{"code":"UZS","name":"Узбекский сум","gen":"сума","plural":"сумов","cbrId":"R01717","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1994-07-06","v":0.28543},"last":{"d":"2026-08-26","v":0.007171},"count":4463,"minAll":{"d":"2022-06-30","v":0.004737},"maxAll":{"d":"1994-07-15","v":0.28886},"yearAgo":{"d":"2025-08-26","v":0.006529},"monthly":[{"m":"1994-07","v":0.18655},{"m":"1994-08","v":0.18722},{"m":"1994-09","v":0.16225},{"m":"1994-10","v":0.13886},{"m":"1994-11","v":0.14052},{"m":"1994-12","v":0.142},{"m":"1995-01","v":0.16016},{"m":"1995-02","v":0.17628},{"m":"1995-03","v":0.19588},{"m":"1995-04","v":0.1954},{"m":"1995-05","v":0.19138},{"m":"1995-06","v":0.16442},{"m":"1995-07","v":0.14334},{"m":"1995-08","v":0.14102},{"m":"1995-09","v":0.13259},{"m":"1995-10","v":0.13325},{"m":"1995-11","v":0.13231},{"m":"1995-12","v":0.1341},{"m":"1996-01","v":0.12964},{"m":"1996-02","v":0.13192},{"m":"1996-03","v":0.13226},{"m":"1996-04","v":0.1333},{"m":"1996-05","v":0.13432},{"m":"1996-06","v":0.13205},{"m":"1996-07","v":0.13484},{"m":"1996-08","v":0.13632},{"m":"1996-09","v":0.13539},{"m":"1996-10","v":0.1349},{"m":"1996-11","v":0.12514},{"m":"1996-12","v":0.10785},{"m":"1997-01","v":0.10902},{"m":"1997-02","v":0.10088},{"m":"1997-03","v":0.09939},{"m":"1997-04","v":0.09876},{"m":"1997-05","v":0.09658},{"m":"1997-06","v":0.09596},{"m":"1997-07","v":0.09296},{"m":"1997-08","v":0.08554},{"m":"1997-09","v":0.079},{"m":"1997-10","v":0.07778},{"m":"1997-11","v":0.07622},{"m":"1997-12","v":0.07536},{"m":"1998-01","v":0.074743},{"m":"1998-02","v":0.074374},{"m":"1998-03","v":0.073389},{"m":"1998-04","v":0.072475},{"m":"1998-05","v":0.071731},{"m":"1998-06","v":0.07026},{"m":"1998-07","v":0.067842},{"m":"1998-08","v":0.062231},{"m":"1998-09","v":0.076822},{"m":"1998-10","v":0.153024},{"m":"1998-11","v":0.15015},{"m":"1998-12","v":0.164838},{"m":"1999-01","v":0.1877},{"m":"1999-02","v":0.2048},{"m":"1999-03","v":0.2028},{"m":"1999-04","v":0.2112},{"m":"1999-05","v":0.2091},{"m":"1999-06","v":0.2081},{"m":"1999-07","v":0.1982},{"m":"1999-08","v":0.1856},{"m":"1999-09","v":0.186},{"m":"1999-10","v":0.185},{"m":"1999-11","v":0.1904},{"m":"1999-12","v":0.1908},{"m":"2000-01","v":0.1929},{"m":"2000-02","v":0.2012},{"m":"2000-03","v":0.1994},{"m":"2000-04","v":0.1934},{"m":"2000-05","v":0.1903},{"m":"2000-06","v":0.1189},{"m":"2000-07","v":0.1099},{"m":"2000-08","v":0.1006},{"m":"2000-09","v":0.0959},{"m":"2000-10","v":0.0927},{"m":"2000-11","v":0.0911},{"m":"2000-12","v":0.0881},{"m":"2001-01","v":0.0866},{"m":"2001-02","v":0.08622},{"m":"2001-03","v":0.08585},{"m":"2001-04","v":0.0846},{"m":"2001-05","v":0.08304},{"m":"2001-06","v":0.08188},{"m":"2001-07","v":0.07747},{"m":"2001-08","v":0.07358},{"m":"2001-09","v":0.07032},{"m":"2001-10","v":0.06902},{"m":"2001-11","v":0.06872},{"m":"2001-12","v":0.04375},{"m":"2002-01","v":0.043804},{"m":"2002-02","v":0.044271},{"m":"2002-03","v":0.044608},{"m":"2002-04","v":0.044679},{"m":"2002-05","v":0.04413},{"m":"2002-06","v":0.042999},{"m":"2002-07","v":0.041916},{"m":"2002-08","v":0.041301},{"m":"2002-09","v":0.040466},{"m":"2002-10","v":0.039165},{"m":"2002-11","v":0.036047},{"m":"2002-12","v":0.034608},{"m":"2003-01","v":0.033495},{"m":"2003-02","v":0.033135},{"m":"2003-03","v":0.032724},{"m":"2003-04","v":0.032351},{"m":"2003-05","v":0.03214},{"m":"2003-06","v":0.031582},{"m":"2003-07","v":0.031158},{"m":"2003-08","v":0.031054},{"m":"2003-09","v":0.031325},{"m":"2003-10","v":0.031409},{"m":"2003-11","v":0.030609},{"m":"2003-12","v":0.030435},{"m":"2004-01","v":0.030074},{"m":"2004-02","v":0.028937},{"m":"2004-03","v":0.028762},{"m":"2004-04","v":0.028485},{"m":"2004-05","v":0.028713},{"m":"2004-06","v":0.028634},{"m":"2004-07","v":0.028457},{"m":"2004-08","v":0.028395},{"m":"2004-09","v":0.028291},{"m":"2004-10","v":0.028093},{"m":"2004-11","v":0.027526},{"m":"2004-12","v":0.026866},{"m":"2005-01","v":0.026228},{"m":"2005-02","v":0.026422},{"m":"2005-03","v":0.02599},{"m":"2005-04","v":0.025764},{"m":"2005-05","v":0.025561},{"m":"2005-06","v":0.025478},{"m":"2005-07","v":0.025715},{"m":"2005-08","v":0.025591},{"m":"2005-09","v":0.025245},{"m":"2005-10","v":0.024999},{"m":"2005-11","v":0.024673},{"m":"2005-12","v":0.024603},{"m":"2006-01","v":0.024398},{"m":"2006-02","v":0.023696},{"m":"2006-03","v":0.023428},{"m":"2006-04","v":0.022944},{"m":"2006-05","v":0.022411},{"m":"2006-06","v":0.022084},{"m":"2006-07","v":0.022001},{"m":"2006-08","v":0.021765},{"m":"2006-09","v":0.021752},{"m":"2006-10","v":0.021702},{"m":"2006-11","v":0.021301},{"m":"2006-12","v":0.021273},{"m":"2007-01","v":0.021388},{"m":"2007-02","v":0.021042},{"m":"2007-03","v":0.020815},{"m":"2007-04","v":0.020519},{"m":"2007-05","v":0.020554},{"m":"2007-06","v":0.020392},{"m":"2007-07","v":0.020123},{"m":"2007-08","v":0.020169},{"m":"2007-09","v":0.019578},{"m":"2007-10","v":0.019306},{"m":"2007-11","v":0.018956},{"m":"2007-12","v":0.0191},{"m":"2008-01","v":0.018912},{"m":"2008-02","v":0.018677},{"m":"2008-03","v":0.01809},{"m":"2008-04","v":0.018102},{"m":"2008-05","v":0.0181},{"m":"2008-06","v":0.017974},{"m":"2008-07","v":0.017761},{"m":"2008-08","v":0.018712},{"m":"2008-09","v":0.019008},{"m":"2008-10","v":0.02027},{"m":"2008-11","v":0.020232},{"m":"2008-12","v":0.021051},{"m":"2009-01","v":0.024766},{"m":"2009-02","v":0.025363},{"m":"2009-03","v":0.023411},{"m":"2009-04","v":0.023148},{"m":"2009-05","v":0.021127},{"m":"2009-06","v":0.021018},{"m":"2009-07","v":0.021096},{"m":"2009-08","v":0.021129},{"m":"2009-09","v":0.02016},{"m":"2009-10","v":0.019517},{"m":"2009-11","v":0.019779},{"m":"2009-12","v":0.019757},{"m":"2010-01","v":0.019968},{"m":"2010-02","v":0.01948},{"m":"2010-03","v":0.018899},{"m":"2010-04","v":0.018698},{"m":"2010-05","v":0.019315},{"m":"2010-06","v":0.019558},{"m":"2010-07","v":0.018802},{"m":"2010-08","v":0.01901},{"m":"2010-09","v":0.018765},{"m":"2010-10","v":0.018928},{"m":"2010-11","v":0.019177},{"m":"2010-12","v":0.018584},{"m":"2011-01","v":0.017972},{"m":"2011-02","v":0.017387},{"m":"2011-03","v":0.016945},{"m":"2011-04","v":0.016258},{"m":"2011-05","v":0.016494},{"m":"2011-06","v":0.016409},{"m":"2011-07","v":0.016047},{"m":"2011-08","v":0.016641},{"m":"2011-09","v":0.01825},{"m":"2011-10","v":0.016972},{"m":"2011-11","v":0.017594},{"m":"2011-12","v":0.017936},{"m":"2012-01","v":0.016793},{"m":"2012-02","v":0.015869},{"m":"2012-03","v":0.015909},{"m":"2012-04","v":0.015819},{"m":"2012-05","v":0.01734},{"m":"2012-06","v":0.017412},{"m":"2012-07","v":0.016936},{"m":"2012-08","v":0.016804},{"m":"2012-09","v":0.015948},{"m":"2012-10","v":0.016115},{"m":"2012-11","v":0.015769},{"m":"2012-12","v":0.015301},{"m":"2013-01","v":0.015023},{"m":"2013-02","v":0.015406},{"m":"2013-03","v":0.015211},{"m":"2013-04","v":0.015292},{"m":"2013-05","v":0.015162},{"m":"2013-06","v":0.015598},{"m":"2013-07","v":0.015337},{"m":"2013-08","v":0.015631},{"m":"2013-09","v":0.015037},{"m":"2013-10","v":0.014724},{"m":"2013-11","v":0.015135},{"m":"2013-12","v":0.014628},{"m":"2014-01","v":0.015876},{"m":"2014-02","v":0.016058},{"m":"2014-03","v":0.015721},{"m":"2014-04","v":0.015657},{"m":"2014-05","v":0.015126},{"m":"2014-06","v":0.014645},{"m":"2014-07","v":0.015346},{"m":"2014-08","v":0.015888},{"m":"2014-09","v":0.016977},{"m":"2014-10","v":0.018203},{"m":"2014-11","v":0.020542},{"m":"2014-12","v":0.023224},{"m":"2015-01","v":0.028294},{"m":"2015-02","v":0.024806},{"m":"2015-03","v":0.023478},{"m":"2015-04","v":0.020806},{"m":"2015-05","v":0.020896},{"m":"2015-06","v":0.021732},{"m":"2015-07","v":0.022909},{"m":"2015-08","v":0.025637},{"m":"2015-09","v":0.025329},{"m":"2015-10","v":0.024083},{"m":"2015-11","v":0.024219},{"m":"2015-12","v":0.026455},{"m":"2016-01","v":0.026742},{"m":"2016-02","v":0.026375},{"m":"2016-03","v":0.02378},{"m":"2016-04","v":0.022192},{"m":"2016-05","v":0.022288},{"m":"2016-06","v":0.021819},{"m":"2016-07","v":0.022729},{"m":"2016-08","v":0.021686},{"m":"2016-09","v":0.02099},{"m":"2016-10","v":0.02041},{"m":"2016-11","v":0.020611},{"m":"2016-12","v":0.018926},{"m":"2017-01","v":0.018455},{"m":"2017-02","v":0.017295},{"m":"2017-03","v":0.015548},{"m":"2017-04","v":0.01538},{"m":"2017-05","v":0.014579},{"m":"2017-06","v":0.014926},{"m":"2017-07","v":0.01463},{"m":"2017-08","v":0.014044},{"m":"2017-09","v":0.00719},{"m":"2017-10","v":0.007172},{"m":"2017-11","v":0.007205},{"m":"2017-12","v":0.007094},{"m":"2018-01","v":0.006885},{"m":"2018-02","v":0.006813},{"m":"2018-03","v":0.007036},{"m":"2018-04","v":0.007684},{"m":"2018-05","v":0.007842},{"m":"2018-06","v":0.007972},{"m":"2018-07","v":0.00806},{"m":"2018-08","v":0.008698},{"m":"2018-09","v":0.008119},{"m":"2018-10","v":0.007985},{"m":"2018-11","v":0.008029},{"m":"2018-12","v":0.008333},{"m":"2019-01","v":0.007885},{"m":"2019-02","v":0.007825},{"m":"2019-03","v":0.007718},{"m":"2019-04","v":0.007666},{"m":"2019-05","v":0.007669},{"m":"2019-06","v":0.007369},{"m":"2019-07","v":0.007315},{"m":"2019-08","v":0.007073},{"m":"2019-09","v":0.006827},{"m":"2019-10","v":0.006752},{"m":"2019-11","v":0.006738},{"m":"2019-12","v":0.006499},{"m":"2020-01","v":0.006612},{"m":"2020-02","v":0.00705},{"m":"2020-03","v":0.008154},{"m":"2020-04","v":0.007269},{"m":"2020-05","v":0.006978},{"m":"2020-06","v":0.006869},{"m":"2020-07","v":0.007187},{"m":"2020-08","v":0.00726},{"m":"2020-09","v":0.00776},{"m":"2020-10","v":0.007657},{"m":"2020-11","v":0.007284},{"m":"2020-12","v":0.007063},{"m":"2021-01","v":0.00729},{"m":"2021-02","v":0.007063},{"m":"2021-03","v":0.007219},{"m":"2021-04","v":0.007074},{"m":"2021-05","v":0.006949},{"m":"2021-06","v":0.006836},{"m":"2021-07","v":0.006884},{"m":"2021-08","v":0.006914},{"m":"2021-09","v":0.006816},{"m":"2021-10","v":0.006601},{"m":"2021-11","v":0.006958},{"m":"2021-12","v":0.006855},{"m":"2022-01","v":0.007193},{"m":"2022-02","v":0.007707},{"m":"2022-03","v":0.007547},{"m":"2022-04","v":0.006353},{"m":"2022-05","v":0.005718},{"m":"2022-06","v":0.004737},{"m":"2022-07","v":0.005621},{"m":"2022-08","v":0.005538},{"m":"2022-09","v":0.005219},{"m":"2022-10","v":0.005508},{"m":"2022-11","v":0.005438},{"m":"2022-12","v":0.006266},{"m":"2023-01","v":0.00614},{"m":"2023-02","v":0.006646},{"m":"2023-03","v":0.006753},{"m":"2023-04","v":0.007068},{"m":"2023-05","v":0.007065},{"m":"2023-06","v":0.007576},{"m":"2023-07","v":0.007843},{"m":"2023-08","v":0.007938},{"m":"2023-09","v":0.008001},{"m":"2023-10","v":0.007625},{"m":"2023-11","v":0.007218},{"m":"2023-12","v":0.007269},{"m":"2024-01","v":0.007187},{"m":"2024-02","v":0.00735},{"m":"2024-03","v":0.007319},{"m":"2024-04","v":0.007261},{"m":"2024-05","v":0.007103},{"m":"2024-06","v":0.00683},{"m":"2024-07","v":0.006866},{"m":"2024-08","v":0.007223},{"m":"2024-09","v":0.007279},{"m":"2024-10","v":0.007591},{"m":"2024-11","v":0.008375},{"m":"2024-12","v":0.00787},{"m":"2025-01","v":0.007557},{"m":"2025-02","v":0.006809},{"m":"2025-03","v":0.00648},{"m":"2025-04","v":0.006299},{"m":"2025-05","v":0.006157},{"m":"2025-06","v":0.006234},{"m":"2025-07","v":0.006547},{"m":"2025-08","v":0.006436},{"m":"2025-09","v":0.006827},{"m":"2025-10","v":0.006714},{"m":"2025-11","v":0.006573},{"m":"2025-12","v":0.006517},{"m":"2026-01","v":0.006195},{"m":"2026-02","v":0.006348},{"m":"2026-03","v":0.006658},{"m":"2026-04","v":0.006253},{"m":"2026-05","v":0.005918},{"m":"2026-06","v":0.006447},{"m":"2026-07","v":0.006651},{"m":"2026-08","v":0.007171}],"yearly":[{"y":1994,"min":0.1353,"max":0.2889,"avg":0.1727,"end":0.142,"days":52},{"y":1995,"min":0.1314,"max":0.1983,"avg":0.1585,"end":0.1341,"days":99},{"y":1996,"min":0.1079,"max":0.1363,"avg":0.1314,"end":0.10785,"days":44},{"y":1997,"min":0.0754,"max":0.109,"avg":0.0906,"end":0.07536,"days":12},{"y":1998,"min":0.0622,"max":0.1648,"avg":0.0927,"end":0.164838,"days":12},{"y":1999,"min":0.185,"max":0.2112,"avg":0.1966,"end":0.1908,"days":12},{"y":2000,"min":0.0881,"max":0.2012,"avg":0.1395,"end":0.0881,"days":12},{"y":2001,"min":0.0438,"max":0.0866,"avg":0.0759,"end":0.04375,"days":12},{"y":2002,"min":0.0346,"max":0.0447,"avg":0.0415,"end":0.034608,"days":12},{"y":2003,"min":0.0304,"max":0.0335,"avg":0.0318,"end":0.030435,"days":12},{"y":2004,"min":0.0269,"max":0.0301,"avg":0.0284,"end":0.026866,"days":12},{"y":2005,"min":0.0246,"max":0.0264,"avg":0.0255,"end":0.024603,"days":12},{"y":2006,"min":0.0213,"max":0.0244,"avg":0.0224,"end":0.021273,"days":13},{"y":2007,"min":0.019,"max":0.0214,"avg":0.0202,"end":0.0191,"days":12},{"y":2008,"min":0.0178,"max":0.0211,"avg":0.0189,"end":0.021051,"days":12},{"y":2009,"min":0.0195,"max":0.0254,"avg":0.0217,"end":0.019757,"days":12},{"y":2010,"min":0.0183,"max":0.0201,"avg":0.0191,"end":0.018584,"days":248},{"y":2011,"min":0.0159,"max":0.0187,"avg":0.0171,"end":0.017936,"days":249},{"y":2012,"min":0.0153,"max":0.0182,"avg":0.0164,"end":0.015301,"days":249},{"y":2013,"min":0.0145,"max":0.0159,"avg":0.0152,"end":0.014628,"days":246},{"y":2014,"min":0.0146,"max":0.0281,"avg":0.0167,"end":0.023224,"days":247},{"y":2015,"min":0.0195,"max":0.0286,"avg":0.0239,"end":0.026455,"days":247},{"y":2016,"min":0.0188,"max":0.0298,"avg":0.0226,"end":0.018926,"days":248},{"y":2017,"min":0.007,"max":0.0187,"avg":0.0129,"end":0.007094,"days":247},{"y":2018,"min":0.0068,"max":0.0089,"avg":0.0078,"end":0.008333,"days":247},{"y":2019,"min":0.0065,"max":0.0081,"avg":0.0073,"end":0.006499,"days":246},{"y":2020,"min":0.0064,"max":0.0085,"avg":0.0072,"end":0.007063,"days":243},{"y":2021,"min":0.0065,"max":0.0074,"avg":0.0069,"end":0.006855,"days":248},{"y":2022,"min":0.0047,"max":0.0111,"avg":0.0062,"end":0.006266,"days":247},{"y":2023,"min":0.006,"max":0.0084,"avg":0.0073,"end":0.007269,"days":247},{"y":2024,"min":0.0065,"max":0.0085,"avg":0.0073,"end":0.00787,"days":248},{"y":2025,"min":0.0061,"max":0.008,"avg":0.0066,"end":0.006517,"days":247},{"y":2026,"min":0.0059,"max":0.0072,"avg":0.0064,"end":0.007171,"days":157}],"daily":[{"d":"2025-01-16","v":0.007926},{"d":"2025-01-17","v":0.007898},{"d":"2025-01-18","v":0.007905},{"d":"2025-01-21","v":0.007863},{"d":"2025-01-22","v":0.007702},{"d":"2025-01-23","v":0.007569},{"d":"2025-01-24","v":0.007629},{"d":"2025-01-25","v":0.007571},{"d":"2025-01-28","v":0.00749},{"d":"2025-01-29","v":0.007557},{"d":"2025-01-30","v":0.007554},{"d":"2025-01-31","v":0.007557},{"d":"2025-02-01","v":0.007549},{"d":"2025-02-04","v":0.007703},{"d":"2025-02-05","v":0.007588},{"d":"2025-02-06","v":0.007543},{"d":"2025-02-07","v":0.007463},{"d":"2025-02-08","v":0.0075},{"d":"2025-02-11","v":0.007469},{"d":"2025-02-12","v":0.007385},{"d":"2025-02-13","v":0.007246},{"d":"2025-02-14","v":0.007008},{"d":"2025-02-15","v":0.006945},{"d":"2025-02-18","v":0.007037},{"d":"2025-02-19","v":0.007036},{"d":"2025-02-20","v":0.006972},{"d":"2025-02-21","v":0.006835},{"d":"2025-02-22","v":0.006819},{"d":"2025-02-25","v":0.006829},{"d":"2025-02-26","v":0.006716},{"d":"2025-02-27","v":0.006669},{"d":"2025-02-28","v":0.006809},{"d":"2025-03-01","v":0.006854},{"d":"2025-03-04","v":0.006924},{"d":"2025-03-05","v":0.00692},{"d":"2025-03-06","v":0.006958},{"d":"2025-03-07","v":0.006943},{"d":"2025-03-08","v":0.0069},{"d":"2025-03-11","v":0.006842},{"d":"2025-03-12","v":0.00669},{"d":"2025-03-13","v":0.006698},{"d":"2025-03-14","v":0.006704},{"d":"2025-03-15","v":0.006614},{"d":"2025-03-18","v":0.006508},{"d":"2025-03-19","v":0.006297},{"d":"2025-03-20","v":0.006405},{"d":"2025-03-21","v":0.006529},{"d":"2025-03-22","v":0.006548},{"d":"2025-03-25","v":0.006481},{"d":"2025-03-26","v":0.006503},{"d":"2025-03-27","v":0.006513},{"d":"2025-03-28","v":0.006494},{"d":"2025-03-29","v":0.00648},{"d":"2025-04-01","v":0.006621},{"d":"2025-04-02","v":0.00656},{"d":"2025-04-03","v":0.006542},{"d":"2025-04-04","v":0.006534},{"d":"2025-04-05","v":0.006523},{"d":"2025-04-08","v":0.006657},{"d":"2025-04-09","v":0.006591},{"d":"2025-04-10","v":0.006643},{"d":"2025-04-11","v":0.006553},{"d":"2025-04-12","v":0.006478},{"d":"2025-04-15","v":0.006376},{"d":"2025-04-16","v":0.006346},{"d":"2025-04-17","v":0.006362},{"d":"2025-04-18","v":0.006312},{"d":"2025-04-19","v":0.006258},{"d":"2025-04-22","v":0.006242},{"d":"2025-04-23","v":0.00631},{"d":"2025-04-24","v":0.006395},{"d":"2025-04-25","v":0.006428},{"d":"2025-04-26","v":0.006394},{"d":"2025-04-29","v":0.006371},{"d":"2025-04-30","v":0.006299},{"d":"2025-05-01","v":0.006301},{"d":"2025-05-06","v":0.006342},{"d":"2025-05-07","v":0.006258},{"d":"2025-05-08","v":0.006256},{"d":"2025-05-13","v":0.00628},{"d":"2025-05-14","v":0.006246},{"d":"2025-05-15","v":0.006202},{"d":"2025-05-16","v":0.006187},{"d":"2025-05-17","v":0.00623},{"d":"2025-05-20","v":0.006225},{"d":"2025-05-21","v":0.006246},{"d":"2025-05-22","v":0.006186},{"d":"2025-05-23","v":0.006163},{"d":"2025-05-24","v":0.006177},{"d":"2025-05-27","v":0.006167},{"d":"2025-05-28","v":0.006153},{"d":"2025-05-29","v":0.006177},{"d":"2025-05-30","v":0.006118},{"d":"2025-05-31","v":0.006157},{"d":"2025-06-03","v":0.006187},{"d":"2025-06-04","v":0.006144},{"d":"2025-06-05","v":0.006106},{"d":"2025-06-06","v":0.006166},{"d":"2025-06-07","v":0.00617},{"d":"2025-06-10","v":0.006195},{"d":"2025-06-11","v":0.006183},{"d":"2025-06-12","v":0.006233},{"d":"2025-06-17","v":0.006152},{"d":"2025-06-18","v":0.006191},{"d":"2025-06-19","v":0.006214},{"d":"2025-06-20","v":0.00622},{"d":"2025-06-21","v":0.006251},{"d":"2025-06-24","v":0.006265},{"d":"2025-06-25","v":0.006316},{"d":"2025-06-26","v":0.006278},{"d":"2025-06-27","v":0.006241},{"d":"2025-06-28","v":0.006234},{"d":"2025-07-01","v":0.006206},{"d":"2025-07-02","v":0.006177},{"d":"2025-07-03","v":0.006205},{"d":"2025-07-04","v":0.006257},{"d":"2025-07-05","v":0.006278},{"d":"2025-07-08","v":0.006244},{"d":"2025-07-09","v":0.006166},{"d":"2025-07-10","v":0.006149},{"d":"2025-07-11","v":0.006157},{"d":"2025-07-12","v":0.006165},{"d":"2025-07-15","v":0.006213},{"d":"2025-07-16","v":0.006139},{"d":"2025-07-17","v":0.006101},{"d":"2025-07-18","v":0.006128},{"d":"2025-07-19","v":0.006187},{"d":"2025-07-22","v":0.006227},{"d":"2025-07-23","v":0.006196},{"d":"2025-07-24","v":0.006175},{"d":"2025-07-25","v":0.006179},{"d":"2025-07-26","v":0.006287},{"d":"2025-07-29","v":0.006325},{"d":"2025-07-30","v":0.00657},{"d":"2025-07-31","v":0.006547},{"d":"2025-08-01","v":0.006379},{"d":"2025-08-02","v":0.006329},{"d":"2025-08-05","v":0.006261},{"d":"2025-08-06","v":0.006342},{"d":"2025-08-07","v":0.006403},{"d":"2025-08-08","v":0.006349},{"d":"2025-08-09","v":0.006335},{"d":"2025-08-12","v":0.006287},{"d":"2025-08-13","v":0.006344},{"d":"2025-08-14","v":0.006363},{"d":"2025-08-15","v":0.006382},{"d":"2025-08-16","v":0.00636},{"d":"2025-08-19","v":0.00641},{"d":"2025-08-20","v":0.006429},{"d":"2025-08-21","v":0.006396},{"d":"2025-08-22","v":0.006438},{"d":"2025-08-23","v":0.006505},{"d":"2025-08-26","v":0.006529},{"d":"2025-08-27","v":0.006544},{"d":"2025-08-28","v":0.006511},{"d":"2025-08-29","v":0.006468},{"d":"2025-08-30","v":0.006436},{"d":"2025-09-02","v":0.006443},{"d":"2025-09-03","v":0.006468},{"d":"2025-09-04","v":0.006508},{"d":"2025-09-05","v":0.00657},{"d":"2025-09-06","v":0.006557},{"d":"2025-09-09","v":0.006576},{"d":"2025-09-10","v":0.006692},{"d":"2025-09-11","v":0.006873},{"d":"2025-09-12","v":0.00693},{"d":"2025-09-13","v":0.006779},{"d":"2025-09-16","v":0.006685},{"d":"2025-09-17","v":0.00671},{"d":"2025-09-18","v":0.006756},{"d":"2025-09-19","v":0.006787},{"d":"2025-09-20","v":0.006788},{"d":"2025-09-23","v":0.006803},{"d":"2025-09-24","v":0.0068},{"d":"2025-09-25","v":0.006901},{"d":"2025-09-26","v":0.006842},{"d":"2025-09-27","v":0.006854},{"d":"2025-09-30","v":0.006827},{"d":"2025-10-01","v":0.006845},{"d":"2025-10-02","v":0.006753},{"d":"2025-10-03","v":0.006704},{"d":"2025-10-04","v":0.006769},{"d":"2025-10-07","v":0.006882},{"d":"2025-10-08","v":0.006815},{"d":"2025-10-09","v":0.006774},{"d":"2025-10-10","v":0.006744},{"d":"2025-10-11","v":0.006697},{"d":"2025-10-14","v":0.00666},{"d":"2025-10-15","v":0.006581},{"d":"2025-10-16","v":0.00647},{"d":"2025-10-17","v":0.006464},{"d":"2025-10-18","v":0.006659},{"d":"2025-10-21","v":0.006719},{"d":"2025-10-22","v":0.006745},{"d":"2025-10-23","v":0.006798},{"d":"2025-10-24","v":0.006716},{"d":"2025-10-25","v":0.006676},{"d":"2025-10-28","v":0.006518},{"d":"2025-10-29","v":0.006622},{"d":"2025-10-30","v":0.00662},{"d":"2025-10-31","v":0.006714},{"d":"2025-11-01","v":0.006753},{"d":"2025-11-02","v":0.006726},{"d":"2025-11-06","v":0.006794},{"d":"2025-11-07","v":0.006798},{"d":"2025-11-08","v":0.006756},{"d":"2025-11-11","v":0.006717},{"d":"2025-11-12","v":0.006771},{"d":"2025-11-13","v":0.006779},{"d":"2025-11-14","v":0.006732},{"d":"2025-11-15","v":0.006769},{"d":"2025-11-18","v":0.006739},{"d":"2025-11-19","v":0.006749},{"d":"2025-11-20","v":0.006779},{"d":"2025-11-21","v":0.006778},{"d":"2025-11-22","v":0.006633},{"d":"2025-11-25","v":0.006592},{"d":"2025-11-26","v":0.006587},{"d":"2025-11-27","v":0.006584},{"d":"2025-11-28","v":0.006586},{"d":"2025-11-29","v":0.006573},{"d":"2025-12-02","v":0.006507},{"d":"2025-12-03","v":0.006512},{"d":"2025-12-04","v":0.006561},{"d":"2025-12-05","v":0.006461},{"d":"2025-12-06","v":0.006361},{"d":"2025-12-09","v":0.006459},{"d":"2025-12-10","v":0.006406},{"d":"2025-12-11","v":0.00649},{"d":"2025-12-12","v":0.0066},{"d":"2025-12-13","v":0.006618},{"d":"2025-12-16","v":0.006567},{"d":"2025-12-17","v":0.006561},{"d":"2025-12-18","v":0.006665},{"d":"2025-12-19","v":0.006657},{"d":"2025-12-20","v":0.006729},{"d":"2025-12-23","v":0.006612},{"d":"2025-12-24","v":0.00652},{"d":"2025-12-25","v":0.0065},{"d":"2025-12-26","v":0.006448},{"d":"2025-12-27","v":0.006444},{"d":"2025-12-30","v":0.00644},{"d":"2025-12-31","v":0.006517},{"d":"2026-01-13","v":0.006512},{"d":"2026-01-14","v":0.006545},{"d":"2026-01-15","v":0.006547},{"d":"2026-01-16","v":0.006561},{"d":"2026-01-17","v":0.006506},{"d":"2026-01-20","v":0.006452},{"d":"2026-01-21","v":0.006446},{"d":"2026-01-22","v":0.006395},{"d":"2026-01-23","v":0.006265},{"d":"2026-01-24","v":0.006283},{"d":"2026-01-27","v":0.006283},{"d":"2026-01-28","v":0.006312},{"d":"2026-01-29","v":0.006267},{"d":"2026-01-30","v":0.006232},{"d":"2026-01-31","v":0.006195},{"d":"2026-02-03","v":0.006292},{"d":"2026-02-04","v":0.00628},{"d":"2026-02-05","v":0.00627},{"d":"2026-02-06","v":0.006234},{"d":"2026-02-07","v":0.006263},{"d":"2026-02-10","v":0.006303},{"d":"2026-02-11","v":0.006272},{"d":"2026-02-12","v":0.006304},{"d":"2026-02-13","v":0.006288},{"d":"2026-02-14","v":0.006317},{"d":"2026-02-17","v":0.006285},{"d":"2026-02-18","v":0.006322},{"d":"2026-02-19","v":0.006277},{"d":"2026-02-20","v":0.006298},{"d":"2026-02-21","v":0.006285},{"d":"2026-02-25","v":0.006288},{"d":"2026-02-26","v":0.0063},{"d":"2026-02-27","v":0.006355},{"d":"2026-02-28","v":0.006348},{"d":"2026-03-03","v":0.006331},{"d":"2026-03-04","v":0.006356},{"d":"2026-03-05","v":0.006388},{"d":"2026-03-06","v":0.006422},{"d":"2026-03-07","v":0.006492},{"d":"2026-03-11","v":0.006476},{"d":"2026-03-12","v":0.006515},{"d":"2026-03-13","v":0.006533},{"d":"2026-03-14","v":0.00664},{"d":"2026-03-17","v":0.006703},{"d":"2026-03-18","v":0.006753},{"d":"2026-03-19","v":0.006825},{"d":"2026-03-20","v":0.006958},{"d":"2026-03-21","v":0.00689},{"d":"2026-03-24","v":0.006716},{"d":"2026-03-25","v":0.006638},{"d":"2026-03-26","v":0.006632},{"d":"2026-03-27","v":0.006743},{"d":"2026-03-28","v":0.006654},{"d":"2026-03-31","v":0.006658},{"d":"2026-04-01","v":0.006663},{"d":"2026-04-02","v":0.006663},{"d":"2026-04-03","v":0.006612},{"d":"2026-04-04","v":0.006551},{"d":"2026-04-07","v":0.006466},{"d":"2026-04-08","v":0.006451},{"d":"2026-04-09","v":0.006403},{"d":"2026-04-10","v":0.006381},{"d":"2026-04-11","v":0.006331},{"d":"2026-04-14","v":0.006288},{"d":"2026-04-15","v":0.006247},{"d":"2026-04-16","v":0.006172},{"d":"2026-04-17","v":0.006254},{"d":"2026-04-18","v":0.006271},{"d":"2026-04-21","v":0.006219},{"d":"2026-04-22","v":0.006185},{"d":"2026-04-23","v":0.006228},{"d":"2026-04-24","v":0.006228},{"d":"2026-04-25","v":0.006283},{"d":"2026-04-28","v":0.006196},{"d":"2026-04-29","v":0.006209},{"d":"2026-04-30","v":0.006253},{"d":"2026-05-01","v":0.006266},{"d":"2026-05-05","v":0.00629},{"d":"2026-05-06","v":0.006259},{"d":"2026-05-07","v":0.00623},{"d":"2026-05-08","v":0.006159},{"d":"2026-05-09","v":0.006119},{"d":"2026-05-13","v":0.006075},{"d":"2026-05-14","v":0.006075},{"d":"2026-05-15","v":0.006107},{"d":"2026-05-16","v":0.006101},{"d":"2026-05-19","v":0.006019},{"d":"2026-05-20","v":0.005914},{"d":"2026-05-21","v":0.005875},{"d":"2026-05-22","v":0.005889},{"d":"2026-05-23","v":0.005944},{"d":"2026-05-26","v":0.005963},{"d":"2026-05-27","v":0.005971},{"d":"2026-05-28","v":0.005907},{"d":"2026-05-29","v":0.005947},{"d":"2026-05-30","v":0.005918},{"d":"2026-06-02","v":0.005988},{"d":"2026-06-03","v":0.00608},{"d":"2026-06-04","v":0.006127},{"d":"2026-06-05","v":0.006193},{"d":"2026-06-06","v":0.006193},{"d":"2026-06-09","v":0.006099},{"d":"2026-06-10","v":0.00596},{"d":"2026-06-11","v":0.005956},{"d":"2026-06-12","v":0.005985},{"d":"2026-06-16","v":0.006048},{"d":"2026-06-17","v":0.006006},{"d":"2026-06-18","v":0.006036},{"d":"2026-06-19","v":0.00607},{"d":"2026-06-20","v":0.00609},{"d":"2026-06-23","v":0.006152},{"d":"2026-06-24","v":0.00621},{"d":"2026-06-25","v":0.006219},{"d":"2026-06-26","v":0.006296},{"d":"2026-06-27","v":0.006417},{"d":"2026-06-30","v":0.006447},{"d":"2026-07-01","v":0.006517},{"d":"2026-07-02","v":0.006558},{"d":"2026-07-03","v":0.006543},{"d":"2026-07-04","v":0.00645},{"d":"2026-07-07","v":0.006475},{"d":"2026-07-08","v":0.006333},{"d":"2026-07-09","v":0.006364},{"d":"2026-07-10","v":0.006321},{"d":"2026-07-11","v":0.006349},{"d":"2026-07-14","v":0.006336},{"d":"2026-07-15","v":0.006423},{"d":"2026-07-16","v":0.006449},{"d":"2026-07-17","v":0.006476},{"d":"2026-07-18","v":0.006516},{"d":"2026-07-21","v":0.006548},{"d":"2026-07-22","v":0.006554},{"d":"2026-07-23","v":0.006513},{"d":"2026-07-24","v":0.006479},{"d":"2026-07-25","v":0.006492},{"d":"2026-07-28","v":0.006507},{"d":"2026-07-29","v":0.006531},{"d":"2026-07-30","v":0.006594},{"d":"2026-07-31","v":0.006651},{"d":"2026-08-01","v":0.006644},{"d":"2026-08-04","v":0.006678},{"d":"2026-08-05","v":0.006793},{"d":"2026-08-06","v":0.006808},{"d":"2026-08-07","v":0.006832},{"d":"2026-08-08","v":0.006875},{"d":"2026-08-11","v":0.006922},{"d":"2026-08-12","v":0.006902},{"d":"2026-08-13","v":0.00698},{"d":"2026-08-14","v":0.007014},{"d":"2026-08-15","v":0.007082},{"d":"2026-08-18","v":0.007149},{"d":"2026-08-19","v":0.007182},{"d":"2026-08-20","v":0.007202},{"d":"2026-08-21","v":0.007067},{"d":"2026-08-22","v":0.006999},{"d":"2026-08-25","v":0.007026},{"d":"2026-08-26","v":0.007171}]}