":3313,"val":7167614,"trades":466,"cap":135659420946,"level":3,"time":"18:56:00"},{"id":"OKEY","name":"OKEY-гдр","full":"ГДР OKEY Group S.A. ORD SHS","fund":false,"sector":"Прочие","last":46.02,"chg":-1.79,"open":46.85,"low":44.86,"high":50,"prev":46.86,"val":7166308,"trades":668,"cap":null,"level":3,"time":"18:56:22"},{"id":"VSYDP","name":"ВыбСудЗ ап","full":"Выборгский Суд.Завод ПАО ап","fund":false,"sector":"Прочие","last":6500,"chg":-1.52,"open":6700,"low":6350,"high":6700,"prev":6600,"val":7112950,"trades":101,"cap":331769600,"level":3,"time":"18:56:49"},{"id":"BTBR","name":"iВ2В-РТС","full":"В2В-РТС","fund":false,"sector":"Прочие","last":121.48,"chg":-0.65,"open":122.27,"low":120.2,"high":122.37,"prev":122.28,"val":7081057,"trades":2057,"cap":21625818997,"level":2,"time":"18:56:52"},{"id":"RGSS","name":"РГС СК ао","full":"Росгосстрах СК ПАО ао","fund":false,"sector":"Прочие","last":0.1864,"chg":5.07,"open":0.1772,"low":0.1742,"high":0.1998,"prev":0.1774,"val":7049972,"trades":1762,"cap":91047695810.19,"level":3,"time":"18:56:00"},{"id":"RU000A10FQ17","name":"БКС ДР ВД","full":"БКС Ден рынок с выпл дохода","fund":false,"sector":"Прочие","last":502.7,"chg":0,"open":502.8,"low":502.3,"high":503.3,"prev":502.7,"val":6966873,"trades":122,"cap":null,"level":3,"time":"18:56:00"},{"id":"RU000A10BQP0","name":"БКС ОФЗ ВД","full":"БКС ОФЗ с выплатой дохода","fund":false,"sector":"Прочие","last":99.67,"chg":0.22,"open":99.41,"low":99.29,"high":99.75,"prev":99.45,"val":6767239,"trades":181,"cap":null,"level":3,"time":"18:56:00"},{"id":"RU000A104KU3","name":"ПАРУС-НОРД","full":"ЗПИФ ПАРУС-Нордвей","fund":false,"sector":"Прочие","last":1152,"chg":0.88,"open":1142,"low":1127,"high":1165,"prev":1142,"val":6448879,"trades":375,"cap":null,"level":3,"time":"18:56:02"},{"id":"RU000A102N77","name":"ЗПИФРД","full":"ЗПИФ РД","fund":false,"sector":"Прочие","last":121300,"chg":-0.57,"open":122700,"low":120300,"high":123100,"prev":122000,"val":6351000,"trades":24,"cap":null,"level":1,"time":"18:55:04"},{"id":"ETLN","name":"ЭталонГруп","full":"МКПАО Эталон Груп","fund":false,"sector":"Строительство и недвижимость","last":20.08,"chg":-1.67,"open":20.42,"low":19.92,"high":20.44,"prev":20.42,"val":5991006,"trades":2814,"cap":15663596400,"level":2,"time":"18:56:52"},{"id":"RU000A109R27","name":"2х Акции","full":"2х Акции","fund":false,"sector":"Прочие","last":469.5,"chg":-3.2,"open":475.5,"low":465,"high":481.5,"prev":485,"val":5744248,"trades":177,"cap":null,"level":3,"time":"18:56:39"},{"id":"NNSBP","name":"ТНСэнНН ап","full":"ТНС энерго Нижний Новг.ПАО ап","fund":false,"sector":"Прочие","last":1372,"chg":1.03,"open":1344,"low":1342,"high":1436,"prev":1358,"val":5664402,"trades":362,"cap":1459138464,"level":3,"time":"18:56:41"},{"id":"MSRS","name":"РСетиМР ао","full":"ПАО Россети Моск.рег. ао","fund":false,"sector":"Прочие","last":1.569,"chg":-0.98,"open":1.5885,"low":1.5605,"high":1.5885,"prev":1.5845,"val":5563780,"trades":766,"cap":76275305404.88,"level":2,"time":"18:56:51"},{"id":"XTRIUMF","name":"ПАРУС-ТРМ","full":"ЗПИФ ПАРУС-ТРИУМФ","fund":false,"sector":"Прочие","last":838,"chg":1.33,"open":828,"low":800,"high":848,"prev":827,"val":5381245,"trades":168,"cap":null,"level":3,"time":"18:56:00"},{"id":"VGSB","name":"ВолгЭнСб","full":"\"Волгоград.энергосбыткомп\" ПАО","fund":false,"sector":"Прочие","last":13.95,"chg":-2.45,"open":14.6,"low":13.95,"high":15.3,"prev":14.3,"val":5268550,"trades":64,"cap":4650121290.75,"level":3,"time":"18:56:29"}],"gainers":[{"id":"DZRDP","name":"ДонскЗР п","full":"Донской завод радиодеталей ап","fund":false,"sector":"Прочие","last":2000,"chg":14.94,"open":1740,"low":1740,"high":2120,"prev":1740,"val":8100100,"trades":580,"cap":228938000,"level":3,"time":"18:56:00"},{"id":"XIPKSV","name":"ИПИФСтабВл","full":"ИПИФ Стабильные вложения","fund":false,"sector":"Прочие","last":10800,"chg":13.68,"open":9698,"low":9698,"high":10800,"prev":9500,"val":490866,"trades":11,"cap":null,"level":3,"time":"18:55:03"},{"id":"VEON-RX","name":"VEON","full":"VEON Ltd. ORD SHS","fund":false,"sector":"Прочие","last":58.8,"chg":8.29,"open":53.2,"low":53,"high":58.8,"prev":54.3,"val":88864,"trades":31,"cap":102848691355.2,"level":3,"time":"18:56:40"},{"id":"RU000A0JXP78","name":"ЗПИФДОМ.РФ","full":"ЗПИФ недвижимости ДОМ.РФ","fund":false,"sector":"Прочие","last":14700,"chg":7.69,"open":13650,"low":13150,"high":14700,"prev":13650,"val":418400,"trades":22,"cap":null,"level":3,"time":"18:55:01"},{"id":"DZRD","name":"ДонскЗР","full":"Донской завод радиодеталей ао","fund":false,"sector":"Прочие","last":1290,"chg":6.61,"open":1225,"low":1225,"high":1380,"prev":1210,"val":18130035,"trades":1261,"cap":441277995,"level":3,"time":"18:55:17"},{"id":"RU000A101UY0","name":"ОПИФ MM","full":"ОПИФ МКБ Денежный рынок","fund":false,"sector":"Прочие","last":1395,"chg":6.08,"open":1395,"low":1395,"high":1395,"prev":1315,"val":1395,"trades":1,"cap":null,"level":3,"time":"18:55:01"},{"id":"RGSS","name":"РГС СК ао","full":"Росгосстрах СК ПАО ао","fund":false,"sector":"Прочие","last":0.1864,"chg":5.07,"open":0.1772,"low":0.1742,"high":0.1998,"prev":0.1774,"val":7049972,"trades":1762,"cap":91047695810.19,"level":3,"time":"18:56:00"},{"id":"RU000A10BBS6","name":"ПАРУС-НиНо","full":"ЗПИФ ПАРУС-ОЗН Новгород","fund":false,"sector":"Прочие","last":644,"chg":4.89,"open":614,"low":601,"high":647,"prev":614,"val":17051181,"trades":326,"cap":null,"level":3,"time":"18:56:00"},{"id":"SVET","name":"Светофор","full":"Светофор Групп ао","fund":false,"sector":"Прочие","last":10.1,"chg":3.7,"open":9.74,"low":9.7,"high":10.4,"prev":9.74,"val":4379197,"trades":2819,"cap":221994990,"level":3,"time":"18:56:52"},{"id":"KCHEP","name":"КамчатЭ ап","full":"Камчатскэнерго ПАО ап","fund":false,"sector":"Прочие","last":0.705,"chg":3.68,"open":0.685,"low":0.685,"high":0.705,"prev":0.68,"val":139750,"trades":12,"cap":123566885.1,"level":3,"time":"18:56:34"}],"losers":[{"id":"RU000A0JUR61","name":"ПИФ КОНСЕР","full":"УК ПЕРАМО ИН ПИФ КОНСЕРВАТОРия","fund":false,"sector":"Прочие","last":2800,"chg":-12.5,"open":2800,"low":2800,"high":2800,"prev":3200,"val":2800,"trades":1,"cap":null,"level":3,"time":"18:55:01"},{"id":"MISB","name":"ТНСэнМарЭл","full":"ТНС энерго Марий Эл ПАО ао","fund":false,"sector":"Прочие","last":51.9,"chg":-8.95,"open":57.6,"low":49.6,"high":58.9,"prev":57,"val":2981550,"trades":239,"cap":6311715004,"level":3,"time":"18:56:52"},{"id":"MGTS","name":"МГТС-5ао","full":"ПАО \"МГТС\" ао (5 в)","fund":false,"sector":"Прочие","last":1536,"chg":-8.35,"open":1674,"low":1510,"high":1690,"prev":1676,"val":3107932,"trades":235,"cap":125142739070,"level":3,"time":"18:56:00"},{"id":"RU000A104M43","name":"ПИФ Аленка","full":"ОПИФ Аленка-Капитал","fund":false,"sector":"Прочие","last":20000,"chg":-5.66,"open":20300,"low":20000,"high":20600,"prev":21200,"val":241300,"trades":7,"cap":null,"level":3,"time":"18:56:00"},{"id":"RU000A0JRUQ3","name":"ТКБИП Сбал","full":"ОПИФ ТКБИП Сбалансированный","fund":false,"sector":"Прочие","last":8550,"chg":-5.52,"open":8550,"low":8550,"high":8550,"prev":9050,"val":333450,"trades":1,"cap":null,"level":3,"time":"18:55:07"},{"id":"RUAL","name":"РУСАЛ ао","full":"РУСАЛ ОК МКПАО ао","fund":false,"sector":"Металлы и добыча","last":25.04,"chg":-5.51,"open":26.55,"low":24.93,"high":26.585,"prev":26.5,"val":1465766013,"trades":37420,"cap":378230104989.49,"level":1,"time":"18:56:49"},{"id":"KBSB","name":"ТНСэКубань","full":"ТНС энерго Кубань ПАО ао","fund":false,"sector":"Прочие","last":848,"chg":-5.15,"open":892,"low":840,"high":892,"prev":894,"val":567700,"trades":40,"cap":15153285120,"level":3,"time":"18:56:41"},{"id":"RU000A10CFM8","name":"ПАРУС-ЗОЛЯ","full":"ЗПИФ ПАРУС-ЗОЛЯ","fund":false,"sector":"Прочие","last":706,"chg":-4.98,"open":740,"low":705,"high":740,"prev":743,"val":17144221,"trades":640,"cap":null,"level":3,"time":"18:56:00"},{"id":"UPRO","name":"Юнипро ао","full":"Юнипро ПАО ао","fund":false,"sector":"Энергетика","last":0.935,"chg":-4.35,"open":0.9685,"low":0.914,"high":0.9755,"prev":0.9775,"val":357708125,"trades":16635,"cap":58603772361.78,"level":1,"time":"18:56:55"},{"id":"NKHP","name":"НКХП ао","full":"НКХП ПАО ао","fund":false,"sector":"Транспорт","last":357,"chg":-4.16,"open":370.5,"low":344.5,"high":372,"prev":372.5,"val":40432255,"trades":2136,"cap":24098330500,"level":3,"time":"18:56:39"}],"active":[{"id":"SBER","name":"Сбербанк","full":"Сбербанк России ПАО ао","fund":false,"sector":"Банки и финансы","last":267.7,"chg":-1.47,"open":271,"low":266.71,"high":271.68,"prev":271.7,"val":5955729696,"trades":134534,"cap":5768032505600,"level":1,"time":"18:56:55"},{"id":"GMKN","name":"ГМКНорНик","full":"ГМК \"Нор.Никель\" ПАО ао","fund":false,"sector":"Металлы и добыча","last":117.72,"chg":-3.98,"open":122.64,"low":117.22,"high":122.8,"prev":122.6,"val":4451782639,"trades":75351,"cap":1794310553986,"level":1,"time":"18:56:53"},{"id":"GAZP","name":"ГАЗПРОМ ао","full":"\"Газпром\" (ПАО) ао","fund":false,"sector":"Нефть и газ","last":83.36,"chg":-1.94,"open":85.01,"low":82.75,"high":85.15,"prev":85.01,"val":4109508685,"trades":73170,"cap":1958272987088,"level":1,"time":"18:56:55"},{"id":"LKOH","name":"ЛУКОЙЛ","full":"НК ЛУКОЙЛ (ПАО) - ао","fund":false,"sector":"Нефть и газ","last":4203,"chg":-1.26,"open":4237.5,"low":4165.5,"high":4255,"prev":4256.5,"val":3967454110,"trades":53460,"cap":2896525318041,"level":1,"time":"18:56:49"},{"id":"T","name":"Т-Техно ао","full":"Т-Технологии МКПАО ао","fund":false,"sector":"Банки и финансы","last":249.38,"chg":-1.88,"open":253.9,"low":248.7,"high":254.16,"prev":254.16,"val":3798970946,"trades":67338,"cap":668862696455.2,"level":1,"time":"18:56:53"},{"id":"OZON","name":"Озон","full":"МКПАО Озон","fund":false,"sector":"Потребительский сектор","last":2293.5,"chg":-2.11,"open":2302.5,"low":2282,"high":2363,"prev":2343,"val":3720591938,"trades":51619,"cap":493531518106.5,"level":1,"time":"18:56:55"},{"id":"SMLT","name":"Самолет ао","full":"ГК Самолет ао","fund":false,"sector":"Строительство и недвижимость","last":358.4,"chg":-2.61,"open":367.4,"low":355.2,"high":370.2,"prev":368,"val":2823915071,"trades":51468,"cap":21983830806,"level":1,"time":"18:56:55"},{"id":"VTBR","name":"ВТБ ао","full":"ао ПАО Банк ВТБ","fund":false,"sector":"Банки и финансы","last":50.4,"chg":-2.03,"open":51.29,"low":50.225,"high":51.445,"prev":51.445,"val":2408003200,"trades":90690,"cap":649684901236.08,"level":1,"time":"18:56:55"},{"id":"NVTK","name":"Новатэк ао","full":"ПАО \"НОВАТЭК\" ао","fund":false,"sector":"Нефть и газ","last":927,"chg":-2.7,"open":948.4,"low":920.3,"high":957.5,"prev":952.7,"val":2357458756,"trades":57263,"cap":2802814068600,"level":1,"time":"18:56:55"},{"id":"YDEX","name":"ЯНДЕКС","full":"МКПАО ЯНДЕКС","fund":false,"sector":"Связь и IT","last":3468,"chg":-2.86,"open":3570,"low":3465.5,"high":3574,"prev":3570,"val":2128975616,"trades":30199,"cap":1365452675736,"level":1,"time":"18:56:53"}]}