{"code":"ZAR","name":"Южноафриканский рэнд","gen":"рэнда","plural":"рэндов","cbrId":"R01810","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.2261},"last":{"d":"2026-11-03","v":4.85467},"count":4303,"minAll":{"d":"1998-08-01","v":1.0176},"maxAll":{"d":"2022-03-11","v":7.98372},"yearAgo":{"d":"2025-11-02","v":4.67371},"monthly":[{"m":"1998-03","v":1.2261},{"m":"1998-04","v":1.2276},{"m":"1998-05","v":1.2145},{"m":"1998-06","v":1.1968},{"m":"1998-07","v":1.0487},{"m":"1998-08","v":1.0176},{"m":"1998-09","v":1.1781},{"m":"1998-10","v":2.7602},{"m":"1998-11","v":2.8077},{"m":"1998-12","v":3.1451},{"m":"1999-01","v":3.521},{"m":"1999-02","v":3.764},{"m":"1999-03","v":3.702},{"m":"1999-04","v":3.891},{"m":"1999-05","v":4.005},{"m":"1999-06","v":3.899},{"m":"1999-07","v":4.007},{"m":"1999-08","v":3.943},{"m":"1999-09","v":4.067},{"m":"1999-10","v":4.213},{"m":"1999-11","v":4.249},{"m":"1999-12","v":4.303},{"m":"2000-01","v":4.391},{"m":"2000-02","v":4.585},{"m":"2000-03","v":4.542},{"m":"2000-04","v":4.368},{"m":"2000-05","v":4.187},{"m":"2000-06","v":3.979},{"m":"2000-07","v":4.129},{"m":"2000-08","v":4.003},{"m":"2000-09","v":3.981},{"m":"2000-10","v":3.836},{"m":"2000-11","v":3.653},{"m":"2000-12","v":3.582},{"m":"2001-01","v":3.724},{"m":"2001-02","v":3.596},{"m":"2001-03","v":3.7},{"m":"2001-04","v":3.579},{"m":"2001-05","v":3.598},{"m":"2001-06","v":3.659},{"m":"2001-07","v":3.623},{"m":"2001-08","v":3.565},{"m":"2001-09","v":3.519},{"m":"2001-10","v":3.311},{"m":"2001-11","v":3.165},{"m":"2001-12","v":3.03},{"m":"2002-01","v":2.5486},{"m":"2002-02","v":2.6671},{"m":"2002-03","v":2.70493},{"m":"2002-04","v":2.71105},{"m":"2002-05","v":2.92923},{"m":"2002-06","v":3.19868},{"m":"2002-07","v":3.03612},{"m":"2002-08","v":3.08599},{"m":"2002-09","v":2.97143},{"m":"2002-10","v":2.99581},{"m":"2002-11","v":3.1094},{"m":"2002-12","v":3.41594},{"m":"2003-01","v":3.67747},{"m":"2003-02","v":3.72102},{"m":"2003-03","v":3.88152},{"m":"2003-04","v":3.92315},{"m":"2003-05","v":4.32967},{"m":"2003-06","v":3.74068},{"m":"2003-07","v":4.01433},{"m":"2003-08","v":4.07262},{"m":"2003-09","v":4.13692},{"m":"2003-10","v":4.25165},{"m":"2003-11","v":4.30857},{"m":"2003-12","v":4.61753},{"m":"2004-01","v":4.37335},{"m":"2004-02","v":4.05286},{"m":"2004-03","v":4.2817},{"m":"2004-04","v":4.44992},{"m":"2004-05","v":4.12031},{"m":"2004-06","v":4.40502},{"m":"2004-07","v":4.65241},{"m":"2004-08","v":4.63202},{"m":"2004-09","v":4.31338},{"m":"2004-10","v":4.53604},{"m":"2004-11","v":4.65292},{"m":"2004-12","v":4.80216},{"m":"2005-01","v":4.87675},{"m":"2005-02","v":4.68849},{"m":"2005-03","v":4.71542},{"m":"2005-04","v":4.40627},{"m":"2005-05","v":4.56763},{"m":"2005-06","v":4.23549},{"m":"2005-07","v":4.26351},{"m":"2005-08","v":4.30495},{"m":"2005-09","v":4.3881},{"m":"2005-10","v":4.45992},{"m":"2005-11","v":4.22354},{"m":"2005-12","v":4.44205},{"m":"2006-01","v":4.53386},{"m":"2006-02","v":4.5356},{"m":"2006-03","v":4.56383},{"m":"2006-04","v":4.40851},{"m":"2006-05","v":4.42752},{"m":"2006-06","v":4.16176},{"m":"2006-07","v":3.77819},{"m":"2006-08","v":3.75532},{"m":"2006-09","v":3.51809},{"m":"2006-10","v":3.59512},{"m":"2006-11","v":3.68347},{"m":"2006-12","v":3.73612},{"m":"2007-01","v":3.63484},{"m":"2007-02","v":3.70172},{"m":"2007-03","v":3.54019},{"m":"2007-04","v":3.65327},{"m":"2007-05","v":3.65112},{"m":"2007-06","v":3.60548},{"m":"2007-07","v":3.60382},{"m":"2007-08","v":3.56985},{"m":"2007-09","v":3.59319},{"m":"2007-10","v":3.75907},{"m":"2007-11","v":3.47535},{"m":"2007-12","v":3.54672},{"m":"2008-01","v":3.4102},{"m":"2008-02","v":3.20986},{"m":"2008-03","v":2.91739},{"m":"2008-04","v":3.10865},{"m":"2008-05","v":3.08789},{"m":"2008-06","v":2.98163},{"m":"2008-07","v":3.08773},{"m":"2008-08","v":3.19405},{"m":"2008-09","v":3.10343},{"m":"2008-10","v":2.61474},{"m":"2008-11","v":2.76603},{"m":"2008-12","v":3.04162},{"m":"2009-01","v":3.47786},{"m":"2009-02","v":3.58154},{"m":"2009-03","v":3.54191},{"m":"2009-04","v":3.7833},{"m":"2009-05","v":3.77857},{"m":"2009-06","v":3.8898},{"m":"2009-07","v":3.97487},{"m":"2009-08","v":4.00491},{"m":"2009-09","v":4.0421},{"m":"2009-10","v":3.7351},{"m":"2009-11","v":4.03818},{"m":"2009-12","v":3.97845},{"m":"2010-01","v":4.0107},{"m":"2010-02","v":3.88169},{"m":"2010-03","v":3.9698},{"m":"2010-04","v":3.94433},{"m":"2010-05","v":4.02869},{"m":"2010-06","v":4.10228},{"m":"2010-07","v":4.11647},{"m":"2010-08","v":4.19165},{"m":"2010-09","v":4.37611},{"m":"2010-10","v":4.38367},{"m":"2010-11","v":4.39785},{"m":"2010-12","v":4.60154},{"m":"2011-01","v":4.17353},{"m":"2011-02","v":4.11947},{"m":"2011-03","v":4.15082},{"m":"2011-04","v":4.15316},{"m":"2011-05","v":4.05726},{"m":"2011-06","v":4.10891},{"m":"2011-07","v":4.08326},{"m":"2011-08","v":4.09045},{"m":"2011-09","v":4.04938},{"m":"2011-10","v":3.86295},{"m":"2011-11","v":3.75807},{"m":"2011-12","v":3.95233},{"m":"2012-01","v":3.87438},{"m":"2012-02","v":3.83534},{"m":"2012-03","v":3.81545},{"m":"2012-04","v":3.79143},{"m":"2012-05","v":3.87747},{"m":"2012-06","v":3.94795},{"m":"2012-07","v":3.9396},{"m":"2012-08","v":3.83264},{"m":"2012-09","v":3.75579},{"m":"2012-10","v":3.63692},{"m":"2012-11","v":3.52138},{"m":"2012-12","v":3.57229},{"m":"2013-01","v":3.33189},{"m":"2013-02","v":3.47058},{"m":"2013-03","v":3.36218},{"m":"2013-04","v":3.4503},{"m":"2013-05","v":3.22633},{"m":"2013-06","v":3.28295},{"m":"2013-07","v":3.35432},{"m":"2013-08","v":3.21744},{"m":"2013-09","v":3.21832},{"m":"2013-10","v":3.23966},{"m":"2013-11","v":3.25791},{"m":"2013-12","v":3.119},{"m":"2014-01","v":3.11375},{"m":"2014-02","v":3.33211},{"m":"2014-03","v":3.3592},{"m":"2014-04","v":3.36954},{"m":"2014-05","v":3.32649},{"m":"2014-06","v":3.16911},{"m":"2014-07","v":3.36857},{"m":"2014-08","v":3.4805},{"m":"2014-09","v":3.49823},{"m":"2014-10","v":3.95068},{"m":"2014-11","v":4.46992},{"m":"2014-12","v":4.84214},{"m":"2015-01","v":5.96634},{"m":"2015-02","v":5.32752},{"m":"2015-03","v":4.83744},{"m":"2015-04","v":4.3668},{"m":"2015-05","v":4.35873},{"m":"2015-06","v":4.52991},{"m":"2015-07","v":4.67337},{"m":"2015-08","v":5.03949},{"m":"2015-09","v":4.72674},{"m":"2015-10","v":4.66037},{"m":"2015-11","v":4.61588},{"m":"2015-12","v":4.7425},{"m":"2016-01","v":4.66839},{"m":"2016-02","v":4.8298},{"m":"2016-03","v":4.51636},{"m":"2016-04","v":4.52612},{"m":"2016-05","v":4.18257},{"m":"2016-06","v":4.27471},{"m":"2016-07","v":4.74121},{"m":"2016-08","v":4.50954},{"m":"2016-09","v":4.61895},{"m":"2016-10","v":4.51408},{"m":"2016-11","v":4.69086},{"m":"2016-12","v":4.45156},{"m":"2017-01","v":4.41085},{"m":"2017-02","v":4.4707},{"m":"2017-03","v":4.3525},{"m":"2017-04","v":4.28343},{"m":"2017-05","v":4.34484},{"m":"2017-06","v":4.56009},{"m":"2017-07","v":4.57103},{"m":"2017-08","v":4.50685},{"m":"2017-09","v":4.30284},{"m":"2017-10","v":4.10486},{"m":"2017-11","v":4.28118},{"m":"2017-12","v":4.68538},{"m":"2018-01","v":4.68342},{"m":"2018-02","v":4.80741},{"m":"2018-03","v":4.84176},{"m":"2018-04","v":5.0291},{"m":"2018-05","v":4.97352},{"m":"2018-06","v":4.56643},{"m":"2018-07","v":4.75851},{"m":"2018-08","v":4.66479},{"m":"2018-09","v":4.63689},{"m":"2018-10","v":4.49723},{"m":"2018-11","v":4.8802},{"m":"2018-12","v":4.81438},{"m":"2019-01","v":4.86188},{"m":"2019-02","v":4.75195},{"m":"2019-03","v":4.43519},{"m":"2019-04","v":4.51704},{"m":"2019-05","v":4.44582},{"m":"2019-06","v":4.45786},{"m":"2019-07","v":4.46432},{"m":"2019-08","v":4.36723},{"m":"2019-09","v":4.27709},{"m":"2019-10","v":4.36828},{"m":"2019-11","v":4.36188},{"m":"2019-12","v":4.43133},{"m":"2020-01","v":4.29262},{"m":"2020-02","v":4.28714},{"m":"2020-03","v":4.44059},{"m":"2020-04","v":3.98571},{"m":"2020-05","v":4.0309},{"m":"2020-06","v":4.0467},{"m":"2020-07","v":4.37066},{"m":"2020-08","v":4.43159},{"m":"2020-09","v":4.64064},{"m":"2020-10","v":4.85905},{"m":"2020-11","v":4.99456},{"m":"2020-12","v":5.04433},{"m":"2021-01","v":5.02013},{"m":"2021-02","v":5.0114},{"m":"2021-03","v":5.06346},{"m":"2021-04","v":5.23878},{"m":"2021-05","v":5.32275},{"m":"2021-06","v":5.04931},{"m":"2021-07","v":5.02248},{"m":"2021-08","v":5.01978},{"m":"2021-09","v":4.8403},{"m":"2021-10","v":4.6173},{"m":"2021-11","v":4.64243},{"m":"2021-12","v":4.64948},{"m":"2022-01","v":5.02836},{"m":"2022-02","v":5.4434},{"m":"2022-03","v":5.80915},{"m":"2022-04","v":4.47002},{"m":"2022-05","v":4.06656},{"m":"2022-06","v":3.17086},{"m":"2022-07","v":3.71381},{"m":"2022-08","v":3.59655},{"m":"2022-09","v":3.18561},{"m":"2022-10","v":3.39933},{"m":"2022-11","v":3.59252},{"m":"2022-12","v":4.14162},{"m":"2023-01","v":4.03684},{"m":"2023-02","v":4.1127},{"m":"2023-03","v":4.26277},{"m":"2023-04","v":4.36831},{"m":"2023-05","v":4.07979},{"m":"2023-06","v":4.65719},{"m":"2023-07","v":5.09135},{"m":"2023-08","v":5.16429},{"m":"2023-09","v":5.18605},{"m":"2023-10","v":4.94721},{"m":"2023-11","v":4.79635},{"m":"2023-12","v":4.82647},{"m":"2024-01","v":4.73336},{"m":"2024-02","v":4.78645},{"m":"2024-03","v":4.86326},{"m":"2024-04","v":4.83315},{"m":"2024-05","v":4.8019},{"m":"2024-06","v":4.70786},{"m":"2024-07","v":4.71365},{"m":"2024-08","v":5.17774},{"m":"2024-09","v":5.40397},{"m":"2024-10","v":5.53084},{"m":"2024-11","v":5.9717},{"m":"2024-12","v":5.41077},{"m":"2025-01","v":5.29663},{"m":"2025-02","v":4.74652},{"m":"2025-03","v":4.60083},{"m":"2025-04","v":4.39842},{"m":"2025-05","v":4.40523},{"m":"2025-06","v":4.39289},{"m":"2025-07","v":4.58204},{"m":"2025-08","v":4.5259},{"m":"2025-09","v":4.79741},{"m":"2025-10","v":4.67979},{"m":"2025-11","v":4.55783},{"m":"2025-12","v":4.69571},{"m":"2026-01","v":4.75594},{"m":"2026-02","v":4.86218},{"m":"2026-03","v":4.73623},{"m":"2026-04","v":4.51572},{"m":"2026-05","v":4.3665},{"m":"2026-06","v":4.7295},{"m":"2026-07","v":4.79831},{"m":"2026-08","v":5.35701},{"m":"2026-09","v":5.14274},{"m":"2026-10","v":4.8399},{"m":"2026-11","v":4.85467}],"months":[{"m":"1998-03","min":1.2261,"minD":"1998-03-01","max":1.2261,"maxD":"1998-03-01","avg":1.2261,"end":1.2261,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.2276,"minD":"1998-04-01","max":1.2276,"maxD":"1998-04-01","avg":1.2276,"end":1.2276,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.2145,"minD":"1998-05-01","max":1.2145,"maxD":"1998-05-01","avg":1.2145,"end":1.2145,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.1968,"minD":"1998-06-01","max":1.1968,"maxD":"1998-06-01","avg":1.1968,"end":1.1968,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.0487,"minD":"1998-07-01","max":1.0487,"maxD":"1998-07-01","avg":1.0487,"end":1.0487,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.0176,"minD":"1998-08-01","max":1.0176,"maxD":"1998-08-01","avg":1.0176,"end":1.0176,"endD":"1998-08-01","days":1},{"m":"1998-09","min":1.1781,"minD":"1998-09-01","max":1.1781,"maxD":"1998-09-01","avg":1.1781,"end":1.1781,"endD":"1998-09-01","days":1},{"m":"1998-10","min":2.7602,"minD":"1998-10-01","max":2.7602,"maxD":"1998-10-01","avg":2.7602,"end":2.7602,"endD":"1998-10-01","days":1},{"m":"1998-11","min":2.8077,"minD":"1998-11-01","max":2.8077,"maxD":"1998-11-01","avg":2.8077,"end":2.8077,"endD":"1998-11-01","days":1},{"m":"1998-12","min":3.1451,"minD":"1998-12-01","max":3.1451,"maxD":"1998-12-01","avg":3.1451,"end":3.1451,"endD":"1998-12-01","days":1},{"m":"1999-01","min":3.521,"minD":"1999-01-01","max":3.521,"maxD":"1999-01-01","avg":3.521,"end":3.521,"endD":"1999-01-01","days":1},{"m":"1999-02","min":3.764,"minD":"1999-02-01","max":3.764,"maxD":"1999-02-01","avg":3.764,"end":3.764,"endD":"1999-02-01","days":1},{"m":"1999-03","min":3.702,"minD":"1999-03-01","max":3.702,"maxD":"1999-03-01","avg":3.702,"end":3.702,"endD":"1999-03-01","days":1},{"m":"1999-04","min":3.891,"minD":"1999-04-01","max":3.891,"maxD":"1999-04-01","avg":3.891,"end":3.891,"endD":"1999-04-01","days":1},{"m":"1999-05","min":4.005,"minD":"1999-05-01","max":4.005,"maxD":"1999-05-01","avg":4.005,"end":4.005,"endD":"1999-05-01","days":1},{"m":"1999-06","min":3.899,"minD":"1999-06-01","max":3.899,"maxD":"1999-06-01","avg":3.899,"end":3.899,"endD":"1999-06-01","days":1},{"m":"1999-07","min":4.007,"minD":"1999-07-01","max":4.007,"maxD":"1999-07-01","avg":4.007,"end":4.007,"endD":"1999-07-01","days":1},{"m":"1999-08","min":3.943,"minD":"1999-08-01","max":3.943,"maxD":"1999-08-01","avg":3.943,"end":3.943,"endD":"1999-08-01","days":1},{"m":"1999-09","min":4.067,"minD":"1999-09-01","max":4.067,"maxD":"1999-09-01","avg":4.067,"end":4.067,"endD":"1999-09-01","days":1},{"m":"1999-10","min":4.213,"minD":"1999-10-01","max":4.213,"maxD":"1999-10-01","avg":4.213,"end":4.213,"endD":"1999-10-01","days":1},{"m":"1999-11","min":4.249,"minD":"1999-11-01","max":4.249,"maxD":"1999-11-01","avg":4.249,"end":4.249,"endD":"1999-11-01","days":1},{"m":"1999-12","min":4.303,"minD":"1999-12-01","max":4.303,"maxD":"1999-12-01","avg":4.303,"end":4.303,"endD":"1999-12-01","days":1},{"m":"2000-01","min":4.391,"minD":"2000-01-01","max":4.391,"maxD":"2000-01-01","avg":4.391,"end":4.391,"endD":"2000-01-01","days":1},{"m":"2000-02","min":4.585,"minD":"2000-02-01","max":4.585,"maxD":"2000-02-01","avg":4.585,"end":4.585,"endD":"2000-02-01","days":1},{"m":"2000-03","min":4.542,"minD":"2000-03-01","max":4.542,"maxD":"2000-03-01","avg":4.542,"end":4.542,"endD":"2000-03-01","days":1},{"m":"2000-04","min":4.368,"minD":"2000-04-01","max":4.368,"maxD":"2000-04-01","avg":4.368,"end":4.368,"endD":"2000-04-01","days":1},{"m":"2000-05","min":4.187,"minD":"2000-05-01","max":4.187,"maxD":"2000-05-01","avg":4.187,"end":4.187,"endD":"2000-05-01","days":1},{"m":"2000-06","min":3.979,"minD":"2000-06-01","max":3.979,"maxD":"2000-06-01","avg":3.979,"end":3.979,"endD":"2000-06-01","days":1},{"m":"2000-07","min":4.129,"minD":"2000-07-01","max":4.129,"maxD":"2000-07-01","avg":4.129,"end":4.129,"endD":"2000-07-01","days":1},{"m":"2000-08","min":4.003,"minD":"2000-08-01","max":4.003,"maxD":"2000-08-01","avg":4.003,"end":4.003,"endD":"2000-08-01","days":1},{"m":"2000-09","min":3.981,"minD":"2000-09-01","max":3.981,"maxD":"2000-09-01","avg":3.981,"end":3.981,"endD":"2000-09-01","days":1},{"m":"2000-10","min":3.836,"minD":"2000-10-01","max":3.836,"maxD":"2000-10-01","avg":3.836,"end":3.836,"endD":"2000-10-01","days":1},{"m":"2000-11","min":3.653,"minD":"2000-11-01","max":3.653,"maxD":"2000-11-01","avg":3.653,"end":3.653,"endD":"2000-11-01","days":1},{"m":"2000-12","min":3.582,"minD":"2000-12-01","max":3.582,"maxD":"2000-12-01","avg":3.582,"end":3.582,"endD":"2000-12-01","days":1},{"m":"2001-01","min":3.724,"minD":"2001-01-01","max":3.724,"maxD":"2001-01-01","avg":3.724,"end":3.724,"endD":"2001-01-01","days":1},{"m":"2001-02","min":3.596,"minD":"2001-02-01","max":3.596,"maxD":"2001-02-01","avg":3.596,"end":3.596,"endD":"2001-02-01","days":1},{"m":"2001-03","min":3.7,"minD":"2001-03-01","max":3.7,"maxD":"2001-03-01","avg":3.7,"end":3.7,"endD":"2001-03-01","days":1},{"m":"2001-04","min":3.579,"minD":"2001-04-01","max":3.579,"maxD":"2001-04-01","avg":3.579,"end":3.579,"endD":"2001-04-01","days":1},{"m":"2001-05","min":3.598,"minD":"2001-05-01","max":3.598,"maxD":"2001-05-01","avg":3.598,"end":3.598,"endD":"2001-05-01","days":1},{"m":"2001-06","min":3.659,"minD":"2001-06-01","max":3.659,"maxD":"2001-06-01","avg":3.659,"end":3.659,"endD":"2001-06-01","days":1},{"m":"2001-07","min":3.623,"minD":"2001-07-01","max":3.623,"maxD":"2001-07-01","avg":3.623,"end":3.623,"endD":"2001-07-01","days":1},{"m":"2001-08","min":3.565,"minD":"2001-08-01","max":3.565,"maxD":"2001-08-01","avg":3.565,"end":3.565,"endD":"2001-08-01","days":1},{"m":"2001-09","min":3.519,"minD":"2001-09-01","max":3.519,"maxD":"2001-09-01","avg":3.519,"end":3.519,"endD":"2001-09-01","days":1},{"m":"2001-10","min":3.311,"minD":"2001-10-01","max":3.311,"maxD":"2001-10-01","avg":3.311,"end":3.311,"endD":"2001-10-01","days":1},{"m":"2001-11","min":3.165,"minD":"2001-11-01","max":3.165,"maxD":"2001-11-01","avg":3.165,"end":3.165,"endD":"2001-11-01","days":1},{"m":"2001-12","min":3.03,"minD":"2001-12-01","max":3.03,"maxD":"2001-12-01","avg":3.03,"end":3.03,"endD":"2001-12-01","days":1},{"m":"2002-01","min":2.5486,"minD":"2002-01-01","max":2.5486,"maxD":"2002-01-01","avg":2.5486,"end":2.5486,"endD":"2002-01-01","days":1},{"m":"2002-02","min":2.6671,"minD":"2002-02-01","max":2.6671,"maxD":"2002-02-01","avg":2.6671,"end":2.6671,"endD":"2002-02-01","days":1},{"m":"2002-03","min":2.70493,"minD":"2002-03-01","max":2.70493,"maxD":"2002-03-01","avg":2.70493,"end":2.70493,"endD":"2002-03-01","days":1},{"m":"2002-04","min":2.71105,"minD":"2002-04-01","max":2.71105,"maxD":"2002-04-01","avg":2.71105,"end":2.71105,"endD":"2002-04-01","days":1},{"m":"2002-05","min":2.92923,"minD":"2002-05-01","max":2.92923,"maxD":"2002-05-01","avg":2.92923,"end":2.92923,"endD":"2002-05-01","days":1},{"m":"2002-06","min":3.19868,"minD":"2002-06-01","max":3.19868,"maxD":"2002-06-01","avg":3.19868,"end":3.19868,"endD":"2002-06-01","days":1},{"m":"2002-07","min":3.03612,"minD":"2002-07-01","max":3.03612,"maxD":"2002-07-01","avg":3.03612,"end":3.03612,"endD":"2002-07-01","days":1},{"m":"2002-08","min":3.08599,"minD":"2002-08-01","max":3.08599,"maxD":"2002-08-01","avg":3.08599,"end":3.08599,"endD":"2002-08-01","days":1},{"m":"2002-09","min":2.97143,"minD":"2002-09-01","max":2.97143,"maxD":"2002-09-01","avg":2.97143,"end":2.97143,"endD":"2002-09-01","days":1},{"m":"2002-10","min":2.99581,"minD":"2002-10-01","max":2.99581,"maxD":"2002-10-01","avg":2.99581,"end":2.99581,"endD":"2002-10-01","days":1},{"m":"2002-11","min":3.1094,"minD":"2002-11-01","max":3.1094,"maxD":"2002-11-01","avg":3.1094,"end":3.1094,"endD":"2002-11-01","days":1},{"m":"2002-12","min":3.41594,"minD":"2002-12-01","max":3.41594,"maxD":"2002-12-01","avg":3.41594,"end":3.41594,"endD":"2002-12-01","days":1},{"m":"2003-01","min":3.67747,"minD":"2003-01-01","max":3.67747,"maxD":"2003-01-01","avg":3.67747,"end":3.67747,"endD":"2003-01-01","days":1},{"m":"2003-02","min":3.72102,"minD":"2003-02-01","max":3.72102,"maxD":"2003-02-01","avg":3.72102,"end":3.72102,"endD":"2003-02-01","days":1},{"m":"2003-03","min":3.88152,"minD":"2003-03-01","max":3.88152,"maxD":"2003-03-01","avg":3.88152,"end":3.88152,"endD":"2003-03-01","days":1},{"m":"2003-04","min":3.92315,"minD":"2003-04-01","max":3.92315,"maxD":"2003-04-01","avg":3.92315,"end":3.92315,"endD":"2003-04-01","days":1},{"m":"2003-05","min":4.32967,"minD":"2003-05-01","max":4.32967,"maxD":"2003-05-01","avg":4.32967,"end":4.32967,"endD":"2003-05-01","days":1},{"m":"2003-06","min":3.74068,"minD":"2003-06-01","max":3.74068,"maxD":"2003-06-01","avg":3.74068,"end":3.74068,"endD":"2003-06-01","days":1},{"m":"2003-07","min":4.01433,"minD":"2003-07-01","max":4.01433,"maxD":"2003-07-01","avg":4.01433,"end":4.01433,"endD":"2003-07-01","days":1},{"m":"2003-08","min":4.07262,"minD":"2003-08-01","max":4.07262,"maxD":"2003-08-01","avg":4.07262,"end":4.07262,"endD":"2003-08-01","days":1},{"m":"2003-09","min":4.13692,"minD":"2003-09-01","max":4.13692,"maxD":"2003-09-01","avg":4.13692,"end":4.13692,"endD":"2003-09-01","days":1},{"m":"2003-10","min":4.25165,"minD":"2003-10-01","max":4.25165,"maxD":"2003-10-01","avg":4.25165,"end":4.25165,"endD":"2003-10-01","days":1},{"m":"2003-11","min":4.30857,"minD":"2003-11-01","max":4.30857,"maxD":"2003-11-01","avg":4.30857,"end":4.30857,"endD":"2003-11-01","days":1},{"m":"2003-12","min":4.61753,"minD":"2003-12-01","max":4.61753,"maxD":"2003-12-01","avg":4.61753,"end":4.61753,"endD":"2003-12-01","days":1},{"m":"2004-01","min":4.37335,"minD":"2004-01-01","max":4.37335,"maxD":"2004-01-01","avg":4.37335,"end":4.37335,"endD":"2004-01-01","days":1},{"m":"2004-02","min":4.05286,"minD":"2004-02-01","max":4.05286,"maxD":"2004-02-01","avg":4.05286,"end":4.05286,"endD":"2004-02-01","days":1},{"m":"2004-03","min":4.2817,"minD":"2004-03-01","max":4.2817,"maxD":"2004-03-01","avg":4.2817,"end":4.2817,"endD":"2004-03-01","days":1},{"m":"2004-04","min":4.44992,"minD":"2004-04-01","max":4.44992,"maxD":"2004-04-01","avg":4.44992,"end":4.44992,"endD":"2004-04-01","days":1},{"m":"2004-05","min":4.12031,"minD":"2004-05-01","max":4.12031,"maxD":"2004-05-01","avg":4.12031,"end":4.12031,"endD":"2004-05-01","days":1},{"m":"2004-06","min":4.40502,"minD":"2004-06-01","max":4.40502,"maxD":"2004-06-01","avg":4.40502,"end":4.40502,"endD":"2004-06-01","days":1},{"m":"2004-07","min":4.65241,"minD":"2004-07-01","max":4.65241,"maxD":"2004-07-01","avg":4.65241,"end":4.65241,"endD":"2004-07-01","days":1},{"m":"2004-08","min":4.63202,"minD":"2004-08-01","max":4.63202,"maxD":"2004-08-01","avg":4.63202,"end":4.63202,"endD":"2004-08-01","days":1},{"m":"2004-09","min":4.31338,"minD":"2004-09-01","max":4.31338,"maxD":"2004-09-01","avg":4.31338,"end":4.31338,"endD":"2004-09-01","days":1},{"m":"2004-10","min":4.53604,"minD":"2004-10-01","max":4.53604,"maxD":"2004-10-01","avg":4.53604,"end":4.53604,"endD":"2004-10-01","days":1},{"m":"2004-11","min":4.65292,"minD":"2004-11-01","max":4.65292,"maxD":"2004-11-01","avg":4.65292,"end":4.65292,"endD":"2004-11-01","days":1},{"m":"2004-12","min":4.80216,"minD":"2004-12-01","max":4.80216,"maxD":"2004-12-01","avg":4.80216,"end":4.80216,"endD":"2004-12-01","days":1},{"m":"2005-01","min":4.87675,"minD":"2005-01-01","max":4.87675,"maxD":"2005-01-01","avg":4.87675,"end":4.87675,"endD":"2005-01-01","days":1},{"m":"2005-02","min":4.68849,"minD":"2005-02-01","max":4.68849,"maxD":"2005-02-01","avg":4.68849,"end":4.68849,"endD":"2005-02-01","days":1},{"m":"2005-03","min":4.71542,"minD":"2005-03-01","max":4.71542,"maxD":"2005-03-01","avg":4.71542,"end":4.71542,"endD":"2005-03-01","days":1},{"m":"2005-04","min":4.40627,"minD":"2005-04-01","max":4.40627,"maxD":"2005-04-01","avg":4.40627,"end":4.40627,"endD":"2005-04-01","days":1},{"m":"2005-05","min":4.56763,"minD":"2005-05-01","max":4.56763,"maxD":"2005-05-01","avg":4.56763,"end":4.56763,"endD":"2005-05-01","days":1},{"m":"2005-06","min":4.23549,"minD":"2005-06-01","max":4.23549,"maxD":"2005-06-01","avg":4.23549,"end":4.23549,"endD":"2005-06-01","days":1},{"m":"2005-07","min":4.26351,"minD":"2005-07-01","max":4.26351,"maxD":"2005-07-01","avg":4.26351,"end":4.26351,"endD":"2005-07-01","days":1},{"m":"2005-08","min":4.30495,"minD":"2005-08-01","max":4.30495,"maxD":"2005-08-01","avg":4.30495,"end":4.30495,"endD":"2005-08-01","days":1},{"m":"2005-09","min":4.3881,"minD":"2005-09-01","max":4.3881,"maxD":"2005-09-01","avg":4.3881,"end":4.3881,"endD":"2005-09-01","days":1},{"m":"2005-10","min":4.45992,"minD":"2005-10-01","max":4.45992,"maxD":"2005-10-01","avg":4.45992,"end":4.45992,"endD":"2005-10-01","days":1},{"m":"2005-11","min":4.22354,"minD":"2005-11-01","max":4.22354,"maxD":"2005-11-01","avg":4.22354,"end":4.22354,"endD":"2005-11-01","days":1},{"m":"2005-12","min":4.44205,"minD":"2005-12-01","max":4.44205,"maxD":"2005-12-01","avg":4.44205,"end":4.44205,"endD":"2005-12-01","days":1},{"m":"2006-01","min":4.53386,"minD":"2006-01-01","max":4.53386,"maxD":"2006-01-01","avg":4.53386,"end":4.53386,"endD":"2006-01-01","days":1},{"m":"2006-02","min":4.5356,"minD":"2006-02-01","max":4.5356,"maxD":"2006-02-01","avg":4.5356,"end":4.5356,"endD":"2006-02-01","days":1},{"m":"2006-03","min":4.56383,"minD":"2006-03-01","max":4.56383,"maxD":"2006-03-01","avg":4.56383,"end":4.56383,"endD":"2006-03-01","days":1},{"m":"2006-04","min":4.40851,"minD":"2006-04-01","max":4.40851,"maxD":"2006-04-01","avg":4.40851,"end":4.40851,"endD":"2006-04-01","days":1},{"m":"2006-05","min":4.42752,"minD":"2006-05-01","max":4.42752,"maxD":"2006-05-01","avg":4.42752,"end":4.42752,"endD":"2006-05-01","days":1},{"m":"2006-06","min":4.16176,"minD":"2006-06-01","max":4.16176,"maxD":"2006-06-01","avg":4.16176,"end":4.16176,"endD":"2006-06-01","days":1},{"m":"2006-07","min":3.77819,"minD":"2006-07-01","max":3.77819,"maxD":"2006-07-01","avg":3.77819,"end":3.77819,"endD":"2006-07-01","days":1},{"m":"2006-08","min":3.75532,"minD":"2006-08-31","max":3.89588,"maxD":"2006-08-01","avg":3.8256,"end":3.75532,"endD":"2006-08-31","days":2},{"m":"2006-09","min":3.51809,"minD":"2006-09-30","max":3.51809,"maxD":"2006-09-30","avg":3.51809,"end":3.51809,"endD":"2006-09-30","days":1},{"m":"2006-10","min":3.59512,"minD":"2006-10-31","max":3.59512,"maxD":"2006-10-31","avg":3.59512,"end":3.59512,"endD":"2006-10-31","days":1},{"m":"2006-11","min":3.68347,"minD":"2006-11-30","max":3.68347,"maxD":"2006-11-30","avg":3.68347,"end":3.68347,"endD":"2006-11-30","days":1},{"m":"2006-12","min":3.73612,"minD":"2006-12-30","max":3.73612,"maxD":"2006-12-30","avg":3.73612,"end":3.73612,"endD":"2006-12-30","days":1},{"m":"2007-01","min":3.63484,"minD":"2007-01-31","max":3.63484,"maxD":"2007-01-31","avg":3.63484,"end":3.63484,"endD":"2007-01-31","days":1},{"m":"2007-02","min":3.70172,"minD":"2007-02-28","max":3.70172,"maxD":"2007-02-28","avg":3.70172,"end":3.70172,"endD":"2007-02-28","days":1},{"m":"2007-03","min":3.54019,"minD":"2007-03-31","max":3.54019,"maxD":"2007-03-31","avg":3.54019,"end":3.54019,"endD":"2007-03-31","days":1},{"m":"2007-04","min":3.65327,"minD":"2007-04-30","max":3.65327,"maxD":"2007-04-30","avg":3.65327,"end":3.65327,"endD":"2007-04-30","days":1},{"m":"2007-05","min":3.65112,"minD":"2007-05-31","max":3.65112,"maxD":"2007-05-31","avg":3.65112,"end":3.65112,"endD":"2007-05-31","days":1},{"m":"2007-06","min":3.60548,"minD":"2007-06-30","max":3.60548,"maxD":"2007-06-30","avg":3.60548,"end":3.60548,"endD":"2007-06-30","days":1},{"m":"2007-07","min":3.60382,"minD":"2007-07-31","max":3.60382,"maxD":"2007-07-31","avg":3.60382,"end":3.60382,"endD":"2007-07-31","days":1},{"m":"2007-08","min":3.56985,"minD":"2007-08-31","max":3.56985,"maxD":"2007-08-31","avg":3.56985,"end":3.56985,"endD":"2007-08-31","days":1},{"m":"2007-09","min":3.59319,"minD":"2007-09-30","max":3.59319,"maxD":"2007-09-30","avg":3.59319,"end":3.59319,"endD":"2007-09-30","days":1},{"m":"2007-10","min":3.75907,"minD":"2007-10-31","max":3.75907,"maxD":"2007-10-31","avg":3.75907,"end":3.75907,"endD":"2007-10-31","days":1},{"m":"2007-11","min":3.47535,"minD":"2007-11-30","max":3.47535,"maxD":"2007-11-30","avg":3.47535,"end":3.47535,"endD":"2007-11-30","days":1},{"m":"2007-12","min":3.54672,"minD":"2007-12-29","max":3.54672,"maxD":"2007-12-29","avg":3.54672,"end":3.54672,"endD":"2007-12-29","days":1},{"m":"2008-01","min":3.4102,"minD":"2008-01-31","max":3.4102,"maxD":"2008-01-31","avg":3.4102,"end":3.4102,"endD":"2008-01-31","days":1},{"m":"2008-02","min":3.20986,"minD":"2008-02-29","max":3.20986,"maxD":"2008-02-29","avg":3.20986,"end":3.20986,"endD":"2008-02-29","days":1},{"m":"2008-03","min":2.91739,"minD":"2008-03-31","max":2.91739,"maxD":"2008-03-31","avg":2.91739,"end":2.91739,"endD":"2008-03-31","days":1},{"m":"2008-04","min":3.10865,"minD":"2008-04-30","max":3.10865,"maxD":"2008-04-30","avg":3.10865,"end":3.10865,"endD":"2008-04-30","days":1},{"m":"2008-05","min":3.08789,"minD":"2008-05-31","max":3.08789,"maxD":"2008-05-31","avg":3.08789,"end":3.08789,"endD":"2008-05-31","days":1},{"m":"2008-06","min":2.98163,"minD":"2008-06-30","max":2.98163,"maxD":"2008-06-30","avg":2.98163,"end":2.98163,"endD":"2008-06-30","days":1},{"m":"2008-07","min":3.08773,"minD":"2008-07-31","max":3.08773,"maxD":"2008-07-31","avg":3.08773,"end":3.08773,"endD":"2008-07-31","days":1},{"m":"2008-08","min":3.19405,"minD":"2008-08-31","max":3.19405,"maxD":"2008-08-31","avg":3.19405,"end":3.19405,"endD":"2008-08-31","days":1},{"m":"2008-09","min":3.10343,"minD":"2008-09-30","max":3.10343,"maxD":"2008-09-30","avg":3.10343,"end":3.10343,"endD":"2008-09-30","days":1},{"m":"2008-10","min":2.61474,"minD":"2008-10-31","max":2.61474,"maxD":"2008-10-31","avg":2.61474,"end":2.61474,"endD":"2008-10-31","days":1},{"m":"2008-11","min":2.76603,"minD":"2008-11-30","max":2.76603,"maxD":"2008-11-30","avg":2.76603,"end":2.76603,"endD":"2008-11-30","days":1},{"m":"2008-12","min":3.04162,"minD":"2008-12-31","max":3.04162,"maxD":"2008-12-31","avg":3.04162,"end":3.04162,"endD":"2008-12-31","days":1},{"m":"2009-01","min":3.47786,"minD":"2009-01-31","max":3.47786,"maxD":"2009-01-31","avg":3.47786,"end":3.47786,"endD":"2009-01-31","days":1},{"m":"2009-02","min":3.58154,"minD":"2009-02-28","max":3.58154,"maxD":"2009-02-28","avg":3.58154,"end":3.58154,"endD":"2009-02-28","days":1},{"m":"2009-03","min":3.54191,"minD":"2009-03-31","max":3.54191,"maxD":"2009-03-31","avg":3.54191,"end":3.54191,"endD":"2009-03-31","days":1},{"m":"2009-04","min":3.7833,"minD":"2009-04-30","max":3.7833,"maxD":"2009-04-30","avg":3.7833,"end":3.7833,"endD":"2009-04-30","days":1},{"m":"2009-05","min":3.77857,"minD":"2009-05-31","max":3.77857,"maxD":"2009-05-31","avg":3.77857,"end":3.77857,"endD":"2009-05-31","days":1},{"m":"2009-06","min":3.8898,"minD":"2009-06-30","max":3.8898,"maxD":"2009-06-30","avg":3.8898,"end":3.8898,"endD":"2009-06-30","days":1},{"m":"2009-07","min":3.97487,"minD":"2009-07-31","max":3.97487,"maxD":"2009-07-31","avg":3.97487,"end":3.97487,"endD":"2009-07-31","days":1},{"m":"2009-08","min":4.00491,"minD":"2009-08-31","max":4.00491,"maxD":"2009-08-31","avg":4.00491,"end":4.00491,"endD":"2009-08-31","days":1},{"m":"2009-09","min":4.0421,"minD":"2009-09-30","max":4.0421,"maxD":"2009-09-30","avg":4.0421,"end":4.0421,"endD":"2009-09-30","days":1},{"m":"2009-10","min":3.7351,"minD":"2009-10-31","max":3.7351,"maxD":"2009-10-31","avg":3.7351,"end":3.7351,"endD":"2009-10-31","days":1},{"m":"2009-11","min":4.03818,"minD":"2009-11-30","max":4.03818,"maxD":"2009-11-30","avg":4.03818,"end":4.03818,"endD":"2009-11-30","days":1},{"m":"2009-12","min":3.97845,"minD":"2009-12-31","max":3.97845,"maxD":"2009-12-31","avg":3.97845,"end":3.97845,"endD":"2009-12-31","days":1},{"m":"2010-01","min":3.94115,"minD":"2010-01-23","max":4.01798,"maxD":"2010-01-29","avg":3.981759,"end":4.0107,"endD":"2010-01-30","days":15},{"m":"2010-02","min":3.85441,"minD":"2010-02-26","max":4.02682,"maxD":"2010-02-03","avg":3.934911,"end":3.88169,"endD":"2010-02-28","days":19},{"m":"2010-03","min":3.89663,"minD":"2010-03-02","max":4.02499,"maxD":"2010-03-25","avg":3.978204,"end":3.9698,"endD":"2010-03-31","days":21},{"m":"2010-04","min":3.90929,"minD":"2010-04-24","max":4.06551,"maxD":"2010-04-08","avg":3.978756,"end":3.94433,"endD":"2010-04-30","days":22},{"m":"2010-05","min":3.92037,"minD":"2010-05-22","max":4.05385,"maxD":"2010-05-18","avg":3.983545,"end":4.02869,"endD":"2010-05-29","days":19},{"m":"2010-06","min":3.99822,"minD":"2010-06-02","max":4.14229,"maxD":"2010-06-22","avg":4.077493,"end":4.10228,"endD":"2010-06-30","days":21},{"m":"2010-07","min":3.99745,"minD":"2010-07-21","max":4.12861,"maxD":"2010-07-30","avg":4.062585,"end":4.11647,"endD":"2010-07-31","days":23},{"m":"2010-08","min":4.08626,"minD":"2010-08-05","max":4.21767,"maxD":"2010-08-27","avg":4.163869,"end":4.19165,"endD":"2010-08-31","days":21},{"m":"2010-09","min":4.18065,"minD":"2010-09-02","max":4.40707,"maxD":"2010-09-23","avg":4.306331,"end":4.37611,"endD":"2010-09-30","days":22},{"m":"2010-10","min":4.32049,"minD":"2010-10-09","max":4.43676,"maxD":"2010-10-22","avg":4.379758,"end":4.38367,"endD":"2010-10-30","days":22},{"m":"2010-11","min":4.38857,"minD":"2010-11-13","max":4.51087,"maxD":"2010-11-09","avg":4.438412,"end":4.39785,"endD":"2010-11-30","days":20},{"m":"2010-12","min":4.39824,"minD":"2010-12-01","max":4.60154,"maxD":"2010-12-31","avg":4.505732,"end":4.60154,"endD":"2010-12-31","days":23},{"m":"2011-01","min":4.17353,"minD":"2011-01-29","max":4.57913,"maxD":"2011-01-01","avg":4.323011,"end":4.17353,"endD":"2011-01-29","days":15},{"m":"2011-02","min":3.99666,"minD":"2011-02-17","max":4.1494,"maxD":"2011-02-01","avg":4.06809,"end":4.11947,"endD":"2011-02-26","days":19},{"m":"2011-03","min":4.0412,"minD":"2011-03-19","max":4.17831,"maxD":"2011-03-16","avg":4.111524,"end":4.15082,"endD":"2011-03-31","days":22},{"m":"2011-04","min":4.11556,"minD":"2011-04-19","max":4.22861,"maxD":"2011-04-09","avg":4.174695,"end":4.15316,"endD":"2011-04-30","days":22},{"m":"2011-05","min":4.0101,"minD":"2011-05-17","max":4.12801,"maxD":"2011-05-11","avg":4.066035,"end":4.05726,"endD":"2011-05-31","days":19},{"m":"2011-06","min":4.06687,"minD":"2011-06-01","max":4.15736,"maxD":"2011-06-04","avg":4.121455,"end":4.10891,"endD":"2011-06-30","days":21},{"m":"2011-07","min":4.04171,"minD":"2011-07-20","max":4.16649,"maxD":"2011-07-09","avg":4.10667,"end":4.08326,"endD":"2011-07-30","days":22},{"m":"2011-08","min":3.98737,"minD":"2011-08-26","max":4.12779,"maxD":"2011-08-02","avg":4.062651,"end":4.09045,"endD":"2011-08-31","days":22},{"m":"2011-09","min":3.85991,"minD":"2011-09-24","max":4.15612,"maxD":"2011-09-07","avg":4.076038,"end":4.04938,"endD":"2011-09-30","days":22},{"m":"2011-10","min":3.82367,"minD":"2011-10-22","max":4.08963,"maxD":"2011-10-07","avg":3.94139,"end":3.86295,"endD":"2011-10-29","days":21},{"m":"2011-11","min":3.68558,"minD":"2011-11-25","max":3.86328,"maxD":"2011-11-08","avg":3.78571,"end":3.75807,"endD":"2011-11-30","days":21},{"m":"2011-12","min":3.71173,"minD":"2011-12-01","max":3.95233,"maxD":"2011-12-31","avg":3.838492,"end":3.95233,"endD":"2011-12-31","days":23},{"m":"2012-01","min":3.85128,"minD":"2012-01-27","max":3.947,"maxD":"2012-01-21","avg":3.910865,"end":3.87438,"endD":"2012-01-31","days":15},{"m":"2012-02","min":3.82512,"minD":"2012-02-28","max":3.98739,"maxD":"2012-02-07","avg":3.895811,"end":3.83534,"endD":"2012-02-29","days":20},{"m":"2012-03","min":3.79753,"minD":"2012-03-27","max":3.92064,"maxD":"2012-03-14","avg":3.862094,"end":3.81545,"endD":"2012-03-31","days":22},{"m":"2012-04","min":3.72364,"minD":"2012-04-14","max":3.84517,"maxD":"2012-04-03","avg":3.766678,"end":3.79143,"endD":"2012-04-29","days":21},{"m":"2012-05","min":3.70538,"minD":"2012-05-15","max":3.87747,"maxD":"2012-05-31","avg":3.776776,"end":3.87747,"endD":"2012-05-31","days":20},{"m":"2012-06","min":3.86795,"minD":"2012-06-16","max":4.00252,"maxD":"2012-06-23","avg":3.917733,"end":3.94795,"endD":"2012-06-30","days":21},{"m":"2012-07","min":3.85972,"minD":"2012-07-25","max":4.0177,"maxD":"2012-07-12","avg":3.945475,"end":3.9396,"endD":"2012-07-31","days":21},{"m":"2012-08","min":3.78422,"minD":"2012-08-28","max":3.92853,"maxD":"2012-08-02","avg":3.868323,"end":3.83264,"endD":"2012-08-31","days":23},{"m":"2012-09","min":3.70272,"minD":"2012-09-18","max":3.88398,"maxD":"2012-09-12","avg":3.805052,"end":3.75579,"endD":"2012-09-29","days":21},{"m":"2012-10","min":3.4973,"minD":"2012-10-10","max":3.77758,"maxD":"2012-10-02","avg":3.603198,"end":3.63692,"endD":"2012-10-31","days":22},{"m":"2012-11","min":3.48271,"minD":"2012-11-23","max":3.63994,"maxD":"2012-11-09","avg":3.57129,"end":3.52138,"endD":"2012-11-30","days":21},{"m":"2012-12","min":3.46536,"minD":"2012-12-04","max":3.63506,"maxD":"2012-12-20","avg":3.557677,"end":3.57229,"endD":"2012-12-30","days":22},{"m":"2013-01","min":3.30799,"minD":"2013-01-30","max":3.5446,"maxD":"2013-01-10","avg":3.417164,"end":3.33189,"endD":"2013-01-31","days":16},{"m":"2013-02","min":3.31274,"minD":"2013-02-01","max":3.47058,"maxD":"2013-02-28","avg":3.391649,"end":3.47058,"endD":"2013-02-28","days":20},{"m":"2013-03","min":3.31178,"minD":"2013-03-22","max":3.45061,"maxD":"2013-03-01","avg":3.358405,"end":3.36218,"endD":"2013-03-30","days":21},{"m":"2013-04","min":3.36863,"minD":"2013-04-02","max":3.48031,"maxD":"2013-04-09","avg":3.437065,"end":3.4503,"endD":"2013-04-30","days":21},{"m":"2013-05","min":3.21688,"minD":"2013-05-30","max":3.47419,"maxD":"2013-05-07","avg":3.342507,"end":3.22633,"endD":"2013-05-31","days":18},{"m":"2013-06","min":3.09749,"minD":"2013-06-01","max":3.28295,"maxD":"2013-06-29","avg":3.214121,"end":3.28295,"endD":"2013-06-29","days":20},{"m":"2013-07","min":3.24814,"minD":"2013-07-09","max":3.35672,"maxD":"2013-07-27","avg":3.303398,"end":3.35432,"endD":"2013-07-31","days":22},{"m":"2013-08","min":3.17334,"minD":"2013-08-29","max":3.35312,"maxD":"2013-08-10","avg":3.283475,"end":3.21744,"endD":"2013-08-31","days":23},{"m":"2013-09","min":3.21832,"minD":"2013-09-28","max":3.32611,"maxD":"2013-09-10","avg":3.269105,"end":3.21832,"endD":"2013-09-28","days":20},{"m":"2013-10","min":3.18331,"minD":"2013-10-03","max":3.25525,"maxD":"2013-10-12","avg":3.233087,"end":3.23966,"endD":"2013-10-31","days":23},{"m":"2013-11","min":3.14892,"minD":"2013-11-08","max":3.26058,"maxD":"2013-11-27","avg":3.207729,"end":3.25791,"endD":"2013-11-30","days":21},{"m":"2013-12","min":3.119,"minD":"2013-12-31","max":3.26796,"maxD":"2013-12-03","avg":3.174302,"end":3.119,"endD":"2013-12-31","days":21},{"m":"2014-01","min":3.0518,"minD":"2014-01-17","max":3.15546,"maxD":"2014-01-30","avg":3.099615,"end":3.11375,"endD":"2014-01-31","days":17},{"m":"2014-02","min":3.12207,"minD":"2014-02-12","max":3.3368,"maxD":"2014-02-27","avg":3.203026,"end":3.33211,"endD":"2014-02-28","days":20},{"m":"2014-03","min":3.29511,"minD":"2014-03-27","max":3.43202,"maxD":"2014-03-18","avg":3.361277,"end":3.3592,"endD":"2014-03-29","days":20},{"m":"2014-04","min":3.31359,"minD":"2014-04-02","max":3.42993,"maxD":"2014-04-11","avg":3.380607,"end":3.36954,"endD":"2014-04-30","days":22},{"m":"2014-05","min":3.28315,"minD":"2014-05-29","max":3.42866,"maxD":"2014-05-06","avg":3.345272,"end":3.32649,"endD":"2014-05-31","days":20},{"m":"2014-06","min":3.16911,"minD":"2014-06-28","max":3.29316,"maxD":"2014-06-03","avg":3.225799,"end":3.16911,"endD":"2014-06-28","days":18},{"m":"2014-07","min":3.15775,"minD":"2014-07-11","max":3.36857,"maxD":"2014-07-31","avg":3.249941,"end":3.36857,"endD":"2014-07-31","days":23},{"m":"2014-08","min":3.31684,"minD":"2014-08-01","max":3.4805,"maxD":"2014-08-30","avg":3.383532,"end":3.4805,"endD":"2014-08-30","days":22},{"m":"2014-09","min":3.38595,"minD":"2014-09-11","max":3.52647,"maxD":"2014-09-17","avg":3.460444,"end":3.49823,"endD":"2014-09-30","days":21},{"m":"2014-10","min":3.49778,"minD":"2014-10-01","max":3.95068,"maxD":"2014-10-31","avg":3.681625,"end":3.95068,"endD":"2014-10-31","days":23},{"m":"2014-11","min":3.86443,"minD":"2014-11-01","max":4.46992,"maxD":"2014-11-29","avg":4.166204,"end":4.46992,"endD":"2014-11-29","days":19},{"m":"2014-12","min":4.47107,"minD":"2014-12-27","max":5.78011,"maxD":"2014-12-18","avg":4.853012,"end":4.84214,"endD":"2014-12-31","days":22},{"m":"2015-01","min":4.8648,"minD":"2015-01-01","max":5.96634,"maxD":"2015-01-31","avg":5.651623,"end":5.96634,"endD":"2015-01-31","days":16},{"m":"2015-02","min":5.30157,"minD":"2015-02-21","max":6.00293,"maxD":"2015-02-03","avg":5.5758,"end":5.32752,"endD":"2015-02-28","days":19},{"m":"2015-03","min":4.7654,"minD":"2015-03-27","max":5.31064,"maxD":"2015-03-03","avg":5.004469,"end":4.83744,"endD":"2015-03-31","days":20},{"m":"2015-04","min":4.12154,"minD":"2015-04-17","max":4.81604,"maxD":"2015-04-02","avg":4.4266,"end":4.3668,"endD":"2015-04-30","days":22},{"m":"2015-05","min":4.13753,"minD":"2015-05-14","max":4.35873,"maxD":"2015-05-30","avg":4.220303,"end":4.35873,"endD":"2015-05-30","days":19},{"m":"2015-06","min":4.30814,"minD":"2015-06-02","max":4.52991,"maxD":"2015-06-30","avg":4.42444,"end":4.52991,"endD":"2015-06-30","days":20},{"m":"2015-07","min":4.51896,"minD":"2015-07-03","max":4.7723,"maxD":"2015-07-29","avg":4.599773,"end":4.67337,"endD":"2015-07-31","days":23},{"m":"2015-08","min":4.73672,"minD":"2015-08-01","max":5.35269,"maxD":"2015-08-25","avg":5.079783,"end":5.03949,"endD":"2015-08-29","days":21},{"m":"2015-09","min":4.72571,"minD":"2015-09-29","max":5.00697,"maxD":"2015-09-15","avg":4.910083,"end":4.72674,"endD":"2015-09-30","days":22},{"m":"2015-10","min":4.58145,"minD":"2015-10-27","max":4.80979,"maxD":"2015-10-06","avg":4.679854,"end":4.66037,"endD":"2015-10-31","days":23},{"m":"2015-11","min":4.51533,"minD":"2015-11-11","max":4.66994,"maxD":"2015-11-24","avg":4.60222,"end":4.61588,"endD":"2015-11-28","days":19},{"m":"2015-12","min":4.48813,"minD":"2015-12-12","max":4.76732,"maxD":"2015-12-09","avg":4.679907,"end":4.7425,"endD":"2015-12-31","days":23},{"m":"2016-01","min":4.54001,"minD":"2016-01-13","max":4.97893,"maxD":"2016-01-22","avg":4.718543,"end":4.66839,"endD":"2016-01-30","days":16},{"m":"2016-02","min":4.78116,"minD":"2016-02-02","max":5.0358,"maxD":"2016-02-13","avg":4.900233,"end":4.8298,"endD":"2016-02-27","days":19},{"m":"2016-03","min":4.38313,"minD":"2016-03-29","max":4.7244,"maxD":"2016-03-02","avg":4.544963,"end":4.51636,"endD":"2016-03-31","days":21},{"m":"2016-04","min":4.45583,"minD":"2016-04-14","max":4.66017,"maxD":"2016-04-19","avg":4.555424,"end":4.52612,"endD":"2016-04-30","days":22},{"m":"2016-05","min":4.1068,"minD":"2016-05-19","max":4.47107,"maxD":"2016-05-05","avg":4.269522,"end":4.18257,"endD":"2016-05-31","days":18},{"m":"2016-06","min":4.16432,"minD":"2016-06-01","max":4.43631,"maxD":"2016-06-24","avg":4.31428,"end":4.27471,"endD":"2016-06-30","days":21},{"m":"2016-07","min":4.34154,"minD":"2016-07-07","max":4.74121,"maxD":"2016-07-30","avg":4.456299,"end":4.74121,"endD":"2016-07-30","days":22},{"m":"2016-08","min":4.50954,"minD":"2016-08-31","max":4.86442,"maxD":"2016-08-12","avg":4.73507,"end":4.50954,"endD":"2016-08-31","days":22},{"m":"2016-09","min":4.45279,"minD":"2016-09-02","max":4.75012,"maxD":"2016-09-29","avg":4.590623,"end":4.61895,"endD":"2016-09-30","days":22},{"m":"2016-10","min":4.34044,"minD":"2016-10-13","max":4.58852,"maxD":"2016-10-05","avg":4.486842,"end":4.51408,"endD":"2016-10-29","days":21},{"m":"2016-11","min":4.47475,"minD":"2016-11-19","max":4.75205,"maxD":"2016-11-11","avg":4.618411,"end":4.69086,"endD":"2016-11-30","days":21},{"m":"2016-12","min":4.34433,"minD":"2016-12-24","max":4.68515,"maxD":"2016-12-09","avg":4.481407,"end":4.45156,"endD":"2016-12-31","days":23},{"m":"2017-01","min":4.36004,"minD":"2017-01-10","max":4.51398,"maxD":"2017-01-27","avg":4.406199,"end":4.41085,"endD":"2017-01-31","days":16},{"m":"2017-02","min":4.36422,"minD":"2017-02-16","max":4.49335,"maxD":"2017-02-03","avg":4.415012,"end":4.4707,"endD":"2017-02-28","days":18},{"m":"2017-03","min":4.3525,"minD":"2017-03-31","max":4.61279,"maxD":"2017-03-28","avg":4.493949,"end":4.3525,"endD":"2017-03-31","days":22},{"m":"2017-04","min":4.0908,"minD":"2017-04-05","max":4.34872,"maxD":"2017-04-25","avg":4.194411,"end":4.28343,"endD":"2017-04-29","days":21},{"m":"2017-05","min":4.25919,"minD":"2017-05-24","max":4.3844,"maxD":"2017-05-27","avg":4.300488,"end":4.34484,"endD":"2017-05-31","days":19},{"m":"2017-06","min":4.32895,"minD":"2017-06-01","max":4.63616,"maxD":"2017-06-23","avg":4.489845,"end":4.56009,"endD":"2017-06-30","days":21},{"m":"2017-07","min":4.46655,"minD":"2017-07-12","max":4.61185,"maxD":"2017-07-26","avg":4.542151,"end":4.57103,"endD":"2017-07-29","days":21},{"m":"2017-08","min":4.45417,"minD":"2017-08-10","max":4.60245,"maxD":"2017-08-01","avg":4.501627,"end":4.50685,"endD":"2017-08-31","days":23},{"m":"2017-09","min":4.30061,"minD":"2017-09-29","max":4.49364,"maxD":"2017-09-01","avg":4.39566,"end":4.30284,"endD":"2017-09-30","days":22},{"m":"2017-10","min":4.06737,"minD":"2017-10-28","max":4.30337,"maxD":"2017-10-14","avg":4.219781,"end":4.10486,"endD":"2017-10-31","days":21},{"m":"2017-11","min":4.0996,"minD":"2017-11-14","max":4.28118,"maxD":"2017-11-30","avg":4.180695,"end":4.28118,"endD":"2017-11-30","days":21},{"m":"2017-12","min":4.27959,"minD":"2017-12-02","max":4.70207,"maxD":"2017-12-29","avg":4.458125,"end":4.68538,"endD":"2017-12-30","days":22},{"m":"2018-01","min":4.55615,"minD":"2018-01-16","max":4.71515,"maxD":"2018-01-27","avg":4.639905,"end":4.68342,"endD":"2018-01-31","days":16},{"m":"2018-02","min":4.68655,"minD":"2018-02-03","max":4.85559,"maxD":"2018-02-17","avg":4.799944,"end":4.80741,"endD":"2018-02-28","days":19},{"m":"2018-03","min":4.75657,"minD":"2018-03-02","max":4.92377,"maxD":"2018-03-29","avg":4.822022,"end":4.84176,"endD":"2018-03-31","days":21},{"m":"2018-04","min":4.7947,"minD":"2018-04-07","max":5.31931,"maxD":"2018-04-12","avg":5.027633,"end":5.0291,"endD":"2018-04-29","days":21},{"m":"2018-05","min":4.87117,"minD":"2018-05-24","max":5.04438,"maxD":"2018-05-15","avg":4.969807,"end":4.97352,"endD":"2018-05-31","days":19},{"m":"2018-06","min":4.55049,"minD":"2018-06-29","max":4.96906,"maxD":"2018-06-01","avg":4.7339,"end":4.56643,"endD":"2018-06-30","days":21},{"m":"2018-07","min":4.56374,"minD":"2018-07-03","max":4.77237,"maxD":"2018-07-27","avg":4.681447,"end":4.75851,"endD":"2018-07-31","days":21},{"m":"2018-08","min":4.55181,"minD":"2018-08-18","max":4.89923,"maxD":"2018-08-10","avg":4.719967,"end":4.66479,"endD":"2018-08-31","days":23},{"m":"2018-09","min":4.38381,"minD":"2018-09-06","max":4.65158,"maxD":"2018-09-22","avg":4.58489,"end":4.63689,"endD":"2018-09-29","days":21},{"m":"2018-10","min":4.46558,"minD":"2018-10-10","max":4.64744,"maxD":"2018-10-02","avg":4.544191,"end":4.49723,"endD":"2018-10-31","days":22},{"m":"2018-11","min":4.47136,"minD":"2018-11-01","max":4.8802,"maxD":"2018-11-30","avg":4.700016,"end":4.8802,"endD":"2018-11-30","days":21},{"m":"2018-12","min":4.59851,"minD":"2018-12-12","max":4.87847,"maxD":"2018-12-04","avg":4.739291,"end":4.81438,"endD":"2018-12-30","days":22},{"m":"2019-01","min":4.766,"minD":"2019-01-24","max":4.87155,"maxD":"2019-01-17","avg":4.822349,"end":4.86188,"endD":"2019-01-31","days":16},{"m":"2019-02","min":4.67023,"minD":"2019-02-21","max":4.93871,"maxD":"2019-02-02","avg":4.780898,"end":4.75195,"endD":"2019-02-28","days":20},{"m":"2019-03","min":4.41877,"minD":"2019-03-29","max":4.72184,"maxD":"2019-03-01","avg":4.539921,"end":4.43519,"endD":"2019-03-30","days":21},{"m":"2019-04","min":4.45877,"minD":"2019-04-25","max":4.63753,"maxD":"2019-04-06","avg":4.56822,"end":4.51704,"endD":"2019-04-30","days":21},{"m":"2019-05","min":4.36447,"minD":"2019-05-30","max":4.58431,"maxD":"2019-05-14","avg":4.497093,"end":4.44582,"endD":"2019-05-31","days":18},{"m":"2019-06","min":4.30121,"minD":"2019-06-08","max":4.51757,"maxD":"2019-06-05","avg":4.400239,"end":4.45786,"endD":"2019-06-29","days":20},{"m":"2019-07","min":4.44791,"minD":"2019-07-30","max":4.53793,"maxD":"2019-07-20","avg":4.502667,"end":4.46432,"endD":"2019-07-31","days":22},{"m":"2019-08","min":4.2466,"minD":"2019-08-13","max":4.47249,"maxD":"2019-08-01","avg":4.343331,"end":4.36723,"endD":"2019-08-31","days":23},{"m":"2019-09","min":4.2629,"minD":"2019-09-27","max":4.47895,"maxD":"2019-09-06","avg":4.379337,"end":4.27709,"endD":"2019-09-28","days":20},{"m":"2019-10","min":4.25103,"minD":"2019-10-03","max":4.38873,"maxD":"2019-10-29","avg":4.316119,"end":4.36828,"endD":"2019-10-31","days":23},{"m":"2019-11","min":4.23722,"minD":"2019-11-01","max":4.36427,"maxD":"2019-11-23","avg":4.311247,"end":4.36188,"endD":"2019-11-30","days":21},{"m":"2019-12","min":4.31018,"minD":"2019-12-12","max":4.43133,"maxD":"2019-12-31","avg":4.361972,"end":4.43133,"endD":"2019-12-31","days":21},{"m":"2020-01","min":4.23248,"minD":"2020-01-21","max":4.40839,"maxD":"2020-01-01","avg":4.289568,"end":4.29262,"endD":"2020-01-31","days":17},{"m":"2020-02","min":4.21558,"minD":"2020-02-21","max":4.29861,"maxD":"2020-02-27","avg":4.263813,"end":4.28714,"endD":"2020-02-29","days":20},{"m":"2020-03","min":4.27904,"minD":"2020-03-04","max":4.6158,"maxD":"2020-03-20","avg":4.450578,"end":4.44059,"endD":"2020-03-28","days":19},{"m":"2020-04","min":3.91712,"minD":"2020-04-25","max":4.12396,"maxD":"2020-04-10","avg":4.017108,"end":3.98571,"endD":"2020-04-30","days":18},{"m":"2020-05","min":3.95006,"minD":"2020-05-19","max":4.08229,"maxD":"2020-05-27","avg":4.005964,"end":4.0309,"endD":"2020-05-30","days":18},{"m":"2020-06","min":3.97528,"minD":"2020-06-25","max":4.15831,"maxD":"2020-06-12","avg":4.042607,"end":4.0467,"endD":"2020-06-30","days":20},{"m":"2020-07","min":4.06627,"minD":"2020-07-01","max":4.39917,"maxD":"2020-07-30","avg":4.24596,"end":4.37066,"endD":"2020-07-31","days":23},{"m":"2020-08","min":4.14902,"minD":"2020-08-11","max":4.49221,"maxD":"2020-08-27","avg":4.273552,"end":4.43159,"endD":"2020-08-29","days":21},{"m":"2020-09","min":4.4027,"minD":"2020-09-02","max":4.65147,"maxD":"2020-09-19","avg":4.527106,"end":4.64064,"endD":"2020-09-30","days":22},{"m":"2020-10","min":4.65345,"minD":"2020-10-01","max":4.85905,"maxD":"2020-10-31","avg":4.710694,"end":4.85905,"endD":"2020-10-31","days":23},{"m":"2020-11","min":4.88169,"minD":"2020-11-12","max":4.99456,"maxD":"2020-11-28","avg":4.947894,"end":4.99456,"endD":"2020-11-28","days":19},{"m":"2020-12","min":4.82917,"minD":"2020-12-12","max":5.169,"maxD":"2020-12-24","avg":4.973356,"end":5.04433,"endD":"2020-12-31","days":23},{"m":"2021-01","min":4.79871,"minD":"2021-01-13","max":5.04719,"maxD":"2021-01-01","avg":4.909064,"end":5.02013,"endD":"2021-01-30","days":16},{"m":"2021-02","min":4.9812,"minD":"2021-02-09","max":5.09422,"maxD":"2021-02-04","avg":5.038903,"end":5.0114,"endD":"2021-02-27","days":19},{"m":"2021-03","min":4.82905,"minD":"2021-03-10","max":5.12439,"maxD":"2021-03-25","avg":4.969725,"end":5.06346,"endD":"2021-03-31","days":21},{"m":"2021-04","min":5.10242,"minD":"2021-04-01","max":5.37723,"maxD":"2021-04-20","avg":5.27106,"end":5.23878,"endD":"2021-04-30","days":22},{"m":"2021-05","min":5.17519,"minD":"2021-05-06","max":5.36734,"maxD":"2021-05-28","avg":5.25585,"end":5.32275,"endD":"2021-05-29","days":19},{"m":"2021-06","min":5.04931,"minD":"2021-06-30","max":5.41678,"maxD":"2021-06-04","avg":5.22716,"end":5.04931,"endD":"2021-06-30","days":21},{"m":"2021-07","min":4.94136,"minD":"2021-07-28","max":5.21772,"maxD":"2021-07-09","avg":5.087283,"end":5.02248,"endD":"2021-07-31","days":23},{"m":"2021-08","min":4.84488,"minD":"2021-08-24","max":5.10326,"maxD":"2021-08-05","avg":4.973451,"end":5.01978,"endD":"2021-08-31","days":21},{"m":"2021-09","min":4.80773,"minD":"2021-09-29","max":5.17328,"maxD":"2021-09-10","avg":5.020635,"end":4.8403,"endD":"2021-09-30","days":22},{"m":"2021-10","min":4.6173,"minD":"2021-10-30","max":4.90234,"maxD":"2021-10-21","avg":4.804355,"end":4.6173,"endD":"2021-10-30","days":22},{"m":"2021-11","min":4.60639,"minD":"2021-11-12","max":4.77077,"maxD":"2021-11-17","avg":4.686792,"end":4.64243,"endD":"2021-11-30","days":19},{"m":"2021-12","min":4.56891,"minD":"2021-12-16","max":4.72178,"maxD":"2021-12-28","avg":4.650187,"end":4.64948,"endD":"2021-12-31","days":23},{"m":"2022-01","min":4.79712,"minD":"2022-01-11","max":5.20448,"maxD":"2022-01-27","avg":4.986803,"end":5.02836,"endD":"2022-01-29","days":15},{"m":"2022-02","min":4.84436,"minD":"2022-02-09","max":5.69685,"maxD":"2022-02-25","avg":5.066006,"end":5.4434,"endD":"2022-02-26","days":19},{"m":"2022-03","min":5.80915,"minD":"2022-03-31","max":7.98372,"maxD":"2022-03-11","avg":6.890128,"end":5.80915,"endD":"2022-03-31","days":22},{"m":"2022-04","min":4.47002,"minD":"2022-04-30","max":5.73221,"maxD":"2022-04-06","avg":5.21741,"end":4.47002,"endD":"2022-04-30","days":22},{"m":"2022-05","min":3.59579,"minD":"2022-05-26","max":4.37912,"maxD":"2022-05-05","avg":3.98447,"end":4.06656,"endD":"2022-05-31","days":17},{"m":"2022-06","min":3.17086,"minD":"2022-06-30","max":4.02071,"maxD":"2022-06-04","avg":3.636696,"end":3.17086,"endD":"2022-06-30","days":21},{"m":"2022-07","min":3.20036,"minD":"2022-07-21","max":3.76828,"maxD":"2022-07-07","avg":3.461885,"end":3.71381,"endD":"2022-07-30","days":22},{"m":"2022-08","min":3.50064,"minD":"2022-08-20","max":3.76624,"maxD":"2022-08-13","avg":3.623101,"end":3.59655,"endD":"2022-08-31","days":22},{"m":"2022-09","min":3.18561,"minD":"2022-09-30","max":3.55257,"maxD":"2022-09-07","avg":3.417287,"end":3.18561,"endD":"2022-09-30","days":22},{"m":"2022-10","min":3.0904,"minD":"2022-10-01","max":3.51834,"maxD":"2022-10-12","avg":3.375364,"end":3.39933,"endD":"2022-10-29","days":21},{"m":"2022-11","min":3.36599,"minD":"2022-11-01","max":3.59252,"maxD":"2022-11-30","avg":3.475724,"end":3.59252,"endD":"2022-11-30","days":21},{"m":"2022-12","min":3.51748,"minD":"2022-12-02","max":4.23008,"maxD":"2022-12-30","avg":3.814901,"end":4.14162,"endD":"2022-12-31","days":23},{"m":"2023-01","min":3.98135,"minD":"2023-01-21","max":4.13127,"maxD":"2023-01-10","avg":4.031241,"end":4.03684,"endD":"2023-01-31","days":16},{"m":"2023-02","min":4.01775,"minD":"2023-02-08","max":4.15244,"maxD":"2023-02-17","avg":4.090891,"end":4.1127,"endD":"2023-02-28","days":18},{"m":"2023-03","min":4.0526,"minD":"2023-03-01","max":4.26277,"maxD":"2023-03-31","avg":4.159869,"end":4.26277,"endD":"2023-03-31","days":22},{"m":"2023-04","min":4.34062,"minD":"2023-04-01","max":4.538,"maxD":"2023-04-08","avg":4.4591,"end":4.36831,"endD":"2023-04-29","days":21},{"m":"2023-05","min":3.98438,"minD":"2023-05-13","max":4.33882,"maxD":"2023-05-03","avg":4.148418,"end":4.07979,"endD":"2023-05-31","days":19},{"m":"2023-06","min":4.07645,"minD":"2023-06-02","max":4.65719,"maxD":"2023-06-30","avg":4.436774,"end":4.65719,"endD":"2023-06-30","days":21},{"m":"2023-07","min":4.67057,"minD":"2023-07-01","max":5.14573,"maxD":"2023-07-28","avg":4.95977,"end":5.09135,"endD":"2023-07-29","days":21},{"m":"2023-08","min":4.89211,"minD":"2023-08-18","max":5.32633,"maxD":"2023-08-15","avg":5.091505,"end":5.16429,"endD":"2023-08-31","days":23},{"m":"2023-09","min":5.01146,"minD":"2023-09-13","max":5.18605,"maxD":"2023-09-30","avg":5.096612,"end":5.18605,"endD":"2023-09-30","days":22},{"m":"2023-10","min":4.8776,"minD":"2023-10-27","max":5.28242,"maxD":"2023-10-12","avg":5.094174,"end":4.94721,"endD":"2023-10-31","days":21},{"m":"2023-11","min":4.69538,"minD":"2023-11-24","max":5.05307,"maxD":"2023-11-03","avg":4.871848,"end":4.79635,"endD":"2023-11-30","days":21},{"m":"2023-12","min":4.71298,"minD":"2023-12-14","max":5.03217,"maxD":"2023-12-22","avg":4.870338,"end":4.82647,"endD":"2023-12-30","days":22},{"m":"2024-01","min":4.5952,"minD":"2024-01-23","max":4.85034,"maxD":"2024-01-10","avg":4.705351,"end":4.73336,"endD":"2024-01-31","days":16},{"m":"2024-02","min":4.7675,"minD":"2024-02-15","max":4.91948,"maxD":"2024-02-23","avg":4.827829,"end":4.78645,"endD":"2024-02-29","days":20},{"m":"2024-03","min":4.72755,"minD":"2024-03-01","max":4.92081,"maxD":"2024-03-15","avg":4.852143,"end":4.86326,"endD":"2024-03-30","days":21},{"m":"2024-04","min":4.82793,"minD":"2024-04-26","max":5.01921,"maxD":"2024-04-11","avg":4.921681,"end":4.83315,"endD":"2024-04-28","days":21},{"m":"2024-05","min":4.8019,"minD":"2024-05-31","max":4.99924,"maxD":"2024-05-21","avg":4.926438,"end":4.8019,"endD":"2024-05-31","days":19},{"m":"2024-06","min":4.59894,"minD":"2024-06-20","max":4.89823,"maxD":"2024-06-22","avg":4.760602,"end":4.70786,"endD":"2024-06-29","days":20},{"m":"2024-07","min":4.61464,"minD":"2024-07-26","max":4.88727,"maxD":"2024-07-13","avg":4.794811,"end":4.71365,"endD":"2024-07-31","days":22},{"m":"2024-08","min":4.5929,"minD":"2024-08-06","max":5.17774,"maxD":"2024-08-31","avg":4.940449,"end":5.17774,"endD":"2024-08-31","days":23},{"m":"2024-09","min":4.95511,"minD":"2024-09-04","max":5.40397,"maxD":"2024-09-28","avg":5.172194,"end":5.40397,"endD":"2024-09-28","days":20},{"m":"2024-10","min":5.40301,"minD":"2024-10-02","max":5.53084,"maxD":"2024-10-31","avg":5.484283,"end":5.53084,"endD":"2024-10-31","days":23},{"m":"2024-11","min":5.413,"minD":"2024-11-13","max":6.00409,"maxD":"2024-11-29","avg":5.614371,"end":5.9717,"endD":"2024-11-30","days":22},{"m":"2024-12","min":5.34457,"minD":"2024-12-27","max":5.9025,"maxD":"2024-12-03","avg":5.62778,"end":5.41077,"endD":"2024-12-29","days":21},{"m":"2025-01","min":5.21222,"minD":"2025-01-29","max":5.46895,"maxD":"2025-01-18","avg":5.359899,"end":5.29663,"endD":"2025-01-31","days":16},{"m":"2025-02","min":4.67172,"minD":"2025-02-27","max":5.27996,"maxD":"2025-02-04","avg":5.011611,"end":4.74652,"endD":"2025-02-28","days":20},{"m":"2025-03","min":4.52368,"minD":"2025-03-19","max":4.92985,"maxD":"2025-03-08","avg":4.70283,"end":4.60083,"endD":"2025-03-29","days":21},{"m":"2025-04","min":4.27918,"minD":"2025-04-22","max":4.67313,"maxD":"2025-04-01","avg":4.417099,"end":4.39842,"endD":"2025-04-30","days":22},{"m":"2025-05","min":4.36993,"minD":"2025-05-30","max":4.47433,"maxD":"2025-05-17","avg":4.431565,"end":4.40523,"endD":"2025-05-31","days":19},{"m":"2025-06","min":4.33719,"minD":"2025-06-24","max":4.47073,"maxD":"2025-06-10","avg":4.410198,"end":4.39289,"endD":"2025-06-28","days":18},{"m":"2025-07","min":4.35044,"minD":"2025-07-17","max":4.58232,"maxD":"2025-07-30","avg":4.438555,"end":4.58204,"endD":"2025-07-31","days":23},{"m":"2025-08","min":4.39165,"minD":"2025-08-02","max":4.60232,"maxD":"2025-08-26","avg":4.515907,"end":4.5259,"endD":"2025-08-30","days":22},{"m":"2025-09","min":4.54911,"minD":"2025-09-03","max":4.88555,"maxD":"2025-09-12","avg":4.751342,"end":4.79741,"endD":"2025-09-30","days":21},{"m":"2025-10","min":4.56183,"minD":"2025-10-17","max":4.79841,"maxD":"2025-10-07","avg":4.68195,"end":4.67979,"endD":"2025-10-31","days":23},{"m":"2025-11","min":4.55783,"minD":"2025-11-29","max":4.75296,"maxD":"2025-11-18","avg":4.665024,"end":4.55783,"endD":"2025-11-29","days":20},{"m":"2025-12","min":4.49413,"minD":"2025-12-06","max":4.81618,"maxD":"2025-12-20","avg":4.653488,"end":4.69571,"endD":"2025-12-31","days":22},{"m":"2026-01","min":4.68412,"minD":"2026-01-23","max":4.84412,"maxD":"2026-01-30","avg":4.763253,"end":4.75594,"endD":"2026-01-31","days":15},{"m":"2026-02","min":4.75141,"minD":"2026-02-21","max":4.87912,"maxD":"2026-02-12","avg":4.811212,"end":4.86218,"endD":"2026-02-28","days":19},{"m":"2026-03","min":4.71535,"minD":"2026-03-05","max":5.00514,"maxD":"2026-03-21","avg":4.815198,"end":4.73623,"endD":"2026-03-31","days":20},{"m":"2026-04","min":4.49903,"minD":"2026-04-28","max":4.78631,"maxD":"2026-04-02","avg":4.632118,"end":4.51572,"endD":"2026-04-30","days":22},{"m":"2026-05","min":4.2586,"minD":"2026-05-21","max":4.5796,"maxD":"2026-05-08","avg":4.412826,"end":4.3665,"endD":"2026-05-30","days":20},{"m":"2026-06","min":4.34015,"minD":"2026-06-11","max":4.7295,"maxD":"2026-06-30","avg":4.488804,"end":4.7295,"endD":"2026-06-30","days":20},{"m":"2026-07","min":4.62926,"minD":"2026-07-25","max":4.80973,"maxD":"2026-07-07","avg":4.733034,"end":4.79831,"endD":"2026-07-31","days":23},{"m":"2026-08","min":4.80878,"minD":"2026-08-01","max":5.38468,"maxD":"2026-08-28","avg":5.13415,"end":5.35701,"endD":"2026-08-29","days":21},{"m":"2026-09","min":5.14274,"minD":"2026-09-30","max":5.42133,"maxD":"2026-09-05","avg":5.255282,"end":5.14274,"endD":"2026-09-30","days":22},{"m":"2026-10","min":4.82847,"minD":"2026-10-28","max":5.17104,"maxD":"2026-10-07","avg":5.013791,"end":4.8399,"endD":"2026-10-31","days":23},{"m":"2026-11","min":4.85467,"minD":"2026-11-03","max":4.85467,"maxD":"2026-11-03","avg":4.85467,"end":4.85467,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":1.0176,"minD":"1998-08-01","max":3.1451,"maxD":"1998-12-01","avg":1.68224,"start":1.2261,"startD":"1998-03-01","end":3.1451,"endD":"1998-12-01","days":10},{"y":1999,"min":3.521,"minD":"1999-01-01","max":4.303,"maxD":"1999-12-01","avg":3.963667,"start":3.521,"startD":"1999-01-01","end":4.303,"endD":"1999-12-01","days":12},{"y":2000,"min":3.582,"minD":"2000-12-01","max":4.585,"maxD":"2000-02-01","avg":4.103,"start":4.391,"startD":"2000-01-01","end":3.582,"endD":"2000-12-01","days":12},{"y":2001,"min":3.03,"minD":"2001-12-01","max":3.724,"maxD":"2001-01-01","avg":3.50575,"start":3.724,"startD":"2001-01-01","end":3.03,"endD":"2001-12-01","days":12},{"y":2002,"min":2.5486,"minD":"2002-01-01","max":3.41594,"maxD":"2002-12-01","avg":2.947857,"start":2.5486,"startD":"2002-01-01","end":3.41594,"endD":"2002-12-01","days":12},{"y":2003,"min":3.67747,"minD":"2003-01-01","max":4.61753,"maxD":"2003-12-01","avg":4.056261,"start":3.67747,"startD":"2003-01-01","end":4.61753,"endD":"2003-12-01","days":12},{"y":2004,"min":4.05286,"minD":"2004-02-01","max":4.80216,"maxD":"2004-12-01","avg":4.439341,"start":4.37335,"startD":"2004-01-01","end":4.80216,"endD":"2004-12-01","days":12},{"y":2005,"min":4.22354,"minD":"2005-11-01","max":4.87675,"maxD":"2005-01-01","avg":4.464343,"start":4.87675,"startD":"2005-01-01","end":4.44205,"endD":"2005-12-01","days":12},{"y":2006,"min":3.51809,"minD":"2006-09-30","max":4.56383,"maxD":"2006-03-01","avg":4.045636,"start":4.53386,"startD":"2006-01-01","end":3.73612,"endD":"2006-12-30","days":13},{"y":2007,"min":3.47535,"minD":"2007-11-30","max":3.75907,"maxD":"2007-10-31","avg":3.611218,"start":3.63484,"startD":"2007-01-31","end":3.54672,"endD":"2007-12-29","days":12},{"y":2008,"min":2.61474,"minD":"2008-10-31","max":3.4102,"maxD":"2008-01-31","avg":3.043602,"start":3.4102,"startD":"2008-01-31","end":3.04162,"endD":"2008-12-31","days":12},{"y":2009,"min":3.47786,"minD":"2009-01-31","max":4.0421,"maxD":"2009-09-30","avg":3.818883,"start":3.47786,"startD":"2009-01-31","end":3.97845,"endD":"2009-12-31","days":12},{"y":2010,"min":3.85441,"minD":"2010-02-26","max":4.60154,"maxD":"2010-12-31","avg":4.158283,"start":4.01067,"startD":"2010-01-12","end":4.60154,"endD":"2010-12-31","days":248},{"y":2011,"min":3.68558,"minD":"2011-11-25","max":4.57913,"maxD":"2011-01-01","avg":4.048969,"start":4.57913,"startD":"2011-01-01","end":3.95233,"endD":"2011-12-31","days":249},{"y":2012,"min":3.46536,"minD":"2012-12-04","max":4.0177,"maxD":"2012-07-12","avg":3.786033,"start":3.92142,"startD":"2012-01-11","end":3.57229,"endD":"2012-12-30","days":249},{"y":2013,"min":3.09749,"minD":"2013-06-01","max":3.5446,"maxD":"2013-01-10","avg":3.29927,"start":3.5446,"startD":"2013-01-10","end":3.119,"endD":"2013-12-31","days":246},{"y":2014,"min":3.0518,"minD":"2014-01-17","max":5.78011,"maxD":"2014-12-18","avg":3.545668,"start":3.12314,"startD":"2014-01-01","end":4.84214,"endD":"2014-12-31","days":247},{"y":2015,"min":4.12154,"minD":"2015-04-17","max":6.00293,"maxD":"2015-02-03","avg":4.800502,"start":4.8648,"startD":"2015-01-01","end":4.7425,"endD":"2015-12-31","days":247},{"y":2016,"min":4.1068,"minD":"2016-05-19","max":5.0358,"maxD":"2016-02-13","avg":4.553236,"start":4.6813,"startD":"2016-01-01","end":4.45156,"endD":"2016-12-31","days":248},{"y":2017,"min":4.06737,"minD":"2017-10-28","max":4.70207,"maxD":"2017-12-29","avg":4.38474,"start":4.36004,"startD":"2017-01-10","end":4.68538,"endD":"2017-12-30","days":247},{"y":2018,"min":4.38381,"minD":"2018-09-06","max":5.31931,"maxD":"2018-04-12","avg":4.74578,"start":4.58756,"startD":"2018-01-10","end":4.81438,"endD":"2018-12-30","days":247},{"y":2019,"min":4.23722,"minD":"2019-11-01","max":4.93871,"maxD":"2019-02-02","avg":4.475404,"start":4.80605,"startD":"2019-01-10","end":4.43133,"endD":"2019-12-31","days":246},{"y":2020,"min":3.91712,"minD":"2020-04-25","max":5.169,"maxD":"2020-12-24","avg":4.41057,"start":4.40839,"startD":"2020-01-01","end":5.04433,"endD":"2020-12-31","days":243},{"y":2021,"min":4.56891,"minD":"2021-12-16","max":5.41678,"maxD":"2021-06-04","avg":4.991316,"start":5.04719,"startD":"2021-01-01","end":4.64948,"endD":"2021-12-31","days":248},{"y":2022,"min":3.0904,"minD":"2022-10-01","max":7.98372,"maxD":"2022-03-11","avg":4.227507,"start":4.79712,"startD":"2022-01-11","end":4.14162,"endD":"2022-12-31","days":247},{"y":2023,"min":3.98135,"minD":"2023-01-21","max":5.32633,"maxD":"2023-08-15","avg":4.636055,"start":4.13127,"startD":"2023-01-10","end":4.82647,"endD":"2023-12-30","days":247},{"y":2024,"min":4.5929,"minD":"2024-08-06","max":6.00409,"maxD":"2024-11-29","avg":5.065746,"start":4.85034,"startD":"2024-01-10","end":5.41077,"endD":"2024-12-29","days":248},{"y":2025,"min":4.27918,"minD":"2025-04-22","max":5.46895,"maxD":"2025-01-18","avg":4.656221,"start":5.40294,"startD":"2025-01-10","end":4.69571,"endD":"2025-12-31","days":247},{"y":2026,"min":4.2586,"minD":"2026-05-21","max":5.42133,"maxD":"2026-09-05","avg":4.813447,"start":4.79692,"startD":"2026-01-13","end":4.85467,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":4.60557},{"d":"2025-03-27","v":4.61922},{"d":"2025-03-28","v":4.59499},{"d":"2025-03-29","v":4.60083},{"d":"2025-04-01","v":4.67313},{"d":"2025-04-02","v":4.62075},{"d":"2025-04-03","v":4.56466},{"d":"2025-04-04","v":4.46826},{"d":"2025-04-05","v":4.4143},{"d":"2025-04-08","v":4.45026},{"d":"2025-04-09","v":4.38631},{"d":"2025-04-10","v":4.37216},{"d":"2025-04-11","v":4.36465},{"d":"2025-04-12","v":4.33983},{"d":"2025-04-15","v":4.3838},{"d":"2025-04-16","v":4.38129},{"d":"2025-04-17","v":4.37635},{"d":"2025-04-18","v":4.34596},{"d":"2025-04-19","v":4.29918},{"d":"2025-04-22","v":4.27918},{"d":"2025-04-23","v":4.37467},{"d":"2025-04-24","v":4.45106},{"d":"2025-04-25","v":4.44613},{"d":"2025-04-26","v":4.39579},{"d":"2025-04-29","v":4.39003},{"d":"2025-04-30","v":4.39842},{"d":"2025-05-01","v":4.37372},{"d":"2025-05-06","v":4.4654},{"d":"2025-05-07","v":4.44213},{"d":"2025-05-08","v":4.42307},{"d":"2025-05-13","v":4.4334},{"d":"2025-05-14","v":4.40077},{"d":"2025-05-15","v":4.40393},{"d":"2025-05-16","v":4.40573},{"d":"2025-05-17","v":4.47433},{"d":"2025-05-20","v":4.46832},{"d":"2025-05-21","v":4.44717},{"d":"2025-05-22","v":4.45871},{"d":"2025-05-23","v":4.44047},{"d":"2025-05-24","v":4.44944},{"d":"2025-05-27","v":4.45544},{"d":"2025-05-28","v":4.44225},{"d":"2025-05-29","v":4.44029},{"d":"2025-05-30","v":4.36993},{"d":"2025-05-31","v":4.40523},{"d":"2025-06-03","v":4.4233},{"d":"2025-06-04","v":4.41443},{"d":"2025-06-05","v":4.41055},{"d":"2025-06-06","v":4.45077},{"d":"2025-06-07","v":4.4546},{"d":"2025-06-10","v":4.47073},{"d":"2025-06-11","v":4.43016},{"d":"2025-06-12","v":4.45991},{"d":"2025-06-17","v":4.37483},{"d":"2025-06-18","v":4.41561},{"d":"2025-06-19","v":4.36773},{"d":"2025-06-20","v":4.35072},{"d":"2025-06-21","v":4.35443},{"d":"2025-06-24","v":4.33719},{"d":"2025-06-25","v":4.42043},{"d":"2025-06-26","v":4.40975},{"d":"2025-06-27","v":4.44554},{"d":"2025-06-28","v":4.39289},{"d":"2025-07-01","v":4.41771},{"d":"2025-07-02","v":4.45616},{"d":"2025-07-03","v":4.44931},{"d":"2025-07-04","v":4.50156},{"d":"2025-07-05","v":4.48772},{"d":"2025-07-08","v":4.42301},{"d":"2025-07-09","v":4.3956},{"d":"2025-07-10","v":4.38488},{"d":"2025-07-11","v":4.38773},{"d":"2025-07-12","v":4.36916},{"d":"2025-07-15","v":4.38375},{"d":"2025-07-16","v":4.37961},{"d":"2025-07-17","v":4.35044},{"d":"2025-07-18","v":4.37118},{"d":"2025-07-19","v":4.42989},{"d":"2025-07-22","v":4.42168},{"d":"2025-07-23","v":4.41793},{"d":"2025-07-24","v":4.47036},{"d":"2025-07-25","v":4.48114},{"d":"2025-07-26","v":4.48455},{"d":"2025-07-29","v":4.45904},{"d":"2025-07-30","v":4.58232},{"d":"2025-07-31","v":4.58204},{"d":"2025-08-01","v":4.45175},{"d":"2025-08-02","v":4.39165},{"d":"2025-08-05","v":4.4285},{"d":"2025-08-06","v":4.44949},{"d":"2025-08-07","v":4.48759},{"d":"2025-08-08","v":4.4796},{"d":"2025-08-09","v":4.50379},{"d":"2025-08-12","v":4.49762},{"d":"2025-08-13","v":4.51172},{"d":"2025-08-14","v":4.54056},{"d":"2025-08-15","v":4.54296},{"d":"2025-08-16","v":4.56176},{"d":"2025-08-19","v":4.56406},{"d":"2025-08-20","v":4.55299},{"d":"2025-08-21","v":4.52269},{"d":"2025-08-22","v":4.52535},{"d":"2025-08-23","v":4.57042},{"d":"2025-08-26","v":4.60232},{"d":"2025-08-27","v":4.56315},{"d":"2025-08-28","v":4.53673},{"d":"2025-08-29","v":4.53936},{"d":"2025-08-30","v":4.5259},{"d":"2025-09-02","v":4.57133},{"d":"2025-09-03","v":4.54911},{"d":"2025-09-04","v":4.57618},{"d":"2025-09-05","v":4.5783},{"d":"2025-09-06","v":4.60865},{"d":"2025-09-09","v":4.69611},{"d":"2025-09-10","v":4.75674},{"d":"2025-09-11","v":4.83655},{"d":"2025-09-12","v":4.88555},{"d":"2025-09-13","v":4.84866},{"d":"2025-09-16","v":4.78877},{"d":"2025-09-17","v":4.77201},{"d":"2025-09-18","v":4.77114},{"d":"2025-09-19","v":4.78605},{"d":"2025-09-20","v":4.82401},{"d":"2025-09-23","v":4.8497},{"d":"2025-09-24","v":4.81222},{"d":"2025-09-25","v":4.84922},{"d":"2025-09-26","v":4.8285},{"d":"2025-09-27","v":4.79197},{"d":"2025-09-30","v":4.79741},{"d":"2025-10-01","v":4.78022},{"d":"2025-10-02","v":4.73424},{"d":"2025-10-03","v":4.7163},{"d":"2025-10-04","v":4.74789},{"d":"2025-10-07","v":4.79841},{"d":"2025-10-08","v":4.76186},{"d":"2025-10-09","v":4.74341},{"d":"2025-10-10","v":4.73599},{"d":"2025-10-11","v":4.71362},{"d":"2025-10-14","v":4.66374},{"d":"2025-10-15","v":4.58759},{"d":"2025-10-16","v":4.56371},{"d":"2025-10-17","v":4.56183},{"d":"2025-10-18","v":4.63528},{"d":"2025-10-21","v":4.69868},{"d":"2025-10-22","v":4.69267},{"d":"2025-10-23","v":4.68105},{"d":"2025-10-24","v":4.67905},{"d":"2025-10-25","v":4.66675},{"d":"2025-10-28","v":4.58223},{"d":"2025-10-29","v":4.61888},{"d":"2025-10-30","v":4.64167},{"d":"2025-10-31","v":4.67979},{"d":"2025-11-01","v":4.67889},{"d":"2025-11-02","v":4.67371},{"d":"2025-11-06","v":4.64832},{"d":"2025-11-07","v":4.68929},{"d":"2025-11-08","v":4.67327},{"d":"2025-11-11","v":4.71037},{"d":"2025-11-12","v":4.74527},{"d":"2025-11-13","v":4.74561},{"d":"2025-11-14","v":4.73692},{"d":"2025-11-15","v":4.7404},{"d":"2025-11-18","v":4.75296},{"d":"2025-11-19","v":4.70917},{"d":"2025-11-20","v":4.71234},{"d":"2025-11-21","v":4.68419},{"d":"2025-11-22","v":4.57152},{"d":"2025-11-25","v":4.56073},{"d":"2025-11-26","v":4.57252},{"d":"2025-11-27","v":4.57608},{"d":"2025-11-28","v":4.5611},{"d":"2025-11-29","v":4.55783},{"d":"2025-12-02","v":4.54955},{"d":"2025-12-03","v":4.53019},{"d":"2025-12-04","v":4.5688},{"d":"2025-12-05","v":4.5211},{"d":"2025-12-06","v":4.49413},{"d":"2025-12-09","v":4.55073},{"d":"2025-12-10","v":4.50907},{"d":"2025-12-11","v":4.57841},{"d":"2025-12-12","v":4.69316},{"d":"2025-12-13","v":4.73544},{"d":"2025-12-16","v":4.71729},{"d":"2025-12-17","v":4.71614},{"d":"2025-12-18","v":4.79458},{"d":"2025-12-19","v":4.77703},{"d":"2025-12-20","v":4.81618},{"d":"2025-12-23","v":4.74932},{"d":"2025-12-24","v":4.70944},{"d":"2025-12-25","v":4.70403},{"d":"2025-12-26","v":4.6709},{"d":"2025-12-27","v":4.65938},{"d":"2025-12-30","v":4.63616},{"d":"2025-12-31","v":4.69571},{"d":"2026-01-13","v":4.79692},{"d":"2026-01-14","v":4.80221},{"d":"2026-01-15","v":4.79897},{"d":"2026-01-16","v":4.78523},{"d":"2026-01-17","v":4.75088},{"d":"2026-01-20","v":4.72556},{"d":"2026-01-21","v":4.74364},{"d":"2026-01-22","v":4.7373},{"d":"2026-01-23","v":4.68412},{"d":"2026-01-24","v":4.69232},{"d":"2026-01-27","v":4.74358},{"d":"2026-01-28","v":4.76475},{"d":"2026-01-29","v":4.82325},{"d":"2026-01-30","v":4.84412},{"d":"2026-01-31","v":4.75594},{"d":"2026-02-03","v":4.77767},{"d":"2026-02-04","v":4.82224},{"d":"2026-02-05","v":4.82108},{"d":"2026-02-06","v":4.76314},{"d":"2026-02-07","v":4.76675},{"d":"2026-02-10","v":4.85393},{"d":"2026-02-11","v":4.84149},{"d":"2026-02-12","v":4.87912},{"d":"2026-02-13","v":4.8585},{"d":"2026-02-14","v":4.81403},{"d":"2026-02-17","v":4.82148},{"d":"2026-02-18","v":4.79582},{"d":"2026-02-19","v":4.76533},{"d":"2026-02-20","v":4.77332},{"d":"2026-02-21","v":4.75141},{"d":"2026-02-25","v":4.78175},{"d":"2026-02-26","v":4.80582},{"d":"2026-02-27","v":4.85797},{"d":"2026-02-28","v":4.86218},{"d":"2026-03-03","v":4.77257},{"d":"2026-03-04","v":4.77085},{"d":"2026-03-05","v":4.71535},{"d":"2026-03-06","v":4.73867},{"d":"2026-03-07","v":4.76337},{"d":"2026-03-11","v":4.84167},{"d":"2026-03-12","v":4.84435},{"d":"2026-03-13","v":4.77678},{"d":"2026-03-14","v":4.75004},{"d":"2026-03-17","v":4.80628},{"d":"2026-03-18","v":4.8961},{"d":"2026-03-19","v":4.99372},{"d":"2026-03-20","v":5.00454},{"d":"2026-03-21","v":5.00514},{"d":"2026-03-24","v":4.76493},{"d":"2026-03-25","v":4.78114},{"d":"2026-03-26","v":4.78639},{"d":"2026-03-27","v":4.81893},{"d":"2026-03-28","v":4.73691},{"d":"2026-03-31","v":4.73623},{"d":"2026-04-01","v":4.75307},{"d":"2026-04-02","v":4.78631},{"d":"2026-04-03","v":4.73632},{"d":"2026-04-04","v":4.70072},{"d":"2026-04-07","v":4.64166},{"d":"2026-04-08","v":4.68029},{"d":"2026-04-09","v":4.76686},{"d":"2026-04-10","v":4.72737},{"d":"2026-04-11","v":4.67568},{"d":"2026-04-14","v":4.61318},{"d":"2026-04-15","v":4.63857},{"d":"2026-04-16","v":4.60912},{"d":"2026-04-17","v":4.64455},{"d":"2026-04-18","v":4.64367},{"d":"2026-04-21","v":4.58846},{"d":"2026-04-22","v":4.55409},{"d":"2026-04-23","v":4.55797},{"d":"2026-04-24","v":4.52604},{"d":"2026-04-25","v":4.54229},{"d":"2026-04-28","v":4.49903},{"d":"2026-04-29","v":4.50562},{"d":"2026-04-30","v":4.51572},{"d":"2026-05-01","v":4.45867},{"d":"2026-05-05","v":4.54021},{"d":"2026-05-06","v":4.49516},{"d":"2026-05-07","v":4.5719},{"d":"2026-05-08","v":4.5796},{"d":"2026-05-09","v":4.52293},{"d":"2026-05-13","v":4.46034},{"d":"2026-05-14","v":4.45566},{"d":"2026-05-15","v":4.45795},{"d":"2026-05-16","v":4.38767},{"d":"2026-05-19","v":4.34655},{"d":"2026-05-20","v":4.28616},{"d":"2026-05-21","v":4.2586},{"d":"2026-05-22","v":4.2979},{"d":"2026-05-23","v":4.32332},{"d":"2026-05-26","v":4.37992},{"d":"2026-05-27","v":4.38406},{"d":"2026-05-28","v":4.33511},{"d":"2026-05-29","v":4.34831},{"d":"2026-05-30","v":4.3665},{"d":"2026-06-02","v":4.40607},{"d":"2026-06-03","v":4.47941},{"d":"2026-06-04","v":4.50033},{"d":"2026-06-05","v":4.56319},{"d":"2026-06-06","v":4.51242},{"d":"2026-06-09","v":4.42055},{"d":"2026-06-10","v":4.35797},{"d":"2026-06-11","v":4.34015},{"d":"2026-06-12","v":4.34692},{"d":"2026-06-16","v":4.4806},{"d":"2026-06-17","v":4.46127},{"d":"2026-06-18","v":4.48242},{"d":"2026-06-19","v":4.47893},{"d":"2026-06-20","v":4.45693},{"d":"2026-06-23","v":4.47978},{"d":"2026-06-24","v":4.5199},{"d":"2026-06-25","v":4.50222},{"d":"2026-06-26","v":4.57438},{"d":"2026-06-27","v":4.68314},{"d":"2026-06-30","v":4.7295},{"d":"2026-07-01","v":4.77044},{"d":"2026-07-02","v":4.76791},{"d":"2026-07-03","v":4.76067},{"d":"2026-07-04","v":4.76277},{"d":"2026-07-07","v":4.80973},{"d":"2026-07-08","v":4.68798},{"d":"2026-07-09","v":4.66812},{"d":"2026-07-10","v":4.64338},{"d":"2026-07-11","v":4.70033},{"d":"2026-07-14","v":4.68417},{"d":"2026-07-15","v":4.70165},{"d":"2026-07-16","v":4.76183},{"d":"2026-07-17","v":4.7923},{"d":"2026-07-18","v":4.75738},{"d":"2026-07-21","v":4.7527},{"d":"2026-07-22","v":4.77782},{"d":"2026-07-23","v":4.76132},{"d":"2026-07-24","v":4.77209},{"d":"2026-07-25","v":4.62926},{"d":"2026-07-28","v":4.66515},{"d":"2026-07-29","v":4.69083},{"d":"2026-07-30","v":4.74365},{"d":"2026-07-31","v":4.79831},{"d":"2026-08-01","v":4.80878},{"d":"2026-08-04","v":4.86037},{"d":"2026-08-05","v":4.91805},{"d":"2026-08-06","v":4.937},{"d":"2026-08-07","v":4.98275},{"d":"2026-08-08","v":5.03431},{"d":"2026-08-11","v":5.06124},{"d":"2026-08-12","v":5.07146},{"d":"2026-08-13","v":5.13041},{"d":"2026-08-14","v":5.18062},{"d":"2026-08-15","v":5.22708},{"d":"2026-08-18","v":5.26211},{"d":"2026-08-19","v":5.23944},{"d":"2026-08-20","v":5.25834},{"d":"2026-08-21","v":5.17062},{"d":"2026-08-22","v":5.17197},{"d":"2026-08-25","v":5.19776},{"d":"2026-08-26","v":5.27518},{"d":"2026-08-27","v":5.28798},{"d":"2026-08-28","v":5.38468},{"d":"2026-08-29","v":5.35701},{"d":"2026-09-01","v":5.34611},{"d":"2026-09-02","v":5.36241},{"d":"2026-09-03","v":5.38787},{"d":"2026-09-04","v":5.41063},{"d":"2026-09-05","v":5.42133},{"d":"2026-09-08","v":5.3985},{"d":"2026-09-09","v":5.38156},{"d":"2026-09-10","v":5.33764},{"d":"2026-09-11","v":5.25681},{"d":"2026-09-12","v":5.2115},{"d":"2026-09-15","v":5.19165},{"d":"2026-09-16","v":5.16261},{"d":"2026-09-17","v":5.17549},{"d":"2026-09-18","v":5.18224},{"d":"2026-09-19","v":5.17712},{"d":"2026-09-22","v":5.18925},{"d":"2026-09-23","v":5.14818},{"d":"2026-09-24","v":5.19404},{"d":"2026-09-25","v":5.22535},{"d":"2026-09-26","v":5.16374},{"d":"2026-09-29","v":5.14944},{"d":"2026-09-30","v":5.14274},{"d":"2026-10-01","v":5.10467},{"d":"2026-10-02","v":5.01273},{"d":"2026-10-03","v":5.0142},{"d":"2026-10-06","v":5.09242},{"d":"2026-10-07","v":5.17104},{"d":"2026-10-08","v":5.14519},{"d":"2026-10-09","v":5.13353},{"d":"2026-10-10","v":5.13582},{"d":"2026-10-13","v":5.07277},{"d":"2026-10-14","v":5.0952},{"d":"2026-10-15","v":5.09694},{"d":"2026-10-16","v":5.06684},{"d":"2026-10-17","v":5.09051},{"d":"2026-10-20","v":5.03264},{"d":"2026-10-21","v":5.05143},{"d":"2026-10-22","v":4.99561},{"d":"2026-10-23","v":4.92601},{"d":"2026-10-24","v":4.86253},{"d":"2026-10-27","v":4.84357},{"d":"2026-10-28","v":4.82847},{"d":"2026-10-29","v":4.85728},{"d":"2026-10-30","v":4.84789},{"d":"2026-10-31","v":4.8399},{"d":"2026-11-03","v":4.85467}]}