{"code":"VND","name":"Вьетнамский донг","gen":"донга","plural":"донгов","cbrId":"R01150","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.000468},"last":{"d":"2026-11-03","v":0.003159},"count":1084,"minAll":{"d":"1998-03-01","v":0.000468},"maxAll":{"d":"2024-11-29","v":0.004515},"yearAgo":{"d":"2025-11-02","v":0.003223},"monthly":[{"m":"1998-03","v":0.000468},{"m":"1998-04","v":0.000471},{"m":"1998-05","v":0.000472},{"m":"1998-06","v":0.000475},{"m":"1998-07","v":0.000477},{"m":"1998-08","v":0.00048},{"m":"1998-09","v":0.000568},{"m":"1998-10","v":0.001156},{"m":"1998-11","v":0.001155},{"m":"1998-12","v":0.001289},{"m":"1999-01","v":0.001487},{"m":"1999-02","v":0.00164},{"m":"1999-03","v":0.001645},{"m":"1999-04","v":0.001742},{"m":"1999-05","v":0.001742},{"m":"1999-06","v":0.001757},{"m":"1999-07","v":0.001739},{"m":"1999-08","v":0.001736},{"m":"1999-09","v":0.001773},{"m":"1999-10","v":0.001792},{"m":"1999-11","v":0.001863},{"m":"1999-12","v":0.001886},{"m":"2000-01","v":0.001925},{"m":"2000-02","v":0.002032},{"m":"2000-03","v":0.002039},{"m":"2000-04","v":0.002024},{"m":"2000-05","v":0.002021},{"m":"2000-06","v":0.002006},{"m":"2000-07","v":0.001993},{"m":"2000-08","v":0.001973},{"m":"2000-09","v":0.001966},{"m":"2000-10","v":0.001953},{"m":"2000-11","v":0.001937},{"m":"2000-12","v":0.001922},{"m":"2001-01","v":0.00194},{"m":"2001-02","v":0.001951},{"m":"2001-03","v":0.001972},{"m":"2001-04","v":0.001978},{"m":"2001-05","v":0.00198},{"m":"2001-06","v":0.001986},{"m":"2001-07","v":0.001962},{"m":"2001-08","v":0.001959},{"m":"2001-09","v":0.001959},{"m":"2001-10","v":0.00196},{"m":"2001-11","v":0.001976},{"m":"2001-12","v":0.001985},{"m":"2002-01","v":0.001998},{"m":"2002-02","v":0.002029},{"m":"2002-03","v":0.002043},{"m":"2002-04","v":0.002045},{"m":"2002-05","v":0.00205},{"m":"2002-06","v":0.002053},{"m":"2002-07","v":0.002058},{"m":"2002-08","v":0.002052},{"m":"2002-09","v":0.002059},{"m":"2002-10","v":0.002062},{"m":"2002-11","v":0.002065},{"m":"2002-12","v":0.00207},{"m":"2003-01","v":0.002063},{"m":"2003-02","v":0.002062},{"m":"2003-03","v":0.002046},{"m":"2003-04","v":0.00203},{"m":"2003-05","v":0.00201},{"m":"2003-06","v":0.001982},{"m":"2003-07","v":0.001958},{"m":"2003-08","v":0.00195},{"m":"2003-09","v":0.001964},{"m":"2003-10","v":0.001969},{"m":"2003-11","v":0.001912},{"m":"2003-12","v":0.001902},{"m":"2004-01","v":0.001882},{"m":"2004-02","v":0.001815},{"m":"2004-03","v":0.001811},{"m":"2004-04","v":0.00181},{"m":"2004-05","v":0.001837},{"m":"2004-06","v":0.00184},{"m":"2004-07","v":0.001842},{"m":"2004-08","v":0.001848},{"m":"2004-09","v":0.001855},{"m":"2004-10","v":0.001855},{"m":"2004-11","v":0.001827},{"m":"2004-12","v":0.00179},{"m":"2005-01","v":0.001758},{"m":"2005-02","v":0.001779},{"m":"2005-03","v":0.001758},{"m":"2005-04","v":0.001758},{"m":"2005-05","v":0.001754},{"m":"2005-06","v":0.001772},{"m":"2005-07","v":0.001807},{"m":"2005-08","v":0.001807},{"m":"2005-09","v":0.001797},{"m":"2005-10","v":0.001793},{"m":"2005-11","v":0.001787},{"m":"2005-12","v":0.001806},{"m":"2006-01","v":0.00181},{"m":"2006-02","v":0.001766},{"m":"2006-03","v":0.001767},{"m":"2006-04","v":0.001742},{"m":"2006-05","v":0.001716},{"m":"2006-06","v":0.00169},{"m":"2006-07","v":0.001684},{"m":"2006-08","v":0.00167},{"m":"2006-09","v":0.001666},{"m":"2006-10","v":0.001664},{"m":"2006-11","v":0.001635},{"m":"2006-12","v":0.001644},{"m":"2007-01","v":0.001656},{"m":"2007-02","v":0.001637},{"m":"2007-03","v":0.001624},{"m":"2007-04","v":0.001603},{"m":"2007-05","v":0.00161},{"m":"2007-06","v":0.001598},{"m":"2007-07","v":0.001579},{"m":"2007-08","v":0.001579},{"m":"2007-09","v":0.001551},{"m":"2007-10","v":0.001537},{"m":"2007-11","v":0.001517},{"m":"2007-12","v":0.001537},{"m":"2008-01","v":0.001532},{"m":"2008-02","v":0.001518},{"m":"2008-03","v":0.00147},{"m":"2008-04","v":0.001464},{"m":"2008-05","v":0.001457},{"m":"2008-06","v":0.001416},{"m":"2008-07","v":0.001387},{"m":"2008-08","v":0.001486},{"m":"2008-09","v":0.001515},{"m":"2008-10","v":0.001609},{"m":"2008-11","v":0.001616},{"m":"2008-12","v":0.001671},{"m":"2009-01","v":0.001985},{"m":"2009-02","v":0.002043},{"m":"2009-03","v":0.00188},{"m":"2009-04","v":0.001888},{"m":"2009-05","v":0.001742},{"m":"2009-06","v":0.001748},{"m":"2009-07","v":0.001764},{"m":"2009-08","v":0.001771},{"m":"2009-09","v":0.001693},{"m":"2009-10","v":0.001643},{"m":"2009-11","v":0.001613},{"m":"2009-12","v":0.001616},{"m":"2023-01","v":0.002947},{"m":"2023-02","v":0.003191},{"m":"2023-03","v":0.003266},{"m":"2023-04","v":0.003406},{"m":"2023-05","v":0.003403},{"m":"2023-06","v":0.00366},{"m":"2023-07","v":0.003832},{"m":"2023-08","v":0.004001},{"m":"2023-09","v":0.004044},{"m":"2023-10","v":0.00387},{"m":"2023-11","v":0.003717},{"m":"2023-12","v":0.003758},{"m":"2024-01","v":0.003717},{"m":"2024-02","v":0.003827},{"m":"2024-03","v":0.003848},{"m":"2024-04","v":0.003785},{"m":"2024-05","v":0.003701},{"m":"2024-06","v":0.003535},{"m":"2024-07","v":0.003559},{"m":"2024-08","v":0.003764},{"m":"2024-09","v":0.003844},{"m":"2024-10","v":0.004003},{"m":"2024-11","v":0.004443},{"m":"2024-12","v":0.004181},{"m":"2025-01","v":0.004029},{"m":"2025-02","v":0.003551},{"m":"2025-03","v":0.003368},{"m":"2025-04","v":0.003268},{"m":"2025-05","v":0.003147},{"m":"2025-06","v":0.003133},{"m":"2025-07","v":0.003244},{"m":"2025-08","v":0.003183},{"m":"2025-09","v":0.003289},{"m":"2025-10","v":0.003208},{"m":"2025-11","v":0.00311},{"m":"2025-12","v":0.003114},{"m":"2026-01","v":0.00302},{"m":"2026-02","v":0.003086},{"m":"2026-03","v":0.003239},{"m":"2026-04","v":0.002982},{"m":"2026-05","v":0.002825},{"m":"2026-06","v":0.003085},{"m":"2026-07","v":0.003154},{"m":"2026-08","v":0.003342},{"m":"2026-09","v":0.003294},{"m":"2026-10","v":0.003142},{"m":"2026-11","v":0.003159}],"months":[{"m":"1998-03","min":0.000468,"minD":"1998-03-01","max":0.000468,"maxD":"1998-03-01","avg":0.000468,"end":0.000468,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.000471,"minD":"1998-04-01","max":0.000471,"maxD":"1998-04-01","avg":0.000471,"end":0.000471,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.000472,"minD":"1998-05-01","max":0.000472,"maxD":"1998-05-01","avg":0.000472,"end":0.000472,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.000475,"minD":"1998-06-01","max":0.000475,"maxD":"1998-06-01","avg":0.000475,"end":0.000475,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.000477,"minD":"1998-07-01","max":0.000477,"maxD":"1998-07-01","avg":0.000477,"end":0.000477,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.00048,"minD":"1998-08-01","max":0.00048,"maxD":"1998-08-01","avg":0.00048,"end":0.00048,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.000568,"minD":"1998-09-01","max":0.000568,"maxD":"1998-09-01","avg":0.000568,"end":0.000568,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.001156,"minD":"1998-10-01","max":0.001156,"maxD":"1998-10-01","avg":0.001156,"end":0.001156,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.001155,"minD":"1998-11-01","max":0.001155,"maxD":"1998-11-01","avg":0.001155,"end":0.001155,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.001289,"minD":"1998-12-01","max":0.001289,"maxD":"1998-12-01","avg":0.001289,"end":0.001289,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.001487,"minD":"1999-01-01","max":0.001487,"maxD":"1999-01-01","avg":0.001487,"end":0.001487,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.00164,"minD":"1999-02-01","max":0.00164,"maxD":"1999-02-01","avg":0.00164,"end":0.00164,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.001645,"minD":"1999-03-01","max":0.001645,"maxD":"1999-03-01","avg":0.001645,"end":0.001645,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.001742,"minD":"1999-04-01","max":0.001742,"maxD":"1999-04-01","avg":0.001742,"end":0.001742,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.001742,"minD":"1999-05-01","max":0.001742,"maxD":"1999-05-01","avg":0.001742,"end":0.001742,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.001757,"minD":"1999-06-01","max":0.001757,"maxD":"1999-06-01","avg":0.001757,"end":0.001757,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.001739,"minD":"1999-07-01","max":0.001739,"maxD":"1999-07-01","avg":0.001739,"end":0.001739,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.001736,"minD":"1999-08-01","max":0.001736,"maxD":"1999-08-01","avg":0.001736,"end":0.001736,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.001773,"minD":"1999-09-01","max":0.001773,"maxD":"1999-09-01","avg":0.001773,"end":0.001773,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.001792,"minD":"1999-10-01","max":0.001792,"maxD":"1999-10-01","avg":0.001792,"end":0.001792,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.001863,"minD":"1999-11-01","max":0.001863,"maxD":"1999-11-01","avg":0.001863,"end":0.001863,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.001886,"minD":"1999-12-01","max":0.001886,"maxD":"1999-12-01","avg":0.001886,"end":0.001886,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.001925,"minD":"2000-01-01","max":0.001925,"maxD":"2000-01-01","avg":0.001925,"end":0.001925,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.002032,"minD":"2000-02-01","max":0.002032,"maxD":"2000-02-01","avg":0.002032,"end":0.002032,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.002039,"minD":"2000-03-01","max":0.002039,"maxD":"2000-03-01","avg":0.002039,"end":0.002039,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.002024,"minD":"2000-04-01","max":0.002024,"maxD":"2000-04-01","avg":0.002024,"end":0.002024,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.002021,"minD":"2000-05-01","max":0.002021,"maxD":"2000-05-01","avg":0.002021,"end":0.002021,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.002006,"minD":"2000-06-01","max":0.002006,"maxD":"2000-06-01","avg":0.002006,"end":0.002006,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.001993,"minD":"2000-07-01","max":0.001993,"maxD":"2000-07-01","avg":0.001993,"end":0.001993,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.001973,"minD":"2000-08-01","max":0.001973,"maxD":"2000-08-01","avg":0.001973,"end":0.001973,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.001966,"minD":"2000-09-01","max":0.001966,"maxD":"2000-09-01","avg":0.001966,"end":0.001966,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.001953,"minD":"2000-10-01","max":0.001953,"maxD":"2000-10-01","avg":0.001953,"end":0.001953,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.001937,"minD":"2000-11-01","max":0.001937,"maxD":"2000-11-01","avg":0.001937,"end":0.001937,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.001922,"minD":"2000-12-01","max":0.001922,"maxD":"2000-12-01","avg":0.001922,"end":0.001922,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.00194,"minD":"2001-01-01","max":0.00194,"maxD":"2001-01-01","avg":0.00194,"end":0.00194,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.001951,"minD":"2001-02-01","max":0.001951,"maxD":"2001-02-01","avg":0.001951,"end":0.001951,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.001972,"minD":"2001-03-01","max":0.001972,"maxD":"2001-03-01","avg":0.001972,"end":0.001972,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.001978,"minD":"2001-04-01","max":0.001978,"maxD":"2001-04-01","avg":0.001978,"end":0.001978,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.00198,"minD":"2001-05-01","max":0.00198,"maxD":"2001-05-01","avg":0.00198,"end":0.00198,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.001986,"minD":"2001-06-01","max":0.001986,"maxD":"2001-06-01","avg":0.001986,"end":0.001986,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.001962,"minD":"2001-07-01","max":0.001962,"maxD":"2001-07-01","avg":0.001962,"end":0.001962,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.001959,"minD":"2001-08-01","max":0.001959,"maxD":"2001-08-01","avg":0.001959,"end":0.001959,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.001959,"minD":"2001-09-01","max":0.001959,"maxD":"2001-09-01","avg":0.001959,"end":0.001959,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.00196,"minD":"2001-10-01","max":0.00196,"maxD":"2001-10-01","avg":0.00196,"end":0.00196,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.001976,"minD":"2001-11-01","max":0.001976,"maxD":"2001-11-01","avg":0.001976,"end":0.001976,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.001985,"minD":"2001-12-01","max":0.001985,"maxD":"2001-12-01","avg":0.001985,"end":0.001985,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.001998,"minD":"2002-01-01","max":0.001998,"maxD":"2002-01-01","avg":0.001998,"end":0.001998,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.002029,"minD":"2002-02-01","max":0.002029,"maxD":"2002-02-01","avg":0.002029,"end":0.002029,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.002043,"minD":"2002-03-01","max":0.002043,"maxD":"2002-03-01","avg":0.002043,"end":0.002043,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.002045,"minD":"2002-04-01","max":0.002045,"maxD":"2002-04-01","avg":0.002045,"end":0.002045,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.00205,"minD":"2002-05-01","max":0.00205,"maxD":"2002-05-01","avg":0.00205,"end":0.00205,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.002053,"minD":"2002-06-01","max":0.002053,"maxD":"2002-06-01","avg":0.002053,"end":0.002053,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.002058,"minD":"2002-07-01","max":0.002058,"maxD":"2002-07-01","avg":0.002058,"end":0.002058,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.002052,"minD":"2002-08-01","max":0.002052,"maxD":"2002-08-01","avg":0.002052,"end":0.002052,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.002059,"minD":"2002-09-01","max":0.002059,"maxD":"2002-09-01","avg":0.002059,"end":0.002059,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.002062,"minD":"2002-10-01","max":0.002062,"maxD":"2002-10-01","avg":0.002062,"end":0.002062,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.002065,"minD":"2002-11-01","max":0.002065,"maxD":"2002-11-01","avg":0.002065,"end":0.002065,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.00207,"minD":"2002-12-01","max":0.00207,"maxD":"2002-12-01","avg":0.00207,"end":0.00207,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.002063,"minD":"2003-01-01","max":0.002063,"maxD":"2003-01-01","avg":0.002063,"end":0.002063,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.002062,"minD":"2003-02-01","max":0.002062,"maxD":"2003-02-01","avg":0.002062,"end":0.002062,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.002046,"minD":"2003-03-01","max":0.002046,"maxD":"2003-03-01","avg":0.002046,"end":0.002046,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.00203,"minD":"2003-04-01","max":0.00203,"maxD":"2003-04-01","avg":0.00203,"end":0.00203,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.00201,"minD":"2003-05-01","max":0.00201,"maxD":"2003-05-01","avg":0.00201,"end":0.00201,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.001982,"minD":"2003-06-01","max":0.001982,"maxD":"2003-06-01","avg":0.001982,"end":0.001982,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.001958,"minD":"2003-07-01","max":0.001958,"maxD":"2003-07-01","avg":0.001958,"end":0.001958,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.00195,"minD":"2003-08-01","max":0.00195,"maxD":"2003-08-01","avg":0.00195,"end":0.00195,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.001964,"minD":"2003-09-01","max":0.001964,"maxD":"2003-09-01","avg":0.001964,"end":0.001964,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.001969,"minD":"2003-10-01","max":0.001969,"maxD":"2003-10-01","avg":0.001969,"end":0.001969,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.001912,"minD":"2003-11-01","max":0.001912,"maxD":"2003-11-01","avg":0.001912,"end":0.001912,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.001902,"minD":"2003-12-01","max":0.001902,"maxD":"2003-12-01","avg":0.001902,"end":0.001902,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.001882,"minD":"2004-01-01","max":0.001882,"maxD":"2004-01-01","avg":0.001882,"end":0.001882,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.001815,"minD":"2004-02-01","max":0.001815,"maxD":"2004-02-01","avg":0.001815,"end":0.001815,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.001811,"minD":"2004-03-01","max":0.001811,"maxD":"2004-03-01","avg":0.001811,"end":0.001811,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.00181,"minD":"2004-04-01","max":0.00181,"maxD":"2004-04-01","avg":0.00181,"end":0.00181,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.001837,"minD":"2004-05-01","max":0.001837,"maxD":"2004-05-01","avg":0.001837,"end":0.001837,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.00184,"minD":"2004-06-01","max":0.00184,"maxD":"2004-06-01","avg":0.00184,"end":0.00184,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.001842,"minD":"2004-07-01","max":0.001842,"maxD":"2004-07-01","avg":0.001842,"end":0.001842,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.001848,"minD":"2004-08-01","max":0.001848,"maxD":"2004-08-01","avg":0.001848,"end":0.001848,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.001855,"minD":"2004-09-01","max":0.001855,"maxD":"2004-09-01","avg":0.001855,"end":0.001855,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.001855,"minD":"2004-10-01","max":0.001855,"maxD":"2004-10-01","avg":0.001855,"end":0.001855,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.001827,"minD":"2004-11-01","max":0.001827,"maxD":"2004-11-01","avg":0.001827,"end":0.001827,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.00179,"minD":"2004-12-01","max":0.00179,"maxD":"2004-12-01","avg":0.00179,"end":0.00179,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.001758,"minD":"2005-01-01","max":0.001758,"maxD":"2005-01-01","avg":0.001758,"end":0.001758,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.001779,"minD":"2005-02-01","max":0.001779,"maxD":"2005-02-01","avg":0.001779,"end":0.001779,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.001758,"minD":"2005-03-01","max":0.001758,"maxD":"2005-03-01","avg":0.001758,"end":0.001758,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.001758,"minD":"2005-04-01","max":0.001758,"maxD":"2005-04-01","avg":0.001758,"end":0.001758,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.001754,"minD":"2005-05-01","max":0.001754,"maxD":"2005-05-01","avg":0.001754,"end":0.001754,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.001772,"minD":"2005-06-01","max":0.001772,"maxD":"2005-06-01","avg":0.001772,"end":0.001772,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.001807,"minD":"2005-07-01","max":0.001807,"maxD":"2005-07-01","avg":0.001807,"end":0.001807,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.001807,"minD":"2005-08-01","max":0.001807,"maxD":"2005-08-01","avg":0.001807,"end":0.001807,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.001797,"minD":"2005-09-01","max":0.001797,"maxD":"2005-09-01","avg":0.001797,"end":0.001797,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.001793,"minD":"2005-10-01","max":0.001793,"maxD":"2005-10-01","avg":0.001793,"end":0.001793,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.001787,"minD":"2005-11-01","max":0.001787,"maxD":"2005-11-01","avg":0.001787,"end":0.001787,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.001806,"minD":"2005-12-01","max":0.001806,"maxD":"2005-12-01","avg":0.001806,"end":0.001806,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.00181,"minD":"2006-01-01","max":0.00181,"maxD":"2006-01-01","avg":0.00181,"end":0.00181,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.001766,"minD":"2006-02-01","max":0.001766,"maxD":"2006-02-01","avg":0.001766,"end":0.001766,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.001767,"minD":"2006-03-01","max":0.001767,"maxD":"2006-03-01","avg":0.001767,"end":0.001767,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.001742,"minD":"2006-04-01","max":0.001742,"maxD":"2006-04-01","avg":0.001742,"end":0.001742,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.001716,"minD":"2006-05-01","max":0.001716,"maxD":"2006-05-01","avg":0.001716,"end":0.001716,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.00169,"minD":"2006-06-01","max":0.00169,"maxD":"2006-06-01","avg":0.00169,"end":0.00169,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.001684,"minD":"2006-07-01","max":0.001684,"maxD":"2006-07-01","avg":0.001684,"end":0.001684,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.00167,"minD":"2006-08-31","max":0.001679,"maxD":"2006-08-01","avg":0.001675,"end":0.00167,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.001666,"minD":"2006-09-30","max":0.001666,"maxD":"2006-09-30","avg":0.001666,"end":0.001666,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.001664,"minD":"2006-10-31","max":0.001664,"maxD":"2006-10-31","avg":0.001664,"end":0.001664,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.001635,"minD":"2006-11-30","max":0.001635,"maxD":"2006-11-30","avg":0.001635,"end":0.001635,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.001644,"minD":"2006-12-30","max":0.001644,"maxD":"2006-12-30","avg":0.001644,"end":0.001644,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.001656,"minD":"2007-01-31","max":0.001656,"maxD":"2007-01-31","avg":0.001656,"end":0.001656,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.001637,"minD":"2007-02-28","max":0.001637,"maxD":"2007-02-28","avg":0.001637,"end":0.001637,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.001624,"minD":"2007-03-31","max":0.001624,"maxD":"2007-03-31","avg":0.001624,"end":0.001624,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.001603,"minD":"2007-04-30","max":0.001603,"maxD":"2007-04-30","avg":0.001603,"end":0.001603,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.00161,"minD":"2007-05-31","max":0.00161,"maxD":"2007-05-31","avg":0.00161,"end":0.00161,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.001598,"minD":"2007-06-30","max":0.001598,"maxD":"2007-06-30","avg":0.001598,"end":0.001598,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.001579,"minD":"2007-07-31","max":0.001579,"maxD":"2007-07-31","avg":0.001579,"end":0.001579,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.001579,"minD":"2007-08-31","max":0.001579,"maxD":"2007-08-31","avg":0.001579,"end":0.001579,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.001551,"minD":"2007-09-30","max":0.001551,"maxD":"2007-09-30","avg":0.001551,"end":0.001551,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.001537,"minD":"2007-10-31","max":0.001537,"maxD":"2007-10-31","avg":0.001537,"end":0.001537,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.001517,"minD":"2007-11-30","max":0.001517,"maxD":"2007-11-30","avg":0.001517,"end":0.001517,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.001537,"minD":"2007-12-29","max":0.001537,"maxD":"2007-12-29","avg":0.001537,"end":0.001537,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.001532,"minD":"2008-01-31","max":0.001532,"maxD":"2008-01-31","avg":0.001532,"end":0.001532,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.001518,"minD":"2008-02-29","max":0.001518,"maxD":"2008-02-29","avg":0.001518,"end":0.001518,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.00147,"minD":"2008-03-31","max":0.00147,"maxD":"2008-03-31","avg":0.00147,"end":0.00147,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.001464,"minD":"2008-04-30","max":0.001464,"maxD":"2008-04-30","avg":0.001464,"end":0.001464,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.001457,"minD":"2008-05-31","max":0.001457,"maxD":"2008-05-31","avg":0.001457,"end":0.001457,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.001416,"minD":"2008-06-30","max":0.001416,"maxD":"2008-06-30","avg":0.001416,"end":0.001416,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.001387,"minD":"2008-07-31","max":0.001387,"maxD":"2008-07-31","avg":0.001387,"end":0.001387,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.001486,"minD":"2008-08-31","max":0.001486,"maxD":"2008-08-31","avg":0.001486,"end":0.001486,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.001515,"minD":"2008-09-30","max":0.001515,"maxD":"2008-09-30","avg":0.001515,"end":0.001515,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.001609,"minD":"2008-10-31","max":0.001609,"maxD":"2008-10-31","avg":0.001609,"end":0.001609,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.001616,"minD":"2008-11-30","max":0.001616,"maxD":"2008-11-30","avg":0.001616,"end":0.001616,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.001671,"minD":"2008-12-31","max":0.001671,"maxD":"2008-12-31","avg":0.001671,"end":0.001671,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.001985,"minD":"2009-01-31","max":0.001985,"maxD":"2009-01-31","avg":0.001985,"end":0.001985,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.002043,"minD":"2009-02-28","max":0.002043,"maxD":"2009-02-28","avg":0.002043,"end":0.002043,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.00188,"minD":"2009-03-31","max":0.00188,"maxD":"2009-03-31","avg":0.00188,"end":0.00188,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.001888,"minD":"2009-04-30","max":0.001888,"maxD":"2009-04-30","avg":0.001888,"end":0.001888,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.001742,"minD":"2009-05-31","max":0.001742,"maxD":"2009-05-31","avg":0.001742,"end":0.001742,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.001748,"minD":"2009-06-30","max":0.001748,"maxD":"2009-06-30","avg":0.001748,"end":0.001748,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.001764,"minD":"2009-07-31","max":0.001764,"maxD":"2009-07-31","avg":0.001764,"end":0.001764,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.001771,"minD":"2009-08-31","max":0.001771,"maxD":"2009-08-31","avg":0.001771,"end":0.001771,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.001693,"minD":"2009-09-30","max":0.001693,"maxD":"2009-09-30","avg":0.001693,"end":0.001693,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.001643,"minD":"2009-10-31","max":0.001643,"maxD":"2009-10-31","avg":0.001643,"end":0.001643,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.001613,"minD":"2009-11-30","max":0.001613,"maxD":"2009-11-30","avg":0.001613,"end":0.001613,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.001616,"minD":"2009-12-31","max":0.001616,"maxD":"2009-12-31","avg":0.001616,"end":0.001616,"endD":"2009-12-31","days":1},{"m":"2023-01","min":0.002907,"minD":"2023-01-24","max":0.002947,"maxD":"2023-01-31","avg":0.002922,"end":0.002947,"endD":"2023-01-31","days":9},{"m":"2023-02","min":0.002967,"minD":"2023-02-03","max":0.003191,"maxD":"2023-02-28","avg":0.003081,"end":0.003191,"endD":"2023-02-28","days":18},{"m":"2023-03","min":0.003168,"minD":"2023-03-01","max":0.00327,"maxD":"2023-03-21","avg":0.003222,"end":0.003266,"endD":"2023-03-31","days":22},{"m":"2023-04","min":0.003276,"minD":"2023-04-01","max":0.003491,"maxD":"2023-04-08","avg":0.00343,"end":0.003406,"endD":"2023-04-29","days":21},{"m":"2023-05","min":0.003211,"minD":"2023-05-12","max":0.003414,"maxD":"2023-05-18","avg":0.003347,"end":0.003403,"endD":"2023-05-31","days":19},{"m":"2023-06","min":0.003409,"minD":"2023-06-03","max":0.00366,"maxD":"2023-06-30","avg":0.003512,"end":0.00366,"endD":"2023-06-30","days":21},{"m":"2023-07","min":0.003714,"minD":"2023-07-01","max":0.003885,"maxD":"2023-07-07","avg":0.003807,"end":0.003832,"endD":"2023-07-29","days":21},{"m":"2023-08","min":0.003855,"minD":"2023-08-01","max":0.004237,"maxD":"2023-08-15","avg":0.003992,"end":0.004001,"endD":"2023-08-31","days":23},{"m":"2023-09","min":0.003949,"minD":"2023-09-13","max":0.004095,"maxD":"2023-09-08","avg":0.004021,"end":0.004044,"endD":"2023-09-30","days":22},{"m":"2023-10","min":0.003867,"minD":"2023-10-26","max":0.004211,"maxD":"2023-10-10","avg":0.004033,"end":0.00387,"endD":"2023-10-31","days":21},{"m":"2023-11","min":0.003674,"minD":"2023-11-22","max":0.003872,"maxD":"2023-11-02","avg":0.003769,"end":0.003717,"endD":"2023-11-30","days":21},{"m":"2023-12","min":0.003708,"minD":"2023-12-01","max":0.003874,"maxD":"2023-12-07","avg":0.003797,"end":0.003758,"endD":"2023-12-30","days":22},{"m":"2024-01","min":0.003654,"minD":"2024-01-16","max":0.003778,"maxD":"2024-01-10","avg":0.003695,"end":0.003717,"endD":"2024-01-31","days":16},{"m":"2024-02","min":0.003738,"minD":"2024-02-01","max":0.003868,"maxD":"2024-02-23","avg":0.003817,"end":0.003827,"endD":"2024-02-29","days":20},{"m":"2024-03","min":0.003762,"minD":"2024-03-07","max":0.003863,"maxD":"2024-03-26","avg":0.003823,"end":0.003848,"endD":"2024-03-30","days":21},{"m":"2024-04","min":0.003785,"minD":"2024-04-28","max":0.003898,"maxD":"2024-04-12","avg":0.003851,"end":0.003785,"endD":"2024-04-28","days":21},{"m":"2024-05","min":0.003646,"minD":"2024-05-29","max":0.003797,"maxD":"2024-05-03","avg":0.003736,"end":0.003701,"endD":"2024-05-31","days":19},{"m":"2024-06","min":0.003406,"minD":"2024-06-20","max":0.003718,"maxD":"2024-06-01","avg":0.003619,"end":0.003535,"endD":"2024-06-29","days":20},{"m":"2024-07","min":0.00352,"minD":"2024-07-26","max":0.003641,"maxD":"2024-07-17","avg":0.003608,"end":0.003559,"endD":"2024-07-31","days":22},{"m":"2024-08","min":0.003504,"minD":"2024-08-06","max":0.00382,"maxD":"2024-08-14","avg":0.003677,"end":0.003764,"endD":"2024-08-31","days":23},{"m":"2024-09","min":0.003658,"minD":"2024-09-04","max":0.003851,"maxD":"2024-09-24","avg":0.003775,"end":0.003844,"endD":"2024-09-28","days":20},{"m":"2024-10","min":0.003869,"minD":"2024-10-01","max":0.004023,"maxD":"2024-10-11","avg":0.003976,"end":0.004003,"endD":"2024-10-31","days":23},{"m":"2024-11","min":0.004002,"minD":"2024-11-01","max":0.004515,"maxD":"2024-11-29","avg":0.004148,"end":0.004443,"endD":"2024-11-30","days":22},{"m":"2024-12","min":0.004082,"minD":"2024-12-27","max":0.004421,"maxD":"2024-12-03","avg":0.004211,"end":0.004181,"endD":"2024-12-29","days":21},{"m":"2025-01","min":0.003993,"minD":"2025-01-28","max":0.004249,"maxD":"2025-01-15","avg":0.004126,"end":0.004029,"endD":"2025-01-31","days":16},{"m":"2025-02","min":0.003483,"minD":"2025-02-27","max":0.004109,"maxD":"2025-02-04","avg":0.003781,"end":0.003551,"endD":"2025-02-28","days":20},{"m":"2025-03","min":0.003287,"minD":"2025-03-19","max":0.003628,"maxD":"2025-03-06","avg":0.003471,"end":0.003368,"endD":"2025-03-29","days":21},{"m":"2025-04","min":0.003242,"minD":"2025-04-22","max":0.003463,"maxD":"2025-04-08","avg":0.00335,"end":0.003268,"endD":"2025-04-30","days":22},{"m":"2025-05","min":0.003145,"minD":"2025-05-30","max":0.003284,"maxD":"2025-05-06","avg":0.003214,"end":0.003147,"endD":"2025-05-31","days":19},{"m":"2025-06","min":0.003121,"minD":"2025-06-26","max":0.003169,"maxD":"2025-06-03","avg":0.003145,"end":0.003133,"endD":"2025-06-28","days":18},{"m":"2025-07","min":0.003098,"minD":"2025-07-17","max":0.003262,"maxD":"2025-07-30","avg":0.003133,"end":0.003244,"endD":"2025-07-31","days":23},{"m":"2025-08","min":0.003145,"minD":"2025-08-08","max":0.003192,"maxD":"2025-08-23","avg":0.003173,"end":0.003183,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.003186,"minD":"2025-09-02","max":0.003397,"maxD":"2025-09-12","avg":0.003291,"end":0.003289,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.003139,"minD":"2025-10-16","max":0.003301,"maxD":"2025-10-07","avg":0.003221,"end":0.003208,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.00311,"minD":"2025-11-29","max":0.003242,"maxD":"2025-11-07","avg":0.003198,"end":0.00311,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.003025,"minD":"2025-12-06","max":0.00321,"maxD":"2025-12-20","avg":0.003118,"end":0.003114,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.00302,"minD":"2026-01-31","max":0.003138,"maxD":"2026-01-14","avg":0.003074,"end":0.00302,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.00304,"minD":"2026-02-19","max":0.003098,"maxD":"2026-02-10","avg":0.003072,"end":0.003086,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.003082,"minD":"2026-03-03","max":0.003384,"maxD":"2026-03-20","avg":0.003211,"end":0.003239,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.002971,"minD":"2026-04-22","max":0.003237,"maxD":"2026-04-01","avg":0.003063,"end":0.002982,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.002816,"minD":"2026-05-22","max":0.003004,"maxD":"2026-05-05","avg":0.002898,"end":0.002825,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.002846,"minD":"2026-06-02","max":0.003085,"maxD":"2026-06-30","avg":0.002924,"end":0.003085,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.003012,"minD":"2026-07-10","max":0.003154,"maxD":"2026-07-31","avg":0.003085,"end":0.003154,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.003136,"minD":"2026-08-01","max":0.003356,"maxD":"2026-08-28","avg":0.003258,"end":0.003342,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.003279,"minD":"2026-09-23","max":0.003397,"maxD":"2026-09-03","avg":0.003322,"end":0.003294,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.003141,"minD":"2026-10-27","max":0.003342,"maxD":"2026-10-07","avg":0.003237,"end":0.003142,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.003159,"minD":"2026-11-03","max":0.003159,"maxD":"2026-11-03","avg":0.003159,"end":0.003159,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.000468,"minD":"1998-03-01","max":0.001289,"maxD":"1998-12-01","avg":0.000701,"start":0.000468,"startD":"1998-03-01","end":0.001289,"endD":"1998-12-01","days":10},{"y":1999,"min":0.001487,"minD":"1999-01-01","max":0.001886,"maxD":"1999-12-01","avg":0.001734,"start":0.001487,"startD":"1999-01-01","end":0.001886,"endD":"1999-12-01","days":12},{"y":2000,"min":0.001922,"minD":"2000-12-01","max":0.002039,"maxD":"2000-03-01","avg":0.001983,"start":0.001925,"startD":"2000-01-01","end":0.001922,"endD":"2000-12-01","days":12},{"y":2001,"min":0.00194,"minD":"2001-01-01","max":0.001986,"maxD":"2001-06-01","avg":0.001967,"start":0.00194,"startD":"2001-01-01","end":0.001985,"endD":"2001-12-01","days":12},{"y":2002,"min":0.001998,"minD":"2002-01-01","max":0.00207,"maxD":"2002-12-01","avg":0.002049,"start":0.001998,"startD":"2002-01-01","end":0.00207,"endD":"2002-12-01","days":12},{"y":2003,"min":0.001902,"minD":"2003-12-01","max":0.002063,"maxD":"2003-01-01","avg":0.001987,"start":0.002063,"startD":"2003-01-01","end":0.001902,"endD":"2003-12-01","days":12},{"y":2004,"min":0.00179,"minD":"2004-12-01","max":0.001882,"maxD":"2004-01-01","avg":0.001834,"start":0.001882,"startD":"2004-01-01","end":0.00179,"endD":"2004-12-01","days":12},{"y":2005,"min":0.001754,"minD":"2005-05-01","max":0.001807,"maxD":"2005-07-01","avg":0.001781,"start":0.001758,"startD":"2005-01-01","end":0.001806,"endD":"2005-12-01","days":12},{"y":2006,"min":0.001635,"minD":"2006-11-30","max":0.00181,"maxD":"2006-01-01","avg":0.001703,"start":0.00181,"startD":"2006-01-01","end":0.001644,"endD":"2006-12-30","days":13},{"y":2007,"min":0.001517,"minD":"2007-11-30","max":0.001656,"maxD":"2007-01-31","avg":0.001586,"start":0.001656,"startD":"2007-01-31","end":0.001537,"endD":"2007-12-29","days":12},{"y":2008,"min":0.001387,"minD":"2008-07-31","max":0.001671,"maxD":"2008-12-31","avg":0.001512,"start":0.001532,"startD":"2008-01-31","end":0.001671,"endD":"2008-12-31","days":12},{"y":2009,"min":0.001613,"minD":"2009-11-30","max":0.002043,"maxD":"2009-02-28","avg":0.001782,"start":0.001985,"startD":"2009-01-31","end":0.001616,"endD":"2009-12-31","days":12},{"y":2023,"min":0.002907,"minD":"2023-01-24","max":0.004237,"maxD":"2023-08-15","avg":0.003623,"start":0.002918,"startD":"2023-01-19","end":0.003758,"endD":"2023-12-30","days":240},{"y":2024,"min":0.003406,"minD":"2024-06-20","max":0.004515,"maxD":"2024-11-29","avg":0.003833,"start":0.003778,"startD":"2024-01-10","end":0.004181,"endD":"2024-12-29","days":248},{"y":2025,"min":0.003025,"minD":"2025-12-06","max":0.004249,"maxD":"2025-01-15","avg":0.003334,"start":0.004203,"startD":"2025-01-10","end":0.003114,"endD":"2025-12-31","days":247},{"y":2026,"min":0.002816,"minD":"2026-05-22","max":0.003397,"maxD":"2026-09-03","avg":0.003119,"start":0.003135,"startD":"2026-01-13","end":0.003159,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":0.003388},{"d":"2025-03-27","v":0.003388},{"d":"2025-03-28","v":0.003374},{"d":"2025-03-29","v":0.003368},{"d":"2025-04-01","v":0.003442},{"d":"2025-04-02","v":0.003417},{"d":"2025-04-03","v":0.003402},{"d":"2025-04-04","v":0.003395},{"d":"2025-04-05","v":0.003387},{"d":"2025-04-08","v":0.003463},{"d":"2025-04-09","v":0.003433},{"d":"2025-04-10","v":0.003453},{"d":"2025-04-11","v":0.003406},{"d":"2025-04-12","v":0.003371},{"d":"2025-04-15","v":0.003326},{"d":"2025-04-16","v":0.003306},{"d":"2025-04-17","v":0.003317},{"d":"2025-04-18","v":0.003295},{"d":"2025-04-19","v":0.003259},{"d":"2025-04-22","v":0.003242},{"d":"2025-04-23","v":0.003275},{"d":"2025-04-24","v":0.003308},{"d":"2025-04-25","v":0.003324},{"d":"2025-04-26","v":0.003313},{"d":"2025-04-29","v":0.003307},{"d":"2025-04-30","v":0.003268},{"d":"2025-05-01","v":0.003265},{"d":"2025-05-06","v":0.003284},{"d":"2025-05-07","v":0.003247},{"d":"2025-05-08","v":0.003244},{"d":"2025-05-13","v":0.003243},{"d":"2025-05-14","v":0.003225},{"d":"2025-05-15","v":0.003212},{"d":"2025-05-16","v":0.003216},{"d":"2025-05-17","v":0.003236},{"d":"2025-05-20","v":0.00322},{"d":"2025-05-21","v":0.003216},{"d":"2025-05-22","v":0.003195},{"d":"2025-05-23","v":0.003195},{"d":"2025-05-24","v":0.003194},{"d":"2025-05-27","v":0.003194},{"d":"2025-05-28","v":0.003193},{"d":"2025-05-29","v":0.003191},{"d":"2025-05-30","v":0.003145},{"d":"2025-05-31","v":0.003147},{"d":"2025-06-03","v":0.003169},{"d":"2025-06-04","v":0.003156},{"d":"2025-06-05","v":0.00314},{"d":"2025-06-06","v":0.003166},{"d":"2025-06-07","v":0.003168},{"d":"2025-06-10","v":0.003167},{"d":"2025-06-11","v":0.003146},{"d":"2025-06-12","v":0.003162},{"d":"2025-06-17","v":0.003141},{"d":"2025-06-18","v":0.003149},{"d":"2025-06-19","v":0.003149},{"d":"2025-06-20","v":0.003136},{"d":"2025-06-21","v":0.003136},{"d":"2025-06-24","v":0.003128},{"d":"2025-06-25","v":0.003128},{"d":"2025-06-26","v":0.003121},{"d":"2025-06-27","v":0.003122},{"d":"2025-06-28","v":0.003133},{"d":"2025-07-01","v":0.003135},{"d":"2025-07-02","v":0.003129},{"d":"2025-07-03","v":0.003137},{"d":"2025-07-04","v":0.00314},{"d":"2025-07-05","v":0.003139},{"d":"2025-07-08","v":0.003135},{"d":"2025-07-09","v":0.003112},{"d":"2025-07-10","v":0.003112},{"d":"2025-07-11","v":0.0031},{"d":"2025-07-12","v":0.0031},{"d":"2025-07-15","v":0.003119},{"d":"2025-07-16","v":0.0031},{"d":"2025-07-17","v":0.003098},{"d":"2025-07-18","v":0.003106},{"d":"2025-07-19","v":0.00311},{"d":"2025-07-22","v":0.003109},{"d":"2025-07-23","v":0.003101},{"d":"2025-07-24","v":0.003116},{"d":"2025-07-25","v":0.003134},{"d":"2025-07-26","v":0.003161},{"d":"2025-07-29","v":0.00316},{"d":"2025-07-30","v":0.003262},{"d":"2025-07-31","v":0.003244},{"d":"2025-08-01","v":0.003182},{"d":"2025-08-02","v":0.003181},{"d":"2025-08-05","v":0.003157},{"d":"2025-08-06","v":0.003174},{"d":"2025-08-07","v":0.003178},{"d":"2025-08-08","v":0.003145},{"d":"2025-08-09","v":0.003162},{"d":"2025-08-12","v":0.003158},{"d":"2025-08-13","v":0.003164},{"d":"2025-08-14","v":0.003153},{"d":"2025-08-15","v":0.00316},{"d":"2025-08-16","v":0.003169},{"d":"2025-08-19","v":0.003186},{"d":"2025-08-20","v":0.003181},{"d":"2025-08-21","v":0.003171},{"d":"2025-08-22","v":0.003176},{"d":"2025-08-23","v":0.003192},{"d":"2025-08-26","v":0.00319},{"d":"2025-08-27","v":0.003186},{"d":"2025-08-28","v":0.003183},{"d":"2025-08-29","v":0.003178},{"d":"2025-08-30","v":0.003183},{"d":"2025-09-02","v":0.003186},{"d":"2025-09-03","v":0.003193},{"d":"2025-09-04","v":0.003202},{"d":"2025-09-05","v":0.00322},{"d":"2025-09-06","v":0.00323},{"d":"2025-09-09","v":0.003263},{"d":"2025-09-10","v":0.003299},{"d":"2025-09-11","v":0.003367},{"d":"2025-09-12","v":0.003397},{"d":"2025-09-13","v":0.003346},{"d":"2025-09-16","v":0.003294},{"d":"2025-09-17","v":0.003286},{"d":"2025-09-18","v":0.003294},{"d":"2025-09-19","v":0.003302},{"d":"2025-09-20","v":0.003319},{"d":"2025-09-23","v":0.003336},{"d":"2025-09-24","v":0.003309},{"d":"2025-09-25","v":0.003335},{"d":"2025-09-26","v":0.003319},{"d":"2025-09-27","v":0.003319},{"d":"2025-09-30","v":0.003289},{"d":"2025-10-01","v":0.00328},{"d":"2025-10-02","v":0.003236},{"d":"2025-10-03","v":0.003218},{"d":"2025-10-04","v":0.003255},{"d":"2025-10-07","v":0.003301},{"d":"2025-10-08","v":0.003259},{"d":"2025-10-09","v":0.003245},{"d":"2025-10-10","v":0.00324},{"d":"2025-10-11","v":0.003231},{"d":"2025-10-14","v":0.00322},{"d":"2025-10-15","v":0.003184},{"d":"2025-10-16","v":0.003139},{"d":"2025-10-17","v":0.00315},{"d":"2025-10-18","v":0.003226},{"d":"2025-10-21","v":0.003241},{"d":"2025-10-22","v":0.003241},{"d":"2025-10-23","v":0.003253},{"d":"2025-10-24","v":0.003238},{"d":"2025-10-25","v":0.003226},{"d":"2025-10-28","v":0.003147},{"d":"2025-10-29","v":0.003181},{"d":"2025-10-30","v":0.003167},{"d":"2025-10-31","v":0.003208},{"d":"2025-11-01","v":0.003227},{"d":"2025-11-02","v":0.003223},{"d":"2025-11-06","v":0.003235},{"d":"2025-11-07","v":0.003242},{"d":"2025-11-08","v":0.003236},{"d":"2025-11-11","v":0.003227},{"d":"2025-11-12","v":0.003239},{"d":"2025-11-13","v":0.003235},{"d":"2025-11-14","v":0.003208},{"d":"2025-11-15","v":0.003229},{"d":"2025-11-18","v":0.00323},{"d":"2025-11-19","v":0.003225},{"d":"2025-11-20","v":0.003221},{"d":"2025-11-21","v":0.003213},{"d":"2025-11-22","v":0.003144},{"d":"2025-11-25","v":0.003139},{"d":"2025-11-26","v":0.00314},{"d":"2025-11-27","v":0.003126},{"d":"2025-11-28","v":0.003111},{"d":"2025-11-29","v":0.00311},{"d":"2025-12-02","v":0.003089},{"d":"2025-12-03","v":0.00308},{"d":"2025-12-04","v":0.003099},{"d":"2025-12-05","v":0.00306},{"d":"2025-12-06","v":0.003025},{"d":"2025-12-09","v":0.003072},{"d":"2025-12-10","v":0.003053},{"d":"2025-12-11","v":0.003097},{"d":"2025-12-12","v":0.003154},{"d":"2025-12-13","v":0.00317},{"d":"2025-12-16","v":0.00316},{"d":"2025-12-17","v":0.003159},{"d":"2025-12-18","v":0.003197},{"d":"2025-12-19","v":0.003182},{"d":"2025-12-20","v":0.00321},{"d":"2025-12-23","v":0.003154},{"d":"2025-12-24","v":0.003125},{"d":"2025-12-25","v":0.003119},{"d":"2025-12-26","v":0.003099},{"d":"2025-12-27","v":0.003092},{"d":"2025-12-30","v":0.003082},{"d":"2025-12-31","v":0.003114},{"d":"2026-01-13","v":0.003135},{"d":"2026-01-14","v":0.003138},{"d":"2026-01-15","v":0.003126},{"d":"2026-01-16","v":0.003124},{"d":"2026-01-17","v":0.003097},{"d":"2026-01-20","v":0.003094},{"d":"2026-01-21","v":0.003097},{"d":"2026-01-22","v":0.003085},{"d":"2026-01-23","v":0.003026},{"d":"2026-01-24","v":0.003022},{"d":"2026-01-27","v":0.003027},{"d":"2026-01-28","v":0.00305},{"d":"2026-01-29","v":0.00304},{"d":"2026-01-30","v":0.003031},{"d":"2026-01-31","v":0.00302},{"d":"2026-02-03","v":0.003073},{"d":"2026-02-04","v":0.003071},{"d":"2026-02-05","v":0.003068},{"d":"2026-02-06","v":0.003054},{"d":"2026-02-07","v":0.003074},{"d":"2026-02-10","v":0.003098},{"d":"2026-02-11","v":0.003082},{"d":"2026-02-12","v":0.003092},{"d":"2026-02-13","v":0.003081},{"d":"2026-02-14","v":0.003082},{"d":"2026-02-17","v":0.003082},{"d":"2026-02-18","v":0.003064},{"d":"2026-02-19","v":0.00304},{"d":"2026-02-20","v":0.00306},{"d":"2026-02-21","v":0.003064},{"d":"2026-02-25","v":0.003059},{"d":"2026-02-26","v":0.003052},{"d":"2026-02-27","v":0.003079},{"d":"2026-02-28","v":0.003086},{"d":"2026-03-03","v":0.003082},{"d":"2026-03-04","v":0.003099},{"d":"2026-03-05","v":0.003106},{"d":"2026-03-06","v":0.003121},{"d":"2026-03-07","v":0.003159},{"d":"2026-03-11","v":0.003142},{"d":"2026-03-12","v":0.003155},{"d":"2026-03-13","v":0.003155},{"d":"2026-03-14","v":0.003201},{"d":"2026-03-17","v":0.003233},{"d":"2026-03-18","v":0.003268},{"d":"2026-03-19","v":0.003316},{"d":"2026-03-20","v":0.003384},{"d":"2026-03-21","v":0.003349},{"d":"2026-03-24","v":0.003263},{"d":"2026-03-25","v":0.003224},{"d":"2026-03-26","v":0.003215},{"d":"2026-03-27","v":0.003272},{"d":"2026-03-28","v":0.003233},{"d":"2026-03-31","v":0.003239},{"d":"2026-04-01","v":0.003237},{"d":"2026-04-02","v":0.003211},{"d":"2026-04-03","v":0.0032},{"d":"2026-04-04","v":0.003176},{"d":"2026-04-07","v":0.003136},{"d":"2026-04-08","v":0.003136},{"d":"2026-04-09","v":0.003119},{"d":"2026-04-10","v":0.003101},{"d":"2026-04-11","v":0.003066},{"d":"2026-04-14","v":0.003037},{"d":"2026-04-15","v":0.003021},{"d":"2026-04-16","v":0.002997},{"d":"2026-04-17","v":0.003031},{"d":"2026-04-18","v":0.00303},{"d":"2026-04-21","v":0.002997},{"d":"2026-04-22","v":0.002971},{"d":"2026-04-23","v":0.002988},{"d":"2026-04-24","v":0.002981},{"d":"2026-04-25","v":0.003007},{"d":"2026-04-28","v":0.002979},{"d":"2026-04-29","v":0.002975},{"d":"2026-04-30","v":0.002982},{"d":"2026-05-01","v":0.002979},{"d":"2026-05-05","v":0.003004},{"d":"2026-05-06","v":0.003},{"d":"2026-05-07","v":0.002995},{"d":"2026-05-08","v":0.002971},{"d":"2026-05-09","v":0.002959},{"d":"2026-05-13","v":0.002937},{"d":"2026-05-14","v":0.002919},{"d":"2026-05-15","v":0.002911},{"d":"2026-05-16","v":0.00291},{"d":"2026-05-19","v":0.002879},{"d":"2026-05-20","v":0.002837},{"d":"2026-05-21","v":0.002823},{"d":"2026-05-22","v":0.002816},{"d":"2026-05-23","v":0.002833},{"d":"2026-05-26","v":0.002846},{"d":"2026-05-27","v":0.002851},{"d":"2026-05-28","v":0.002821},{"d":"2026-05-29","v":0.002839},{"d":"2026-05-30","v":0.002825},{"d":"2026-06-02","v":0.002846},{"d":"2026-06-03","v":0.002886},{"d":"2026-06-04","v":0.002917},{"d":"2026-06-05","v":0.002955},{"d":"2026-06-06","v":0.002922},{"d":"2026-06-09","v":0.002913},{"d":"2026-06-10","v":0.002852},{"d":"2026-06-11","v":0.002854},{"d":"2026-06-12","v":0.002859},{"d":"2026-06-16","v":0.002879},{"d":"2026-06-17","v":0.002867},{"d":"2026-06-18","v":0.00289},{"d":"2026-06-19","v":0.002914},{"d":"2026-06-20","v":0.002916},{"d":"2026-06-23","v":0.002929},{"d":"2026-06-24","v":0.002962},{"d":"2026-06-25","v":0.002968},{"d":"2026-06-26","v":0.003002},{"d":"2026-06-27","v":0.003059},{"d":"2026-06-30","v":0.003085},{"d":"2026-07-01","v":0.003105},{"d":"2026-07-02","v":0.003105},{"d":"2026-07-03","v":0.003092},{"d":"2026-07-04","v":0.003064},{"d":"2026-07-07","v":0.003094},{"d":"2026-07-08","v":0.003021},{"d":"2026-07-09","v":0.003031},{"d":"2026-07-10","v":0.003012},{"d":"2026-07-11","v":0.003041},{"d":"2026-07-14","v":0.003038},{"d":"2026-07-15","v":0.003072},{"d":"2026-07-16","v":0.003089},{"d":"2026-07-17","v":0.003103},{"d":"2026-07-18","v":0.003104},{"d":"2026-07-21","v":0.003101},{"d":"2026-07-22","v":0.00311},{"d":"2026-07-23","v":0.003107},{"d":"2026-07-24","v":0.003102},{"d":"2026-07-25","v":0.003086},{"d":"2026-07-28","v":0.003085},{"d":"2026-07-29","v":0.00311},{"d":"2026-07-30","v":0.003136},{"d":"2026-07-31","v":0.003154},{"d":"2026-08-01","v":0.003136},{"d":"2026-08-04","v":0.003158},{"d":"2026-08-05","v":0.003197},{"d":"2026-08-06","v":0.003186},{"d":"2026-08-07","v":0.003201},{"d":"2026-08-08","v":0.003227},{"d":"2026-08-11","v":0.003241},{"d":"2026-08-12","v":0.003228},{"d":"2026-08-13","v":0.00325},{"d":"2026-08-14","v":0.003278},{"d":"2026-08-15","v":0.003308},{"d":"2026-08-18","v":0.003323},{"d":"2026-08-19","v":0.003329},{"d":"2026-08-20","v":0.003326},{"d":"2026-08-21","v":0.003257},{"d":"2026-08-22","v":0.003239},{"d":"2026-08-25","v":0.003253},{"d":"2026-08-26","v":0.003297},{"d":"2026-08-27","v":0.003291},{"d":"2026-08-28","v":0.003356},{"d":"2026-08-29","v":0.003342},{"d":"2026-09-01","v":0.003373},{"d":"2026-09-02","v":0.003387},{"d":"2026-09-03","v":0.003397},{"d":"2026-09-04","v":0.003392},{"d":"2026-09-05","v":0.003382},{"d":"2026-09-08","v":0.003365},{"d":"2026-09-09","v":0.003377},{"d":"2026-09-10","v":0.003339},{"d":"2026-09-11","v":0.003296},{"d":"2026-09-12","v":0.003292},{"d":"2026-09-15","v":0.003293},{"d":"2026-09-16","v":0.003288},{"d":"2026-09-17","v":0.003285},{"d":"2026-09-18","v":0.003297},{"d":"2026-09-19","v":0.003284},{"d":"2026-09-22","v":0.00328},{"d":"2026-09-23","v":0.003279},{"d":"2026-09-24","v":0.003292},{"d":"2026-09-25","v":0.003312},{"d":"2026-09-26","v":0.003289},{"d":"2026-09-29","v":0.003293},{"d":"2026-09-30","v":0.003294},{"d":"2026-10-01","v":0.003261},{"d":"2026-10-02","v":0.003249},{"d":"2026-10-03","v":0.003257},{"d":"2026-10-06","v":0.003312},{"d":"2026-10-07","v":0.003342},{"d":"2026-10-08","v":0.003334},{"d":"2026-10-09","v":0.003332},{"d":"2026-10-10","v":0.003313},{"d":"2026-10-13","v":0.003275},{"d":"2026-10-14","v":0.003272},{"d":"2026-10-15","v":0.003273},{"d":"2026-10-16","v":0.003267},{"d":"2026-10-17","v":0.003262},{"d":"2026-10-20","v":0.003232},{"d":"2026-10-21","v":0.003233},{"d":"2026-10-22","v":0.003198},{"d":"2026-10-23","v":0.003165},{"d":"2026-10-24","v":0.003143},{"d":"2026-10-27","v":0.003141},{"d":"2026-10-28","v":0.003142},{"d":"2026-10-29","v":0.003155},{"d":"2026-10-30","v":0.003146},{"d":"2026-10-31","v":0.003142},{"d":"2026-11-03","v":0.003159}]}