{"code":"USD","name":"Доллар США","gen":"доллара","plural":"долларов","cbrId":"R01235","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.12526},"last":{"d":"2026-08-26","v":84.4635},"count":7905,"minAll":{"d":"1992-07-01","v":0.12526},"maxAll":{"d":"2022-03-11","v":120.3785},"yearAgo":{"d":"2025-08-26","v":80.6842},"monthly":[{"m":"1992-07","v":0.1612},{"m":"1992-08","v":0.205},{"m":"1992-09","v":0.254},{"m":"1992-10","v":0.398},{"m":"1992-11","v":0.447},{"m":"1992-12","v":0.4145},{"m":"1993-01","v":0.572},{"m":"1993-02","v":0.593},{"m":"1993-03","v":0.684},{"m":"1993-04","v":0.823},{"m":"1993-05","v":0.994},{"m":"1993-06","v":1.06},{"m":"1993-07","v":0.9895},{"m":"1993-08","v":0.985},{"m":"1993-09","v":1.201},{"m":"1993-10","v":1.186},{"m":"1993-11","v":1.214},{"m":"1993-12","v":1.247},{"m":"1994-01","v":1.542},{"m":"1994-02","v":1.657},{"m":"1994-03","v":1.753},{"m":"1994-04","v":1.82},{"m":"1994-05","v":1.901},{"m":"1994-06","v":1.985},{"m":"1994-07","v":2.052},{"m":"1994-08","v":2.153},{"m":"1994-09","v":2.596},{"m":"1994-10","v":3.055},{"m":"1994-11","v":3.232},{"m":"1994-12","v":3.55},{"m":"1995-01","v":4.004},{"m":"1995-02","v":4.407},{"m":"1995-03","v":4.897},{"m":"1995-04","v":5.1},{"m":"1995-05","v":4.995},{"m":"1995-06","v":4.538},{"m":"1995-07","v":4.415},{"m":"1995-08","v":4.435},{"m":"1995-09","v":4.508},{"m":"1995-10","v":4.504},{"m":"1995-11","v":4.578},{"m":"1995-12","v":4.64},{"m":"1996-01","v":4.732},{"m":"1996-02","v":4.815},{"m":"1996-03","v":4.854},{"m":"1996-04","v":4.932},{"m":"1996-05","v":5.014},{"m":"1996-06","v":5.108},{"m":"1996-07","v":5.191},{"m":"1996-08","v":5.345},{"m":"1996-09","v":5.396},{"m":"1996-10","v":5.455},{"m":"1996-11","v":5.511},{"m":"1996-12","v":5.56},{"m":"1997-01","v":5.629},{"m":"1997-02","v":5.676},{"m":"1997-03","v":5.726},{"m":"1997-04","v":5.762},{"m":"1997-05","v":5.773},{"m":"1997-06","v":5.782},{"m":"1997-07","v":5.798},{"m":"1997-08","v":5.83},{"m":"1997-09","v":5.86},{"m":"1997-10","v":5.887},{"m":"1997-11","v":5.919},{"m":"1997-12","v":5.96},{"m":"1998-01","v":6.026},{"m":"1998-02","v":6.072},{"m":"1998-03","v":6.106},{"m":"1998-04","v":6.133},{"m":"1998-05","v":6.164},{"m":"1998-06","v":6.198},{"m":"1998-07","v":6.238},{"m":"1998-08","v":7.905},{"m":"1998-09","v":16.0645},{"m":"1998-10","v":16.01},{"m":"1998-11","v":17.88},{"m":"1998-12","v":20.65},{"m":"1999-01","v":22.6},{"m":"1999-02","v":22.86},{"m":"1999-03","v":24.18},{"m":"1999-04","v":24.23},{"m":"1999-05","v":24.44},{"m":"1999-06","v":24.22},{"m":"1999-07","v":24.19},{"m":"1999-08","v":24.75},{"m":"1999-09","v":25.08},{"m":"1999-10","v":26.05},{"m":"1999-11","v":26.42},{"m":"1999-12","v":27},{"m":"2000-01","v":28.55},{"m":"2000-02","v":28.66},{"m":"2000-03","v":28.46},{"m":"2000-04","v":28.4},{"m":"2000-05","v":28.25},{"m":"2000-06","v":28.07},{"m":"2000-07","v":27.8},{"m":"2000-08","v":27.75},{"m":"2000-09","v":27.75},{"m":"2000-10","v":27.83},{"m":"2000-11","v":27.85},{"m":"2000-12","v":28.16},{"m":"2001-01","v":28.37},{"m":"2001-02","v":28.72},{"m":"2001-03","v":28.74},{"m":"2001-04","v":28.83},{"m":"2001-05","v":29.09},{"m":"2001-06","v":29.07},{"m":"2001-07","v":29.27},{"m":"2001-08","v":29.37},{"m":"2001-09","v":29.39},{"m":"2001-10","v":29.7},{"m":"2001-11","v":29.9},{"m":"2001-12","v":30.14},{"m":"2002-01","v":30.685},{"m":"2002-02","v":30.9274},{"m":"2002-03","v":31.1192},{"m":"2002-04","v":31.1963},{"m":"2002-05","v":31.3071},{"m":"2002-06","v":31.4471},{"m":"2002-07","v":31.4401},{"m":"2002-08","v":31.5673},{"m":"2002-09","v":31.6358},{"m":"2002-10","v":31.7408},{"m":"2002-11","v":31.8424},{"m":"2002-12","v":31.7844},{"m":"2003-01","v":31.8222},{"m":"2003-02","v":31.5762},{"m":"2003-03","v":31.3805},{"m":"2003-04","v":31.1},{"m":"2003-05","v":30.709},{"m":"2003-06","v":30.3483},{"m":"2003-07","v":30.2596},{"m":"2003-08","v":30.5036},{"m":"2003-09","v":30.6119},{"m":"2003-10","v":29.8584},{"m":"2003-11","v":29.7387},{"m":"2003-12","v":29.4545},{"m":"2004-01","v":28.4937},{"m":"2004-02","v":28.5156},{"m":"2004-03","v":28.4853},{"m":"2004-04","v":28.8834},{"m":"2004-05","v":28.985},{"m":"2004-06","v":29.0274},{"m":"2004-07","v":29.1019},{"m":"2004-08","v":29.2447},{"m":"2004-09","v":29.2171},{"m":"2004-10","v":28.7655},{"m":"2004-11","v":28.2367},{"m":"2004-12","v":27.7487},{"m":"2005-01","v":28.0845},{"m":"2005-02","v":27.7738},{"m":"2005-03","v":27.8256},{"m":"2005-04","v":27.7726},{"m":"2005-05","v":28.0919},{"m":"2005-06","v":28.6721},{"m":"2005-07","v":28.6341},{"m":"2005-08","v":28.545},{"m":"2005-09","v":28.4989},{"m":"2005-10","v":28.4244},{"m":"2005-11","v":28.7312},{"m":"2005-12","v":28.7825},{"m":"2006-01","v":28.1207},{"m":"2006-02","v":28.1223},{"m":"2006-03","v":27.7626},{"m":"2006-04","v":27.2739},{"m":"2006-05","v":26.984},{"m":"2006-06","v":27.0789},{"m":"2006-07","v":26.8718},{"m":"2006-08","v":26.7379},{"m":"2006-09","v":26.7799},{"m":"2006-10","v":26.7477},{"m":"2006-11","v":26.3147},{"m":"2006-12","v":26.3311},{"m":"2007-01","v":26.5331},{"m":"2007-02","v":26.1599},{"m":"2007-03","v":26.0113},{"m":"2007-04","v":25.6851},{"m":"2007-05","v":25.9031},{"m":"2007-06","v":25.8162},{"m":"2007-07","v":25.5999},{"m":"2007-08","v":25.6494},{"m":"2007-09","v":24.9493},{"m":"2007-10","v":24.7238},{"m":"2007-11","v":24.3506},{"m":"2007-12","v":24.5462},{"m":"2008-01","v":24.4764},{"m":"2008-02","v":24.1159},{"m":"2008-03","v":23.5156},{"m":"2008-04","v":23.6471},{"m":"2008-05","v":23.7384},{"m":"2008-06","v":23.4573},{"m":"2008-07","v":23.4456},{"m":"2008-08","v":24.5769},{"m":"2008-09","v":25.2464},{"m":"2008-10","v":26.543},{"m":"2008-11","v":27.606},{"m":"2008-12","v":29.3804},{"m":"2009-01","v":35.4146},{"m":"2009-02","v":35.7205},{"m":"2009-03","v":34.0134},{"m":"2009-04","v":33.2491},{"m":"2009-05","v":30.9843},{"m":"2009-06","v":31.2904},{"m":"2009-07","v":31.7555},{"m":"2009-08","v":31.5687},{"m":"2009-09","v":30.0922},{"m":"2009-10","v":29.0488},{"m":"2009-11","v":29.8179},{"m":"2009-12","v":30.2442},{"m":"2010-01","v":30.4312},{"m":"2010-02","v":29.9484},{"m":"2010-03","v":29.3638},{"m":"2010-04","v":29.2886},{"m":"2010-05","v":30.4956},{"m":"2010-06","v":31.1954},{"m":"2010-07","v":30.1869},{"m":"2010-08","v":30.664},{"m":"2010-09","v":30.403},{"m":"2010-10","v":30.7821},{"m":"2010-11","v":31.3061},{"m":"2010-12","v":30.4769},{"m":"2011-01","v":29.6684},{"m":"2011-02","v":28.9405},{"m":"2011-03","v":28.429},{"m":"2011-04","v":27.5022},{"m":"2011-05","v":28.0685},{"m":"2011-06","v":28.0758},{"m":"2011-07","v":27.6796},{"m":"2011-08","v":28.8569},{"m":"2011-09","v":31.8751},{"m":"2011-10","v":29.8977},{"m":"2011-11","v":31.3216},{"m":"2011-12","v":32.1961},{"m":"2012-01","v":30.3647},{"m":"2012-02","v":28.9503},{"m":"2012-03","v":29.3282},{"m":"2012-04","v":29.3627},{"m":"2012-05","v":32.4509},{"m":"2012-06","v":32.8169},{"m":"2012-07","v":32.1881},{"m":"2012-08","v":32.2934},{"m":"2012-09","v":30.9169},{"m":"2012-10","v":31.5252},{"m":"2012-11","v":31.0565},{"m":"2012-12","v":30.3727},{"m":"2013-01","v":30.0277},{"m":"2013-02","v":30.6202},{"m":"2013-03","v":31.0834},{"m":"2013-04","v":31.2559},{"m":"2013-05","v":31.5893},{"m":"2013-06","v":32.709},{"m":"2013-07","v":32.8901},{"m":"2013-08","v":33.2474},{"m":"2013-09","v":32.3451},{"m":"2013-10","v":32.0613},{"m":"2013-11","v":33.1916},{"m":"2013-12","v":32.7292},{"m":"2014-01","v":35.2448},{"m":"2014-02","v":36.0501},{"m":"2014-03","v":35.6871},{"m":"2014-04","v":35.6983},{"m":"2014-05","v":34.7352},{"m":"2014-06","v":33.6306},{"m":"2014-07","v":35.7271},{"m":"2014-08","v":36.9316},{"m":"2014-09","v":39.3866},{"m":"2014-10","v":43.3943},{"m":"2014-11","v":49.322},{"m":"2014-12","v":56.2584},{"m":"2015-01","v":68.9291},{"m":"2015-02","v":61.2718},{"m":"2015-03","v":58.4643},{"m":"2015-04","v":51.7029},{"m":"2015-05","v":52.9716},{"m":"2015-06","v":55.524},{"m":"2015-07","v":58.9906},{"m":"2015-08","v":66.4779},{"m":"2015-09","v":66.2367},{"m":"2015-10","v":64.3742},{"m":"2015-11","v":66.2393},{"m":"2015-12","v":72.8827},{"m":"2016-01","v":75.1723},{"m":"2016-02","v":75.0903},{"m":"2016-03","v":67.6076},{"m":"2016-04","v":64.3334},{"m":"2016-05","v":66.0825},{"m":"2016-06","v":64.2575},{"m":"2016-07","v":67.0512},{"m":"2016-08","v":64.9072},{"m":"2016-09","v":63.1581},{"m":"2016-10","v":62.9037},{"m":"2016-11","v":64.9449},{"m":"2016-12","v":60.6569},{"m":"2017-01","v":60.1618},{"m":"2017-02","v":57.9371},{"m":"2017-03","v":56.3779},{"m":"2017-04","v":56.9838},{"m":"2017-05","v":56.5168},{"m":"2017-06","v":59.0855},{"m":"2017-07","v":59.5436},{"m":"2017-08","v":58.7306},{"m":"2017-09","v":58.0169},{"m":"2017-10","v":57.8716},{"m":"2017-11","v":58.3311},{"m":"2017-12","v":57.6002},{"m":"2018-01","v":56.2914},{"m":"2018-02","v":55.6717},{"m":"2018-03","v":57.2649},{"m":"2018-04","v":61.9997},{"m":"2018-05","v":62.5937},{"m":"2018-06","v":62.7565},{"m":"2018-07","v":62.7805},{"m":"2018-08","v":68.0821},{"m":"2018-09","v":65.5906},{"m":"2018-10","v":65.7742},{"m":"2018-11","v":66.6342},{"m":"2018-12","v":69.4706},{"m":"2019-01","v":66.0987},{"m":"2019-02","v":65.757},{"m":"2019-03","v":64.7347},{"m":"2019-04","v":64.6917},{"m":"2019-05","v":65.0583},{"m":"2019-06","v":63.0756},{"m":"2019-07","v":63.3791},{"m":"2019-08","v":66.4897},{"m":"2019-09","v":64.4156},{"m":"2019-10","v":63.8734},{"m":"2019-11","v":64.0817},{"m":"2019-12","v":61.9057},{"m":"2020-01","v":63.0359},{"m":"2020-02","v":66.9909},{"m":"2020-03","v":77.7325},{"m":"2020-04","v":73.6894},{"m":"2020-05","v":70.752},{"m":"2020-06","v":69.9513},{"m":"2020-07","v":73.3633},{"m":"2020-08","v":74.6382},{"m":"2020-09","v":79.6845},{"m":"2020-10","v":79.3323},{"m":"2020-11","v":75.8599},{"m":"2020-12","v":73.8757},{"m":"2021-01","v":76.2527},{"m":"2021-02","v":74.4373},{"m":"2021-03","v":75.7023},{"m":"2021-04","v":74.3823},{"m":"2021-05","v":73.587},{"m":"2021-06","v":72.3723},{"m":"2021-07","v":73.1388},{"m":"2021-08","v":73.5744},{"m":"2021-09","v":72.7608},{"m":"2021-10","v":70.52},{"m":"2021-11","v":74.9818},{"m":"2021-12","v":74.2926},{"m":"2022-01","v":77.8174},{"m":"2022-02","v":83.5485},{"m":"2022-03","v":84.0851},{"m":"2022-04","v":71.0237},{"m":"2022-05","v":63.0975},{"m":"2022-06","v":51.158},{"m":"2022-07","v":61.3101},{"m":"2022-08","v":60.3677},{"m":"2022-09","v":57.413},{"m":"2022-10","v":61.5343},{"m":"2022-11","v":61.0742},{"m":"2022-12","v":70.3375},{"m":"2023-01","v":69.5927},{"m":"2023-02","v":75.4323},{"m":"2023-03","v":77.0863},{"m":"2023-04","v":80.5093},{"m":"2023-05","v":80.6872},{"m":"2023-06","v":87.0341},{"m":"2023-07","v":90.9783},{"m":"2023-08","v":95.9283},{"m":"2023-09","v":97.4147},{"m":"2023-10","v":93.2435},{"m":"2023-11","v":88.8841},{"m":"2023-12","v":89.6883},{"m":"2024-01","v":89.2887},{"m":"2024-02","v":91.8692},{"m":"2024-03","v":92.366},{"m":"2024-04","v":91.7791},{"m":"2024-05","v":89.7869},{"m":"2024-06","v":85.748},{"m":"2024-07","v":86.33},{"m":"2024-08","v":91.1868},{"m":"2024-09","v":92.7126},{"m":"2024-10","v":97.053},{"m":"2024-11","v":107.7409},{"m":"2024-12","v":101.6797},{"m":"2025-01","v":98.0062},{"m":"2025-02","v":87.6967},{"m":"2025-03","v":83.6813},{"m":"2025-04","v":81.5616},{"m":"2025-05","v":78.6171},{"m":"2025-06","v":78.4685},{"m":"2025-07","v":81.8347},{"m":"2025-08","v":80.3316},{"m":"2025-09","v":82.8676},{"m":"2025-10","v":80.5037},{"m":"2025-11","v":78.2284},{"m":"2025-12","v":78.2267},{"m":"2026-01","v":75.7327},{"m":"2026-02","v":77.2736},{"m":"2026-03","v":81.2955},{"m":"2026-04","v":74.8806},{"m":"2026-05","v":71.0224},{"m":"2026-06","v":77.7539},{"m":"2026-07","v":79.8573},{"m":"2026-08","v":84.4635}],"yearly":[{"y":1992,"min":0.1253,"max":0.45,"avg":0.2843,"end":0.4145,"days":53},{"y":1993,"min":0.417,"max":1.299,"avg":0.9361,"end":1.247,"days":99},{"y":1994,"min":1.259,"max":3.926,"avg":2.2271,"end":3.55,"days":101},{"y":1995,"min":3.623,"max":5.13,"avg":4.5587,"end":4.64,"days":99},{"y":1996,"min":4.661,"max":5.56,"avg":5.2177,"end":5.56,"days":196},{"y":1997,"min":5.56,"max":5.96,"avg":5.7864,"end":5.96,"days":250},{"y":1998,"min":5.96,"max":20.99,"avg":9.7945,"end":20.65,"days":251},{"y":1999,"min":20.65,"max":27,"avg":24.6489,"end":27,"days":250},{"y":2000,"min":26.9,"max":28.87,"avg":28.1287,"end":28.16,"days":251},{"y":2001,"min":28.16,"max":30.3,"avg":29.1753,"end":30.14,"days":249},{"y":2002,"min":30.1372,"max":31.86,"avg":31.3608,"end":31.7844,"days":250},{"y":2003,"min":29.245,"max":31.8846,"avg":30.6719,"end":29.4545,"days":250},{"y":2004,"min":27.7487,"max":29.4545,"avg":28.808,"end":27.7487,"days":251},{"y":2005,"min":27.4611,"max":28.9978,"avg":28.3136,"end":28.7825,"days":248},{"y":2006,"min":26.184,"max":28.4834,"avg":27.1355,"end":26.3311,"days":248},{"y":2007,"min":24.2649,"max":26.577,"avg":25.5516,"end":24.5462,"days":249},{"y":2008,"min":23.1255,"max":29.3804,"avg":24.874,"end":29.3804,"days":249},{"y":2009,"min":28.6701,"max":36.4267,"avg":31.7669,"end":30.2442,"days":249},{"y":2010,"min":28.931,"max":31.7798,"avg":30.3765,"end":30.4769,"days":249},{"y":2011,"min":27.2625,"max":32.6799,"avg":29.3948,"end":32.1961,"days":249},{"y":2012,"min":28.9468,"max":34.0395,"avg":31.0742,"end":30.3727,"days":249},{"y":2013,"min":29.9251,"max":33.4656,"avg":31.9063,"end":32.7292,"days":246},{"y":2014,"min":32.6587,"max":67.7851,"avg":38.6025,"end":56.2584,"days":247},{"y":2015,"min":49.1777,"max":72.8827,"avg":61.3194,"end":72.8827,"days":247},{"y":2016,"min":60.273,"max":83.5913,"avg":66.8335,"end":60.6569,"days":248},{"y":2017,"min":55.8453,"max":60.7503,"avg":58.2982,"end":57.6002,"days":247},{"y":2018,"min":55.6717,"max":69.9744,"avg":62.9264,"end":69.4706,"days":247},{"y":2019,"min":61.7164,"max":67.192,"avg":64.6184,"end":61.9057,"days":246},{"y":2020,"min":60.9474,"max":80.8815,"avg":72.323,"end":73.8757,"days":243},{"y":2021,"min":69.5526,"max":77.773,"avg":73.6685,"end":74.2926,"days":248},{"y":2022,"min":51.158,"max":120.3785,"avg":68.3522,"end":70.3375,"days":247},{"y":2023,"min":67.5744,"max":101.3598,"avg":85.8116,"end":89.6883,"days":247},{"y":2024,"min":82.6282,"max":109.5782,"avg":92.6567,"end":101.6797,"days":248},{"y":2025,"min":76.0937,"max":103.438,"avg":83.2108,"end":78.2267,"days":247},{"y":2026,"min":70.7902,"max":85.1645,"avg":77.2707,"end":84.4635,"days":157}],"daily":[{"d":"2025-01-16","v":102.8078},{"d":"2025-01-17","v":102.3762},{"d":"2025-01-18","v":102.4137},{"d":"2025-01-21","v":101.9579},{"d":"2025-01-22","v":99.9282},{"d":"2025-01-23","v":98.2804},{"d":"2025-01-24","v":99.0978},{"d":"2025-01-25","v":98.2636},{"d":"2025-01-28","v":97.132},{"d":"2025-01-29","v":97.9658},{"d":"2025-01-30","v":98.0126},{"d":"2025-01-31","v":98.0062},{"d":"2025-02-01","v":97.8107},{"d":"2025-02-04","v":99.9433},{"d":"2025-02-05","v":98.5336},{"d":"2025-02-06","v":98.0556},{"d":"2025-02-07","v":96.9104},{"d":"2025-02-08","v":97.2762},{"d":"2025-02-11","v":96.7821},{"d":"2025-02-12","v":95.8024},{"d":"2025-02-13","v":94.0485},{"d":"2025-02-14","v":91.0313},{"d":"2025-02-15","v":90.3099},{"d":"2025-02-18","v":91.4347},{"d":"2025-02-19","v":91.3398},{"d":"2025-02-20","v":90.4268},{"d":"2025-02-21","v":88.5103},{"d":"2025-02-22","v":88.1676},{"d":"2025-02-25","v":88.2065},{"d":"2025-02-26","v":86.6318},{"d":"2025-02-27","v":85.9279},{"d":"2025-02-28","v":87.6967},{"d":"2025-03-01","v":88.2568},{"d":"2025-03-04","v":89.2497},{"d":"2025-03-05","v":89.2448},{"d":"2025-03-06","v":89.7878},{"d":"2025-03-07","v":89.5724},{"d":"2025-03-08","v":89.1362},{"d":"2025-03-11","v":88.3872},{"d":"2025-03-12","v":86.5669},{"d":"2025-03-13","v":86.6204},{"d":"2025-03-14","v":86.619},{"d":"2025-03-15","v":85.5694},{"d":"2025-03-18","v":84.3059},{"d":"2025-03-19","v":81.5018},{"d":"2025-03-20","v":82.8487},{"d":"2025-03-21","v":84.3955},{"d":"2025-03-22","v":84.64},{"d":"2025-03-25","v":83.8737},{"d":"2025-03-26","v":84.193},{"d":"2025-03-27","v":84.2065},{"d":"2025-03-28","v":83.8347},{"d":"2025-03-29","v":83.6813},{"d":"2025-04-01","v":85.4963},{"d":"2025-04-02","v":84.8707},{"d":"2025-04-03","v":84.5522},{"d":"2025-04-04","v":84.383},{"d":"2025-04-05","v":84.2774},{"d":"2025-04-08","v":86.1891},{"d":"2025-04-09","v":85.4641},{"d":"2025-04-10","v":86.0923},{"d":"2025-04-11","v":85.0159},{"d":"2025-04-12","v":84.004},{"d":"2025-04-15","v":82.7671},{"d":"2025-04-16","v":82.3003},{"d":"2025-04-17","v":82.5892},{"d":"2025-04-18","v":82.02},{"d":"2025-04-19","v":81.1371},{"d":"2025-04-22","v":80.7597},{"d":"2025-04-23","v":81.462},{"d":"2025-04-24","v":82.3637},{"d":"2025-04-25","v":82.8559},{"d":"2025-04-26","v":82.6549},{"d":"2025-04-29","v":82.5467},{"d":"2025-04-30","v":81.5616},{"d":"2025-05-01","v":81.4933},{"d":"2025-05-06","v":81.9137},{"d":"2025-05-07","v":80.9644},{"d":"2025-05-08","v":80.8612},{"d":"2025-05-13","v":80.8883},{"d":"2025-05-14","v":80.55},{"d":"2025-05-15","v":80.2237},{"d":"2025-05-16","v":80.3134},{"d":"2025-05-17","v":80.7689},{"d":"2025-05-20","v":80.4137},{"d":"2025-05-21","v":80.3075},{"d":"2025-05-22","v":79.753},{"d":"2025-05-23","v":79.7357},{"d":"2025-05-24","v":79.7108},{"d":"2025-05-27","v":79.6588},{"d":"2025-05-28","v":79.6176},{"d":"2025-05-29","v":79.6037},{"d":"2025-05-30","v":78.497},{"d":"2025-05-31","v":78.6171},{"d":"2025-06-03","v":79.1285},{"d":"2025-06-04","v":78.8549},{"d":"2025-06-05","v":78.5025},{"d":"2025-06-06","v":79.1272},{"d":"2025-06-07","v":79.1703},{"d":"2025-06-10","v":79.1543},{"d":"2025-06-11","v":78.6003},{"d":"2025-06-12","v":79.0028},{"d":"2025-06-17","v":78.5067},{"d":"2025-06-18","v":78.7135},{"d":"2025-06-19","v":78.7174},{"d":"2025-06-20","v":78.4839},{"d":"2025-06-21","v":78.5016},{"d":"2025-06-24","v":78.2923},{"d":"2025-06-25","v":78.3892},{"d":"2025-06-26","v":78.1959},{"d":"2025-06-27","v":78.2117},{"d":"2025-06-28","v":78.4685},{"d":"2025-07-01","v":78.5284},{"d":"2025-07-02","v":78.4181},{"d":"2025-07-03","v":78.654},{"d":"2025-07-04","v":78.7831},{"d":"2025-07-05","v":78.8354},{"d":"2025-07-08","v":78.7185},{"d":"2025-07-09","v":78.1682},{"d":"2025-07-10","v":78.1727},{"d":"2025-07-11","v":77.9029},{"d":"2025-07-12","v":77.8855},{"d":"2025-07-15","v":78.3722},{"d":"2025-07-16","v":77.9584},{"d":"2025-07-17","v":77.9585},{"d":"2025-07-18","v":78.1856},{"d":"2025-07-19","v":78.3129},{"d":"2025-07-22","v":78.3274},{"d":"2025-07-23","v":78.0882},{"d":"2025-07-24","v":78.4477},{"d":"2025-07-25","v":78.8623},{"d":"2025-07-26","v":79.5527},{"d":"2025-07-29","v":79.5782},{"d":"2025-07-30","v":82.2197},{"d":"2025-07-31","v":81.8347},{"d":"2025-08-01","v":80.3163},{"d":"2025-08-02","v":80.3289},{"d":"2025-08-05","v":79.6736},{"d":"2025-08-06","v":80.049},{"d":"2025-08-07","v":80.1914},{"d":"2025-08-08","v":79.3847},{"d":"2025-08-09","v":79.7796},{"d":"2025-08-12","v":79.6677},{"d":"2025-08-13","v":79.8714},{"d":"2025-08-14","v":79.6032},{"d":"2025-08-15","v":79.7653},{"d":"2025-08-16","v":80.0224},{"d":"2025-08-19","v":80.4256},{"d":"2025-08-20","v":80.3466},{"d":"2025-08-21","v":80.1045},{"d":"2025-08-22","v":80.2548},{"d":"2025-08-23","v":80.7498},{"d":"2025-08-26","v":80.6842},{"d":"2025-08-27","v":80.5268},{"d":"2025-08-28","v":80.4421},{"d":"2025-08-29","v":80.2918},{"d":"2025-08-30","v":80.3316},{"d":"2025-09-02","v":80.4261},{"d":"2025-09-03","v":80.5947},{"d":"2025-09-04","v":80.8488},{"d":"2025-09-05","v":81.2977},{"d":"2025-09-06","v":81.5556},{"d":"2025-09-09","v":82.3397},{"d":"2025-09-10","v":83.2425},{"d":"2025-09-11","v":84.9211},{"d":"2025-09-12","v":85.6647},{"d":"2025-09-13","v":84.3798},{"d":"2025-09-16","v":83.0718},{"d":"2025-09-17","v":82.8359},{"d":"2025-09-18","v":82.9987},{"d":"2025-09-19","v":83.1725},{"d":"2025-09-20","v":83.5904},{"d":"2025-09-23","v":84.0186},{"d":"2025-09-24","v":83.3506},{"d":"2025-09-25","v":83.9914},{"d":"2025-09-26","v":83.6069},{"d":"2025-09-27","v":83.6118},{"d":"2025-09-30","v":82.8676},{"d":"2025-10-01","v":82.6084},{"d":"2025-10-02","v":81.4967},{"d":"2025-10-03","v":81.0085},{"d":"2025-10-04","v":81.8969},{"d":"2025-10-07","v":83},{"d":"2025-10-08","v":81.9349},{"d":"2025-10-09","v":81.5478},{"d":"2025-10-10","v":81.4103},{"d":"2025-10-11","v":81.1898},{"d":"2025-10-14","v":80.8548},{"d":"2025-10-15","v":79.9589},{"d":"2025-10-16","v":78.839},{"d":"2025-10-17","v":79.0839},{"d":"2025-10-18","v":80.9834},{"d":"2025-10-21","v":81.3582},{"d":"2025-10-22","v":81.3475},{"d":"2025-10-23","v":81.6549},{"d":"2025-10-24","v":81.269},{"d":"2025-10-25","v":80.9713},{"d":"2025-10-28","v":78.9848},{"d":"2025-10-29","v":79.8174},{"d":"2025-10-30","v":79.4715},{"d":"2025-10-31","v":80.5037},{"d":"2025-11-01","v":80.9756},{"d":"2025-11-02","v":80.8861},{"d":"2025-11-06","v":81.1885},{"d":"2025-11-07","v":81.3765},{"d":"2025-11-08","v":81.2257},{"d":"2025-11-11","v":81.0132},{"d":"2025-11-12","v":81.3562},{"d":"2025-11-13","v":81.2852},{"d":"2025-11-14","v":80.601},{"d":"2025-11-15","v":81.1276},{"d":"2025-11-18","v":81.1302},{"d":"2025-11-19","v":81.0547},{"d":"2025-11-20","v":80.9448},{"d":"2025-11-21","v":80.7321},{"d":"2025-11-22","v":79.0246},{"d":"2025-11-25","v":78.9202},{"d":"2025-11-26","v":78.9615},{"d":"2025-11-27","v":78.5941},{"d":"2025-11-28","v":78.2503},{"d":"2025-11-29","v":78.2284},{"d":"2025-12-02","v":77.7027},{"d":"2025-12-03","v":77.4631},{"d":"2025-12-04","v":77.9556},{"d":"2025-12-05","v":76.9708},{"d":"2025-12-06","v":76.0937},{"d":"2025-12-09","v":77.2733},{"d":"2025-12-10","v":76.8084},{"d":"2025-12-11","v":77.8998},{"d":"2025-12-12","v":79.3398},{"d":"2025-12-13","v":79.7296},{"d":"2025-12-16","v":79.4495},{"d":"2025-12-17","v":79.4302},{"d":"2025-12-18","v":80.3807},{"d":"2025-12-19","v":80.0301},{"d":"2025-12-20","v":80.722},{"d":"2025-12-23","v":79.3146},{"d":"2025-12-24","v":78.585},{"d":"2025-12-25","v":78.4368},{"d":"2025-12-26","v":77.8844},{"d":"2025-12-27","v":77.6923},{"d":"2025-12-30","v":77.4466},{"d":"2025-12-31","v":78.2267},{"d":"2026-01-13","v":78.7913},{"d":"2026-01-14","v":78.8527},{"d":"2026-01-15","v":78.5711},{"d":"2026-01-16","v":78.528},{"d":"2026-01-17","v":77.8332},{"d":"2026-01-20","v":77.7586},{"d":"2026-01-21","v":77.8247},{"d":"2026-01-22","v":77.5159},{"d":"2026-01-23","v":76.0382},{"d":"2026-01-24","v":75.9246},{"d":"2026-01-27","v":76.0101},{"d":"2026-01-28","v":76.5519},{"d":"2026-01-29","v":76.2662},{"d":"2026-01-30","v":76.0251},{"d":"2026-01-31","v":75.7327},{"d":"2026-02-03","v":77.0223},{"d":"2026-02-04","v":76.9817},{"d":"2026-02-05","v":76.9102},{"d":"2026-02-06","v":76.5523},{"d":"2026-02-07","v":77.054},{"d":"2026-02-10","v":77.6502},{"d":"2026-02-11","v":77.2091},{"d":"2026-02-12","v":77.4648},{"d":"2026-02-13","v":77.188},{"d":"2026-02-14","v":77.1944},{"d":"2026-02-17","v":76.6201},{"d":"2026-02-18","v":76.7389},{"d":"2026-02-19","v":76.1524},{"d":"2026-02-20","v":76.6405},{"d":"2026-02-21","v":76.7519},{"d":"2026-02-25","v":76.6342},{"d":"2026-02-26","v":76.4678},{"d":"2026-02-27","v":77.1218},{"d":"2026-02-28","v":77.2736},{"d":"2026-03-03","v":77.1734},{"d":"2026-03-04","v":77.6093},{"d":"2026-03-05","v":77.8009},{"d":"2026-03-06","v":78.19},{"d":"2026-03-07","v":79.15},{"d":"2026-03-11","v":78.7396},{"d":"2026-03-12","v":79.068},{"d":"2026-03-13","v":79.0671},{"d":"2026-03-14","v":80.2254},{"d":"2026-03-17","v":81.0517},{"d":"2026-03-18","v":81.9103},{"d":"2026-03-19","v":83.1259},{"d":"2026-03-20","v":84.8379},{"d":"2026-03-21","v":83.9982},{"d":"2026-03-24","v":81.8763},{"d":"2026-03-25","v":80.9604},{"d":"2026-03-26","v":80.7192},{"d":"2026-03-27","v":82.1314},{"d":"2026-03-28","v":81.1443},{"d":"2026-03-31","v":81.2955},{"d":"2026-04-01","v":81.2504},{"d":"2026-04-02","v":80.6234},{"d":"2026-04-03","v":80.3332},{"d":"2026-04-04","v":79.7293},{"d":"2026-04-07","v":78.7277},{"d":"2026-04-08","v":78.7496},{"d":"2026-04-09","v":78.3043},{"d":"2026-04-10","v":77.8366},{"d":"2026-04-11","v":76.9724},{"d":"2026-04-14","v":76.2489},{"d":"2026-04-15","v":75.8532},{"d":"2026-04-16","v":75.2346},{"d":"2026-04-17","v":76.0861},{"d":"2026-04-18","v":76.0535},{"d":"2026-04-21","v":75.237},{"d":"2026-04-22","v":74.5897},{"d":"2026-04-23","v":74.9995},{"d":"2026-04-24","v":74.8349},{"d":"2026-04-25","v":75.5273},{"d":"2026-04-28","v":74.8081},{"d":"2026-04-29","v":74.6947},{"d":"2026-04-30","v":74.8806},{"d":"2026-05-01","v":74.8014},{"d":"2026-05-05","v":75.4388},{"d":"2026-05-06","v":75.3448},{"d":"2026-05-07","v":75.2246},{"d":"2026-05-08","v":74.6209},{"d":"2026-05-09","v":74.2963},{"d":"2026-05-13","v":73.7878},{"d":"2026-05-14","v":73.342},{"d":"2026-05-15","v":73.1385},{"d":"2026-05-16","v":73.1275},{"d":"2026-05-19","v":72.3497},{"d":"2026-05-20","v":71.2926},{"d":"2026-05-21","v":70.9509},{"d":"2026-05-22","v":70.7902},{"d":"2026-05-23","v":71.209},{"d":"2026-05-26","v":71.546},{"d":"2026-05-27","v":71.668},{"d":"2026-05-28","v":70.9012},{"d":"2026-05-29","v":71.3715},{"d":"2026-05-30","v":71.0224},{"d":"2026-06-02","v":71.5532},{"d":"2026-06-03","v":72.5597},{"d":"2026-06-04","v":73.3436},{"d":"2026-06-05","v":74.2956},{"d":"2026-06-06","v":73.4689},{"d":"2026-06-09","v":73.2644},{"d":"2026-06-10","v":71.7318},{"d":"2026-06-11","v":71.7892},{"d":"2026-06-12","v":71.9077},{"d":"2026-06-16","v":72.4513},{"d":"2026-06-17","v":72.1388},{"d":"2026-06-18","v":72.7479},{"d":"2026-06-19","v":73.3591},{"d":"2026-06-20","v":73.439},{"d":"2026-06-23","v":73.765},{"d":"2026-06-24","v":74.62},{"d":"2026-06-25","v":74.7738},{"d":"2026-06-26","v":75.6347},{"d":"2026-06-27","v":77.0611},{"d":"2026-06-30","v":77.7539},{"d":"2026-07-01","v":78.2696},{"d":"2026-07-02","v":78.2652},{"d":"2026-07-03","v":77.9293},{"d":"2026-07-04","v":77.2264},{"d":"2026-07-07","v":77.9695},{"d":"2026-07-08","v":76.1258},{"d":"2026-07-09","v":76.4026},{"d":"2026-07-10","v":75.93},{"d":"2026-07-11","v":76.6647},{"d":"2026-07-14","v":76.6213},{"d":"2026-07-15","v":77.4912},{"d":"2026-07-16","v":77.9568},{"d":"2026-07-17","v":78.3181},{"d":"2026-07-18","v":78.3987},{"d":"2026-07-21","v":78.3159},{"d":"2026-07-22","v":78.554},{"d":"2026-07-23","v":78.4756},{"d":"2026-07-24","v":78.4049},{"d":"2026-07-25","v":78.0308},{"d":"2026-07-28","v":78.0172},{"d":"2026-07-29","v":78.698},{"d":"2026-07-30","v":79.357},{"d":"2026-07-31","v":79.8573},{"d":"2026-08-01","v":79.4637},{"d":"2026-08-04","v":80.0687},{"d":"2026-08-05","v":81.1291},{"d":"2026-08-06","v":80.9293},{"d":"2026-08-07","v":81.4077},{"d":"2026-08-08","v":82.1665},{"d":"2026-08-11","v":82.606},{"d":"2026-08-12","v":82.3742},{"d":"2026-08-13","v":82.9977},{"d":"2026-08-14","v":83.8058},{"d":"2026-08-15","v":84.5449},{"d":"2026-08-18","v":85.0136},{"d":"2026-08-19","v":85.1645},{"d":"2026-08-20","v":85.1293},{"d":"2026-08-21","v":83.355},{"d":"2026-08-22","v":82.9211},{"d":"2026-08-25","v":83.2878},{"d":"2026-08-26","v":84.4635}]}