{"code":"UAH","name":"Украинская гривна","gen":"гривны","plural":"гривен","cbrId":"R01720","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1993-03-12","v":0.00025},"last":{"d":"2026-11-03","v":1.78542},"count":7883,"minAll":{"d":"1994-11-16","v":0.000024},"maxAll":{"d":"1998-09-09","v":6.7177},"yearAgo":{"d":"2025-11-02","v":1.93081},"monthly":[{"m":"1993-03","v":0.00024},{"m":"1993-04","v":0.0002},{"m":"1993-05","v":0.00024},{"m":"1993-06","v":0.00025},{"m":"1993-07","v":0.00019},{"m":"1993-08","v":0.000061},{"m":"1993-09","v":0.000065},{"m":"1993-10","v":0.000027},{"m":"1993-11","v":0.000044},{"m":"1993-12","v":0.000036},{"m":"1994-01","v":0.000044},{"m":"1994-02","v":0.00005},{"m":"1994-03","v":0.00005},{"m":"1994-04","v":0.000044},{"m":"1994-05","v":0.000044},{"m":"1994-06","v":0.000045},{"m":"1994-07","v":0.000047},{"m":"1994-08","v":0.000042},{"m":"1994-09","v":0.000029},{"m":"1994-10","v":0.000033},{"m":"1994-11","v":0.00003},{"m":"1994-12","v":0.000026},{"m":"1995-01","v":0.000031},{"m":"1995-02","v":0.000033},{"m":"1995-03","v":0.000036},{"m":"1995-04","v":0.000038},{"m":"1995-05","v":0.000035},{"m":"1995-06","v":0.000031},{"m":"1995-07","v":0.00003},{"m":"1995-08","v":0.000028},{"m":"1995-09","v":0.000026},{"m":"1995-10","v":0.000025},{"m":"1995-11","v":0.000026},{"m":"1995-12","v":0.000025},{"m":"1996-01","v":0.000026},{"m":"1996-02","v":0.000025},{"m":"1996-03","v":0.000026},{"m":"1996-04","v":0.000026},{"m":"1996-05","v":0.000027},{"m":"1996-06","v":0.000029},{"m":"1996-07","v":0.000029},{"m":"1996-08","v":0.00003},{"m":"1996-09","v":3.054368},{"m":"1996-10","v":2.96045},{"m":"1996-11","v":2.93505},{"m":"1996-12","v":2.97453},{"m":"1997-01","v":3.00721},{"m":"1997-02","v":3.08367},{"m":"1997-03","v":3.09075},{"m":"1997-04","v":3.14273},{"m":"1997-05","v":3.11011},{"m":"1997-06","v":3.11256},{"m":"1997-07","v":3.12673},{"m":"1997-08","v":3.13877},{"m":"1997-09","v":3.13109},{"m":"1997-10","v":3.13936},{"m":"1997-11","v":3.06479},{"m":"1997-12","v":3.1158},{"m":"1998-01","v":3.0951},{"m":"1998-02","v":2.9693},{"m":"1998-03","v":2.9867},{"m":"1998-04","v":2.9956},{"m":"1998-05","v":2.9876},{"m":"1998-06","v":3.0019},{"m":"1998-07","v":2.909},{"m":"1998-08","v":2.8044},{"m":"1998-09","v":4.3418},{"m":"1998-10","v":4.739},{"m":"1998-11","v":4.7427},{"m":"1998-12","v":5.2015},{"m":"1999-01","v":5.807},{"m":"1999-02","v":5.947},{"m":"1999-03","v":5.688},{"m":"1999-04","v":5.995},{"m":"1999-05","v":6.114},{"m":"1999-06","v":6.081},{"m":"1999-07","v":5.328},{"m":"1999-08","v":5.603},{"m":"1999-09","v":5.597},{"m":"1999-10","v":5.207},{"m":"1999-11","v":5.125},{"m":"1999-12","v":4.909},{"m":"2000-01","v":5.175},{"m":"2000-02","v":5.114},{"m":"2000-03","v":5.155},{"m":"2000-04","v":5.176},{"m":"2000-05","v":5.108},{"m":"2000-06","v":5.062},{"m":"2000-07","v":5.131},{"m":"2000-08","v":5.188},{"m":"2000-09","v":5.029},{"m":"2000-10","v":5.228},{"m":"2000-11","v":5.15},{"m":"2000-12","v":5.108},{"m":"2001-01","v":5.219},{"m":"2001-02","v":5.306},{"m":"2001-03","v":5.283},{"m":"2001-04","v":5.306},{"m":"2001-05","v":5.372},{"m":"2001-06","v":5.439},{"m":"2001-07","v":5.531},{"m":"2001-08","v":5.512},{"m":"2001-09","v":5.505},{"m":"2001-10","v":5.519},{"m":"2001-11","v":5.594},{"m":"2001-12","v":5.641},{"m":"2002-01","v":5.74679},{"m":"2002-02","v":5.80916},{"m":"2002-03","v":5.84717},{"m":"2002-04","v":5.8396},{"m":"2002-05","v":5.85858},{"m":"2002-06","v":5.88688},{"m":"2002-07","v":5.88237},{"m":"2002-08","v":5.87058},{"m":"2002-09","v":5.86413},{"m":"2002-10","v":5.86641},{"m":"2002-11","v":5.8998},{"m":"2002-12","v":5.94634},{"m":"2003-01","v":5.94141},{"m":"2003-02","v":5.89405},{"m":"2003-03","v":5.85315},{"m":"2003-04","v":5.76898},{"m":"2003-05","v":5.63882},{"m":"2003-06","v":5.64399},{"m":"2003-07","v":5.64713},{"m":"2003-08","v":5.67055},{"m":"2003-09","v":5.68318},{"m":"2003-10","v":5.54011},{"m":"2003-11","v":5.51687},{"m":"2003-12","v":5.48164},{"m":"2004-01","v":5.27896},{"m":"2004-02","v":5.2939},{"m":"2004-03","v":5.28857},{"m":"2004-04","v":5.38678},{"m":"2004-05","v":5.43584},{"m":"2004-06","v":5.43025},{"m":"2004-07","v":5.455},{"m":"2004-08","v":5.47428},{"m":"2004-09","v":5.43301},{"m":"2004-10","v":5.34595},{"m":"2004-11","v":5.27976},{"m":"2004-12","v":5.1229},{"m":"2005-01","v":5.27389},{"m":"2005-02","v":5.24697},{"m":"2005-03","v":5.31733},{"m":"2005-04","v":5.46974},{"m":"2005-05","v":5.53459},{"m":"2005-06","v":5.68395},{"m":"2005-07","v":5.6852},{"m":"2005-08","v":5.65729},{"m":"2005-09","v":5.58999},{"m":"2005-10","v":5.52735},{"m":"2005-11","v":5.65219},{"m":"2005-12","v":5.67232},{"m":"2006-01","v":5.49426},{"m":"2006-02","v":5.50069},{"m":"2006-03","v":5.43693},{"m":"2006-04","v":5.37279},{"m":"2006-05","v":5.39141},{"m":"2006-06","v":5.37408},{"m":"2006-07","v":5.3297},{"m":"2006-08","v":5.29463},{"m":"2006-09","v":5.29896},{"m":"2006-10","v":5.2737},{"m":"2006-11","v":5.20053},{"m":"2006-12","v":5.21987},{"m":"2007-01","v":5.23655},{"m":"2007-02","v":5.16545},{"m":"2007-03","v":5.13966},{"m":"2007-04","v":5.08233},{"m":"2007-05","v":5.13696},{"m":"2007-06","v":5.11465},{"m":"2007-07","v":5.08874},{"m":"2007-08","v":5.09989},{"m":"2007-09","v":4.95517},{"m":"2007-10","v":4.89212},{"m":"2007-11","v":4.80345},{"m":"2007-12","v":4.82357},{"m":"2008-01","v":4.79929},{"m":"2008-02","v":4.73148},{"m":"2008-03","v":4.66256},{"m":"2008-04","v":4.73292},{"m":"2008-05","v":4.93501},{"m":"2008-06","v":4.95654},{"m":"2008-07","v":5.03124},{"m":"2008-08","v":5.28535},{"m":"2008-09","v":4.99434},{"m":"2008-10","v":3.7623},{"m":"2008-11","v":3.74319},{"m":"2008-12","v":3.8557},{"m":"2009-01","v":4.5564},{"m":"2009-02","v":4.20241},{"m":"2009-03","v":4.22527},{"m":"2009-04","v":4.15095},{"m":"2009-05","v":4.05288},{"m":"2009-06","v":4.07427},{"m":"2009-07","v":4.05045},{"m":"2009-08","v":3.75148},{"m":"2009-09","v":3.56332},{"m":"2009-10","v":3.53392},{"m":"2009-11","v":3.70409},{"m":"2009-12","v":3.76172},{"m":"2010-01","v":3.78969},{"m":"2010-02","v":3.73328},{"m":"2010-03","v":3.70568},{"m":"2010-04","v":3.67393},{"m":"2010-05","v":3.84875},{"m":"2010-06","v":3.94629},{"m":"2010-07","v":3.82316},{"m":"2010-08","v":3.88767},{"m":"2010-09","v":3.83078},{"m":"2010-10","v":3.87172},{"m":"2010-11","v":3.92799},{"m":"2010-12","v":3.82828},{"m":"2011-01","v":3.74247},{"m":"2011-02","v":3.64306},{"m":"2011-03","v":3.56633},{"m":"2011-04","v":3.45288},{"m":"2011-05","v":3.51934},{"m":"2011-06","v":3.51418},{"m":"2011-07","v":3.46125},{"m":"2011-08","v":3.61095},{"m":"2011-09","v":3.98215},{"m":"2011-10","v":3.73628},{"m":"2011-11","v":3.90617},{"m":"2011-12","v":4.00549},{"m":"2012-01","v":3.77929},{"m":"2012-02","v":3.61856},{"m":"2012-03","v":3.65165},{"m":"2012-04","v":3.65476},{"m":"2012-05","v":4.01372},{"m":"2012-06","v":4.06225},{"m":"2012-07","v":3.97703},{"m":"2012-08","v":3.978},{"m":"2012-09","v":3.79442},{"m":"2012-10","v":3.85441},{"m":"2012-11","v":3.79989},{"m":"2012-12","v":3.759},{"m":"2013-01","v":3.68868},{"m":"2013-02","v":3.761},{"m":"2013-03","v":3.81626},{"m":"2013-04","v":3.8372},{"m":"2013-05","v":3.87718},{"m":"2013-06","v":4.01067},{"m":"2013-07","v":4.04602},{"m":"2013-08","v":4.09325},{"m":"2013-09","v":3.95417},{"m":"2013-10","v":3.92283},{"m":"2013-11","v":4.0443},{"m":"2013-12","v":3.97199},{"m":"2014-01","v":4.15868},{"m":"2014-02","v":3.55173},{"m":"2014-03","v":3.22654},{"m":"2014-04","v":3.09076},{"m":"2014-05","v":2.94366},{"m":"2014-06","v":2.83803},{"m":"2014-07","v":2.9405},{"m":"2014-08","v":2.73567},{"m":"2014-09","v":3.04144},{"m":"2014-10","v":3.33751},{"m":"2014-11","v":3.2831},{"m":"2014-12","v":3.55643},{"m":"2015-01","v":4.32993},{"m":"2015-02","v":2.07701},{"m":"2015-03","v":2.49719},{"m":"2015-04","v":2.46204},{"m":"2015-05","v":2.5105},{"m":"2015-06","v":2.64463},{"m":"2015-07","v":2.71221},{"m":"2015-08","v":3.12837},{"m":"2015-09","v":3.08078},{"m":"2015-10","v":2.79281},{"m":"2015-11","v":2.78902},{"m":"2015-12","v":3.0463},{"m":"2016-01","v":2.95954},{"m":"2016-02","v":2.77598},{"m":"2016-03","v":2.57406},{"m":"2016-04","v":2.55291},{"m":"2016-05","v":2.62701},{"m":"2016-06","v":2.58529},{"m":"2016-07","v":2.70368},{"m":"2016-08","v":2.52902},{"m":"2016-09","v":2.43854},{"m":"2016-10","v":2.4673},{"m":"2016-11","v":2.4845},{"m":"2016-12","v":2.23826},{"m":"2017-01","v":2.21795},{"m":"2017-02","v":2.14264},{"m":"2017-03","v":2.08691},{"m":"2017-04","v":2.14669},{"m":"2017-05","v":2.14322},{"m":"2017-06","v":2.26468},{"m":"2017-07","v":2.29809},{"m":"2017-08","v":2.2973},{"m":"2017-09","v":2.1815},{"m":"2017-10","v":2.15738},{"m":"2017-11","v":2.16121},{"m":"2017-12","v":2.04955},{"m":"2018-01","v":2.01041},{"m":"2018-02","v":2.06421},{"m":"2018-03","v":2.17613},{"m":"2018-04","v":2.36369},{"m":"2018-05","v":2.39547},{"m":"2018-06","v":2.38527},{"m":"2018-07","v":2.34803},{"m":"2018-08","v":2.407},{"m":"2018-09","v":2.32056},{"m":"2018-10","v":2.33118},{"m":"2018-11","v":2.34625},{"m":"2018-12","v":2.50706},{"m":"2019-01","v":2.38121},{"m":"2019-02","v":2.43342},{"m":"2019-03","v":2.38008},{"m":"2019-04","v":2.45068},{"m":"2019-05","v":2.41673},{"m":"2019-06","v":2.41161},{"m":"2019-07","v":2.52579},{"m":"2019-08","v":2.64585},{"m":"2019-09","v":2.67215},{"m":"2019-10","v":2.55632},{"m":"2019-11","v":2.67341},{"m":"2019-12","v":2.61205},{"m":"2020-01","v":2.52573},{"m":"2020-02","v":2.7257},{"m":"2020-03","v":2.75213},{"m":"2020-04","v":2.73605},{"m":"2020-05","v":2.62872},{"m":"2020-06","v":2.61743},{"m":"2020-07","v":2.64845},{"m":"2020-08","v":2.71481},{"m":"2020-09","v":2.81632},{"m":"2020-10","v":2.78971},{"m":"2020-11","v":2.66526},{"m":"2020-12","v":2.61738},{"m":"2021-01","v":2.7094},{"m":"2021-02","v":2.66296},{"m":"2021-03","v":2.71592},{"m":"2021-04","v":2.68362},{"m":"2021-05","v":2.67711},{"m":"2021-06","v":2.66343},{"m":"2021-07","v":2.72718},{"m":"2021-08","v":2.73949},{"m":"2021-09","v":2.73823},{"m":"2021-10","v":2.68152},{"m":"2021-11","v":2.76378},{"m":"2021-12","v":2.72584},{"m":"2022-01","v":2.69859},{"m":"2022-02","v":2.78032},{"m":"2022-03","v":2.8459},{"m":"2022-04","v":2.34698},{"m":"2022-05","v":2.14617},{"m":"2022-06","v":1.73153},{"m":"2022-07","v":1.67551},{"m":"2022-08","v":1.63553},{"m":"2022-09","v":1.55448},{"m":"2022-10","v":1.66874},{"m":"2022-11","v":1.65371},{"m":"2022-12","v":1.91387},{"m":"2023-01","v":1.8851},{"m":"2023-02","v":2.04774},{"m":"2023-03","v":2.08724},{"m":"2023-04","v":2.18067},{"m":"2023-05","v":2.18477},{"m":"2023-06","v":2.35659},{"m":"2023-07","v":2.46337},{"m":"2023-08","v":2.59717},{"m":"2023-09","v":2.63752},{"m":"2023-10","v":2.56318},{"m":"2023-11","v":2.44426},{"m":"2023-12","v":2.36131},{"m":"2024-01","v":2.35676},{"m":"2024-02","v":2.39088},{"m":"2024-03","v":2.35499},{"m":"2024-04","v":2.31355},{"m":"2024-05","v":2.21788},{"m":"2024-06","v":2.11528},{"m":"2024-07","v":2.10316},{"m":"2024-08","v":2.2138},{"m":"2024-09","v":2.24984},{"m":"2024-10","v":2.34542},{"m":"2024-11","v":2.5902},{"m":"2024-12","v":2.42993},{"m":"2025-01","v":2.33741},{"m":"2025-02","v":2.10612},{"m":"2025-03","v":2.01708},{"m":"2025-04","v":1.96228},{"m":"2025-05","v":1.8932},{"m":"2025-06","v":1.88441},{"m":"2025-07","v":1.95935},{"m":"2025-08","v":1.94412},{"m":"2025-09","v":2.00562},{"m":"2025-10","v":1.91623},{"m":"2025-11","v":1.85407},{"m":"2025-12","v":1.85293},{"m":"2026-01","v":1.76746},{"m":"2026-02","v":1.78841},{"m":"2026-03","v":1.85625},{"m":"2026-04","v":1.69867},{"m":"2026-05","v":1.60437},{"m":"2026-06","v":1.73373},{"m":"2026-07","v":1.78685},{"m":"2026-08","v":1.92143},{"m":"2026-09","v":1.88194},{"m":"2026-10","v":1.76935},{"m":"2026-11","v":1.78542}],"months":[{"m":"1993-03","min":0.00024,"minD":"1993-03-31","max":0.00025,"maxD":"1993-03-12","avg":0.000248,"end":0.00024,"endD":"1993-03-31","days":6},{"m":"1993-04","min":0.0002,"minD":"1993-04-23","max":0.00024,"maxD":"1993-04-02","avg":0.000216,"end":0.0002,"endD":"1993-04-30","days":9},{"m":"1993-05","min":0.00021,"minD":"1993-05-07","max":0.00024,"maxD":"1993-05-14","avg":0.000231,"end":0.00024,"endD":"1993-05-28","days":7},{"m":"1993-06","min":0.00023,"minD":"1993-06-09","max":0.00025,"maxD":"1993-06-16","avg":0.000245,"end":0.00025,"endD":"1993-06-30","days":8},{"m":"1993-07","min":0.00019,"minD":"1993-07-09","max":0.00025,"maxD":"1993-07-02","avg":0.000203,"end":0.00019,"endD":"1993-07-30","days":9},{"m":"1993-08","min":0.000051,"minD":"1993-08-25","max":0.000178,"maxD":"1993-08-04","avg":0.000141,"end":0.000061,"endD":"1993-08-27","days":8},{"m":"1993-09","min":0.000065,"minD":"1993-09-15","max":0.000076,"maxD":"1993-09-08","avg":0.000068,"end":0.000065,"endD":"1993-09-29","days":9},{"m":"1993-10","min":0.000027,"minD":"1993-10-29","max":0.000065,"maxD":"1993-10-01","avg":0.000055,"end":0.000027,"endD":"1993-10-29","days":8},{"m":"1993-11","min":0.000026,"minD":"1993-11-03","max":0.000044,"maxD":"1993-11-26","avg":0.000033,"end":0.000044,"endD":"1993-11-26","days":8},{"m":"1993-12","min":0.000036,"minD":"1993-12-22","max":0.000046,"maxD":"1993-12-03","avg":0.000041,"end":0.000036,"endD":"1993-12-29","days":9},{"m":"1994-01","min":0.000036,"minD":"1994-01-05","max":0.00007,"maxD":"1994-01-12","avg":0.000047,"end":0.000044,"endD":"1994-01-28","days":8},{"m":"1994-02","min":0.00005,"minD":"1994-02-11","max":0.00006,"maxD":"1994-02-02","avg":0.000054,"end":0.00005,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.000047,"minD":"1994-03-04","max":0.00005,"maxD":"1994-03-30","avg":0.000048,"end":0.00005,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.000039,"minD":"1994-04-20","max":0.00005,"maxD":"1994-04-01","avg":0.000047,"end":0.000044,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.000043,"minD":"1994-05-18","max":0.000045,"maxD":"1994-05-06","avg":0.000044,"end":0.000044,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.000042,"minD":"1994-06-03","max":0.000049,"maxD":"1994-06-17","avg":0.000045,"end":0.000045,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.000046,"minD":"1994-07-01","max":0.000053,"maxD":"1994-07-08","avg":0.000048,"end":0.000047,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.000042,"minD":"1994-08-31","max":0.000049,"maxD":"1994-08-19","avg":0.000046,"end":0.000042,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.000029,"minD":"1994-09-28","max":0.000041,"maxD":"1994-09-02","avg":0.000035,"end":0.000029,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.000031,"minD":"1994-10-07","max":0.000035,"maxD":"1994-10-14","avg":0.000033,"end":0.000033,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.000024,"minD":"1994-11-16","max":0.000034,"maxD":"1994-11-02","avg":0.000029,"end":0.00003,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.000025,"minD":"1994-12-07","max":0.000033,"maxD":"1994-12-23","avg":0.000027,"end":0.000026,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.000026,"minD":"1995-01-11","max":0.000034,"maxD":"1995-01-20","avg":0.00003,"end":0.000031,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.000031,"minD":"1995-02-15","max":0.000033,"maxD":"1995-02-10","avg":0.000032,"end":0.000033,"endD":"1995-02-24","days":8},{"m":"1995-03","min":0.000033,"minD":"1995-03-08","max":0.000036,"maxD":"1995-03-31","avg":0.000034,"end":0.000036,"endD":"1995-03-31","days":10},{"m":"1995-04","min":0.000033,"minD":"1995-04-05","max":0.000038,"maxD":"1995-04-28","avg":0.000035,"end":0.000038,"endD":"1995-04-28","days":8},{"m":"1995-05","min":0.000035,"minD":"1995-05-24","max":0.000038,"maxD":"1995-05-17","avg":0.000036,"end":0.000035,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.000031,"minD":"1995-06-23","max":0.000033,"maxD":"1995-06-02","avg":0.000032,"end":0.000031,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.00003,"minD":"1995-07-28","max":0.000031,"maxD":"1995-07-05","avg":0.000031,"end":0.00003,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.000025,"minD":"1995-08-16","max":0.00003,"maxD":"1995-08-23","avg":0.000028,"end":0.000028,"endD":"1995-08-30","days":9},{"m":"1995-09","min":0.000026,"minD":"1995-09-01","max":0.000027,"maxD":"1995-09-06","avg":0.000026,"end":0.000026,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.000025,"minD":"1995-10-13","max":0.000027,"maxD":"1995-10-04","avg":0.000026,"end":0.000025,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.000025,"minD":"1995-11-01","max":0.000026,"maxD":"1995-11-03","avg":0.000026,"end":0.000026,"endD":"1995-11-29","days":8},{"m":"1995-12","min":0.000025,"minD":"1995-12-06","max":0.000026,"maxD":"1995-12-01","avg":0.000026,"end":0.000025,"endD":"1995-12-29","days":8},{"m":"1996-01","min":0.000025,"minD":"1996-01-10","max":0.000026,"maxD":"1996-01-05","avg":0.000026,"end":0.000026,"endD":"1996-01-31","days":8},{"m":"1996-02","min":0.000025,"minD":"1996-02-02","max":0.000025,"maxD":"1996-02-02","avg":0.000025,"end":0.000025,"endD":"1996-02-28","days":8},{"m":"1996-03","min":0.000025,"minD":"1996-03-01","max":0.000026,"maxD":"1996-03-20","avg":0.000025,"end":0.000026,"endD":"1996-03-29","days":9},{"m":"1996-04","min":0.000026,"minD":"1996-04-03","max":0.000027,"maxD":"1996-04-19","avg":0.000026,"end":0.000026,"endD":"1996-04-26","days":8},{"m":"1996-05","min":0.000027,"minD":"1996-05-15","max":0.000037,"maxD":"1996-05-21","avg":0.000028,"end":0.000027,"endD":"1996-05-31","days":13},{"m":"1996-06","min":0.000027,"minD":"1996-06-01","max":0.000029,"maxD":"1996-06-29","avg":0.000028,"end":0.000029,"endD":"1996-06-29","days":20},{"m":"1996-07","min":0.000028,"minD":"1996-07-10","max":0.00003,"maxD":"1996-07-26","avg":0.000029,"end":0.000029,"endD":"1996-07-31","days":21},{"m":"1996-08","min":0.00003,"minD":"1996-08-01","max":0.00003,"maxD":"1996-08-01","avg":0.00003,"end":0.00003,"endD":"1996-08-31","days":23},{"m":"1996-09","min":3.027782,"minD":"1996-09-05","max":3.077889,"maxD":"1996-09-27","avg":3.044644,"end":3.054368,"endD":"1996-09-28","days":20},{"m":"1996-10","min":2.96045,"minD":"1996-10-31","max":3.062636,"maxD":"1996-10-10","avg":3.045939,"end":2.96045,"endD":"1996-10-31","days":23},{"m":"1996-11","min":2.89096,"minD":"1996-11-14","max":2.97143,"maxD":"1996-11-05","avg":2.933255,"end":2.93505,"endD":"1996-11-30","days":21},{"m":"1996-12","min":2.92478,"minD":"1996-12-10","max":2.97453,"maxD":"1996-12-31","avg":2.938981,"end":2.97453,"endD":"1996-12-31","days":21},{"m":"1997-01","min":2.94556,"minD":"1997-01-07","max":3.00721,"maxD":"1997-01-31","avg":2.96693,"end":3.00721,"endD":"1997-01-31","days":20},{"m":"1997-02","min":3.00383,"minD":"1997-02-01","max":3.22355,"maxD":"1997-02-22","avg":3.064805,"end":3.08367,"endD":"1997-02-28","days":20},{"m":"1997-03","min":3.09075,"minD":"1997-03-29","max":3.12317,"maxD":"1997-03-13","avg":3.106176,"end":3.09075,"endD":"1997-03-29","days":20},{"m":"1997-04","min":3.07126,"minD":"1997-04-04","max":3.14273,"maxD":"1997-04-30","avg":3.10936,"end":3.14273,"endD":"1997-04-30","days":22},{"m":"1997-05","min":3.09868,"minD":"1997-05-29","max":3.18545,"maxD":"1997-05-09","avg":3.132859,"end":3.11011,"endD":"1997-05-31","days":20},{"m":"1997-06","min":3.09632,"minD":"1997-06-03","max":3.11674,"maxD":"1997-06-20","avg":3.111073,"end":3.11256,"endD":"1997-06-28","days":19},{"m":"1997-07","min":3.11179,"minD":"1997-07-01","max":3.12673,"maxD":"1997-07-31","avg":3.119683,"end":3.12673,"endD":"1997-07-31","days":23},{"m":"1997-08","min":3.12571,"minD":"1997-08-05","max":3.14452,"maxD":"1997-08-27","avg":3.135633,"end":3.13877,"endD":"1997-08-30","days":22},{"m":"1997-09","min":3.13109,"minD":"1997-09-30","max":3.15037,"maxD":"1997-09-13","avg":3.140026,"end":3.13109,"endD":"1997-09-30","days":21},{"m":"1997-10","min":3.11454,"minD":"1997-10-02","max":3.1464,"maxD":"1997-10-14","avg":3.132102,"end":3.13936,"endD":"1997-10-31","days":23},{"m":"1997-11","min":3.03042,"minD":"1997-11-21","max":3.14354,"maxD":"1997-11-11","avg":3.109517,"end":3.06479,"endD":"1997-11-29","days":20},{"m":"1997-12","min":3.00659,"minD":"1997-12-06","max":3.13512,"maxD":"1997-12-26","avg":3.078336,"end":3.1158,"endD":"1997-12-30","days":20},{"m":"1998-01","min":3.0893,"minD":"1998-01-09","max":3.1324,"maxD":"1998-01-20","avg":3.115485,"end":3.0951,"endD":"1998-01-31","days":20},{"m":"1998-02","min":2.9693,"minD":"1998-02-28","max":3.1205,"maxD":"1998-02-06","avg":3.075675,"end":2.9693,"endD":"1998-02-28","days":20},{"m":"1998-03","min":2.9675,"minD":"1998-03-03","max":2.9922,"maxD":"1998-03-07","avg":2.982385,"end":2.9867,"endD":"1998-03-31","days":20},{"m":"1998-04","min":2.9815,"minD":"1998-04-03","max":3.0067,"maxD":"1998-04-24","avg":2.995118,"end":2.9956,"endD":"1998-04-30","days":22},{"m":"1998-05","min":2.9823,"minD":"1998-05-21","max":2.9974,"maxD":"1998-05-20","avg":2.990358,"end":2.9876,"endD":"1998-05-30","days":19},{"m":"1998-06","min":2.9828,"minD":"1998-06-03","max":3.0085,"maxD":"1998-06-24","avg":2.997175,"end":3.0019,"endD":"1998-06-30","days":20},{"m":"1998-07","min":2.909,"minD":"1998-07-31","max":2.9966,"maxD":"1998-07-09","avg":2.953222,"end":2.909,"endD":"1998-07-31","days":23},{"m":"1998-08","min":2.8044,"minD":"1998-08-29","max":3.3971,"maxD":"1998-08-26","avg":3.023462,"end":2.8044,"endD":"1998-08-29","days":21},{"m":"1998-09","min":2.9643,"minD":"1998-09-15","max":6.7177,"maxD":"1998-09-09","avg":4.475305,"end":4.3418,"endD":"1998-09-30","days":22},{"m":"1998-10","min":3.6879,"minD":"1998-10-15","max":4.9319,"maxD":"1998-10-22","avg":4.420535,"end":4.739,"endD":"1998-10-31","days":23},{"m":"1998-11","min":3.8597,"minD":"1998-11-14","max":5.0182,"maxD":"1998-11-20","avg":4.454332,"end":4.7427,"endD":"1998-11-28","days":19},{"m":"1998-12","min":4.8145,"minD":"1998-12-01","max":5.6455,"maxD":"1998-12-23","avg":5.277045,"end":5.2015,"endD":"1998-12-31","days":22},{"m":"1999-01","min":5.169,"minD":"1999-01-15","max":6.235,"maxD":"1999-01-27","avg":5.599947,"end":5.807,"endD":"1999-01-30","days":19},{"m":"1999-02","min":5.646,"minD":"1999-02-02","max":6.252,"maxD":"1999-02-09","avg":5.91105,"end":5.947,"endD":"1999-02-27","days":20},{"m":"1999-03","min":5.688,"minD":"1999-03-31","max":6.109,"maxD":"1999-03-20","avg":5.885952,"end":5.688,"endD":"1999-03-31","days":21},{"m":"1999-04","min":5.758,"minD":"1999-04-01","max":6.233,"maxD":"1999-04-22","avg":6.015636,"end":5.995,"endD":"1999-04-30","days":22},{"m":"1999-05","min":5.922,"minD":"1999-05-06","max":6.196,"maxD":"1999-05-21","avg":6.091556,"end":6.114,"endD":"1999-05-29","days":18},{"m":"1999-06","min":6.055,"minD":"1999-06-03","max":6.1,"maxD":"1999-06-01","avg":6.083333,"end":6.081,"endD":"1999-06-30","days":21},{"m":"1999-07","min":5.328,"minD":"1999-07-31","max":6.157,"maxD":"1999-07-09","avg":5.953087,"end":5.328,"endD":"1999-07-31","days":23},{"m":"1999-08","min":4.749,"minD":"1999-08-10","max":5.607,"maxD":"1999-08-28","avg":5.381381,"end":5.603,"endD":"1999-08-31","days":21},{"m":"1999-09","min":5.48,"minD":"1999-09-10","max":5.72,"maxD":"1999-09-22","avg":5.636545,"end":5.597,"endD":"1999-09-30","days":22},{"m":"1999-10","min":5.207,"minD":"1999-10-30","max":5.786,"maxD":"1999-10-06","avg":5.579545,"end":5.207,"endD":"1999-10-30","days":22},{"m":"1999-11","min":5.124,"minD":"1999-11-20","max":5.393,"maxD":"1999-11-18","avg":5.2511,"end":5.125,"endD":"1999-11-30","days":20},{"m":"1999-12","min":4.616,"minD":"1999-12-18","max":5.254,"maxD":"1999-12-04","avg":4.969048,"end":4.909,"endD":"1999-12-30","days":21},{"m":"2000-01","min":4.909,"minD":"2000-01-01","max":5.254,"maxD":"2000-01-13","avg":5.096222,"end":5.175,"endD":"2000-01-29","days":18},{"m":"2000-02","min":5.009,"minD":"2000-02-10","max":5.204,"maxD":"2000-02-04","avg":5.099524,"end":5.114,"endD":"2000-02-29","days":21},{"m":"2000-03","min":5.073,"minD":"2000-03-01","max":5.21,"maxD":"2000-03-11","avg":5.138545,"end":5.155,"endD":"2000-03-31","days":22},{"m":"2000-04","min":5.156,"minD":"2000-04-15","max":5.25,"maxD":"2000-04-22","avg":5.192714,"end":5.176,"endD":"2000-04-29","days":21},{"m":"2000-05","min":5.094,"minD":"2000-05-27","max":5.2,"maxD":"2000-05-12","avg":5.140316,"end":5.108,"endD":"2000-05-31","days":19},{"m":"2000-06","min":5.062,"minD":"2000-06-30","max":5.129,"maxD":"2000-06-08","avg":5.087048,"end":5.062,"endD":"2000-06-30","days":21},{"m":"2000-07","min":5.039,"minD":"2000-07-22","max":5.2,"maxD":"2000-07-14","avg":5.093095,"end":5.131,"endD":"2000-07-29","days":21},{"m":"2000-08","min":5.106,"minD":"2000-08-01","max":5.327,"maxD":"2000-08-15","avg":5.236522,"end":5.188,"endD":"2000-08-31","days":23},{"m":"2000-09","min":5.029,"minD":"2000-09-30","max":5.205,"maxD":"2000-09-20","avg":5.124636,"end":5.029,"endD":"2000-09-30","days":22},{"m":"2000-10","min":5.069,"minD":"2000-10-05","max":5.228,"maxD":"2000-10-31","avg":5.122905,"end":5.228,"endD":"2000-10-31","days":21},{"m":"2000-11","min":5.137,"minD":"2000-11-25","max":5.218,"maxD":"2000-11-01","avg":5.162619,"end":5.15,"endD":"2000-11-30","days":21},{"m":"2000-12","min":5.078,"minD":"2000-12-27","max":5.157,"maxD":"2000-12-02","avg":5.125476,"end":5.108,"endD":"2000-12-30","days":21},{"m":"2001-01","min":5.1,"minD":"2001-01-16","max":5.219,"maxD":"2001-01-31","avg":5.165947,"end":5.219,"endD":"2001-01-31","days":19},{"m":"2001-02","min":5.197,"minD":"2001-02-01","max":5.307,"maxD":"2001-02-27","avg":5.25055,"end":5.306,"endD":"2001-02-28","days":20},{"m":"2001-03","min":5.255,"minD":"2001-03-08","max":5.307,"maxD":"2001-03-29","avg":5.276136,"end":5.283,"endD":"2001-03-31","days":22},{"m":"2001-04","min":5.292,"minD":"2001-04-03","max":5.339,"maxD":"2001-04-12","avg":5.312048,"end":5.306,"endD":"2001-04-29","days":21},{"m":"2001-05","min":5.315,"minD":"2001-05-04","max":5.377,"maxD":"2001-05-16","avg":5.349684,"end":5.372,"endD":"2001-05-31","days":19},{"m":"2001-06","min":5.379,"minD":"2001-06-19","max":5.445,"maxD":"2001-06-28","avg":5.402333,"end":5.439,"endD":"2001-06-30","days":21},{"m":"2001-07","min":5.455,"minD":"2001-07-03","max":5.539,"maxD":"2001-07-28","avg":5.490238,"end":5.531,"endD":"2001-07-31","days":21},{"m":"2001-08","min":5.511,"minD":"2001-08-30","max":5.564,"maxD":"2001-08-11","avg":5.545783,"end":5.512,"endD":"2001-08-31","days":23},{"m":"2001-09","min":5.505,"minD":"2001-09-29","max":5.527,"maxD":"2001-09-13","avg":5.517381,"end":5.505,"endD":"2001-09-29","days":21},{"m":"2001-10","min":5.505,"minD":"2001-10-27","max":5.579,"maxD":"2001-10-23","avg":5.520773,"end":5.519,"endD":"2001-10-31","days":22},{"m":"2001-11","min":5.515,"minD":"2001-11-01","max":5.61,"maxD":"2001-11-24","avg":5.570429,"end":5.594,"endD":"2001-11-30","days":21},{"m":"2001-12","min":5.576,"minD":"2001-12-01","max":5.665,"maxD":"2001-12-20","avg":5.628789,"end":5.641,"endD":"2001-12-28","days":19},{"m":"2002-01","min":5.65638,"minD":"2002-01-09","max":5.74679,"maxD":"2002-01-31","avg":5.714743,"end":5.74679,"endD":"2002-01-31","days":20},{"m":"2002-02","min":5.74688,"minD":"2002-02-01","max":5.80916,"maxD":"2002-02-28","avg":5.777365,"end":5.80916,"endD":"2002-02-28","days":19},{"m":"2002-03","min":5.8109,"minD":"2002-03-02","max":5.85303,"maxD":"2002-03-26","avg":5.834979,"end":5.84717,"endD":"2002-03-30","days":21},{"m":"2002-04","min":5.83132,"minD":"2002-04-25","max":5.85856,"maxD":"2002-04-04","avg":5.84407,"end":5.8396,"endD":"2002-04-30","days":22},{"m":"2002-05","min":5.83007,"minD":"2002-05-07","max":5.85858,"maxD":"2002-05-31","avg":5.850463,"end":5.85858,"endD":"2002-05-31","days":19},{"m":"2002-06","min":5.86002,"minD":"2002-06-04","max":5.89004,"maxD":"2002-06-26","avg":5.877249,"end":5.88688,"endD":"2002-06-29","days":20},{"m":"2002-07","min":5.88237,"minD":"2002-07-31","max":5.90551,"maxD":"2002-07-13","avg":5.897386,"end":5.88237,"endD":"2002-07-31","days":22},{"m":"2002-08","min":5.87058,"minD":"2002-08-31","max":5.90222,"maxD":"2002-08-10","avg":5.889564,"end":5.87058,"endD":"2002-08-31","days":23},{"m":"2002-09","min":5.86413,"minD":"2002-09-28","max":5.88438,"maxD":"2002-09-10","avg":5.87576,"end":5.86413,"endD":"2002-09-28","days":20},{"m":"2002-10","min":5.85101,"minD":"2002-10-16","max":5.87612,"maxD":"2002-10-09","avg":5.865264,"end":5.86641,"endD":"2002-10-31","days":23},{"m":"2002-11","min":5.87341,"minD":"2002-11-02","max":5.90045,"maxD":"2002-11-29","avg":5.884855,"end":5.8998,"endD":"2002-11-30","days":21},{"m":"2002-12","min":5.9089,"minD":"2002-12-04","max":5.94875,"maxD":"2002-12-26","avg":5.92859,"end":5.94634,"endD":"2002-12-31","days":20},{"m":"2003-01","min":5.93784,"minD":"2003-01-28","max":5.95792,"maxD":"2003-01-10","avg":5.945708,"end":5.94141,"endD":"2003-01-31","days":20},{"m":"2003-02","min":5.88449,"minD":"2003-02-19","max":5.94332,"maxD":"2003-02-05","avg":5.915099,"end":5.89405,"endD":"2003-02-28","days":19},{"m":"2003-03","min":5.85272,"minD":"2003-03-22","max":5.90119,"maxD":"2003-03-06","avg":5.871586,"end":5.85315,"endD":"2003-03-29","days":20},{"m":"2003-04","min":5.76898,"minD":"2003-04-30","max":5.85471,"maxD":"2003-04-01","avg":5.809545,"end":5.76898,"endD":"2003-04-30","days":22},{"m":"2003-05","min":5.62325,"minD":"2003-05-29","max":5.7725,"maxD":"2003-05-07","avg":5.697169,"end":5.63882,"endD":"2003-05-31","days":20},{"m":"2003-06","min":5.59436,"minD":"2003-06-10","max":5.64802,"maxD":"2003-06-21","avg":5.625994,"end":5.64399,"endD":"2003-06-28","days":19},{"m":"2003-07","min":5.63307,"minD":"2003-07-03","max":5.7016,"maxD":"2003-07-16","avg":5.662817,"end":5.64713,"endD":"2003-07-31","days":23},{"m":"2003-08","min":5.62651,"minD":"2003-08-06","max":5.67108,"maxD":"2003-08-29","avg":5.63997,"end":5.67055,"endD":"2003-08-30","days":22},{"m":"2003-09","min":5.65751,"minD":"2003-09-25","max":5.70613,"maxD":"2003-09-16","avg":5.685976,"end":5.68318,"endD":"2003-09-30","days":21},{"m":"2003-10","min":5.5338,"minD":"2003-10-30","max":5.67897,"maxD":"2003-10-01","avg":5.595331,"end":5.54011,"endD":"2003-10-31","days":23},{"m":"2003-11","min":5.51398,"minD":"2003-11-28","max":5.55508,"maxD":"2003-11-04","avg":5.531036,"end":5.51687,"endD":"2003-11-29","days":20},{"m":"2003-12","min":5.43244,"minD":"2003-12-20","max":5.51598,"maxD":"2003-12-05","avg":5.470118,"end":5.48164,"endD":"2003-12-31","days":21},{"m":"2004-01","min":5.27797,"minD":"2004-01-27","max":5.48042,"maxD":"2004-01-06","avg":5.349446,"end":5.27896,"endD":"2004-01-31","days":20},{"m":"2004-02","min":5.26026,"minD":"2004-02-11","max":5.30294,"maxD":"2004-02-04","avg":5.282057,"end":5.2939,"endD":"2004-02-28","days":19},{"m":"2004-03","min":5.28763,"minD":"2004-03-24","max":5.31549,"maxD":"2004-03-05","avg":5.2949,"end":5.28857,"endD":"2004-03-31","days":21},{"m":"2004-04","min":5.29204,"minD":"2004-04-02","max":5.40663,"maxD":"2004-04-27","avg":5.340041,"end":5.38678,"endD":"2004-04-30","days":22},{"m":"2004-05","min":5.38314,"minD":"2004-05-07","max":5.43584,"maxD":"2004-05-29","avg":5.418081,"end":5.43584,"endD":"2004-05-29","days":18},{"m":"2004-06","min":5.43025,"minD":"2004-06-30","max":5.44741,"maxD":"2004-06-04","avg":5.436036,"end":5.43025,"endD":"2004-06-30","days":21},{"m":"2004-07","min":5.4413,"minD":"2004-07-07","max":5.45719,"maxD":"2004-07-13","avg":5.450098,"end":5.455,"endD":"2004-07-31","days":23},{"m":"2004-08","min":5.45756,"minD":"2004-08-06","max":5.48106,"maxD":"2004-08-13","avg":5.470759,"end":5.47428,"endD":"2004-08-31","days":21},{"m":"2004-09","min":5.43301,"minD":"2004-09-30","max":5.47267,"maxD":"2004-09-01","avg":5.448549,"end":5.43301,"endD":"2004-09-30","days":22},{"m":"2004-10","min":5.34571,"minD":"2004-10-28","max":5.44466,"maxD":"2004-10-08","avg":5.403998,"end":5.34595,"endD":"2004-10-30","days":22},{"m":"2004-11","min":5.27976,"minD":"2004-11-30","max":5.35847,"maxD":"2004-11-17","avg":5.331577,"end":5.27976,"endD":"2004-11-30","days":20},{"m":"2004-12","min":5.12224,"minD":"2004-12-30","max":5.25728,"maxD":"2004-12-01","avg":5.169652,"end":5.1229,"endD":"2004-12-31","days":22},{"m":"2005-01","min":5.12337,"minD":"2005-01-01","max":5.28312,"maxD":"2005-01-22","avg":5.235847,"end":5.27389,"endD":"2005-01-29","days":15},{"m":"2005-02","min":5.23609,"minD":"2005-02-25","max":5.30383,"maxD":"2005-02-09","avg":5.27165,"end":5.24697,"endD":"2005-02-26","days":19},{"m":"2005-03","min":5.2089,"minD":"2005-03-12","max":5.32341,"maxD":"2005-03-30","avg":5.254095,"end":5.31733,"endD":"2005-03-31","days":22},{"m":"2005-04","min":5.29412,"minD":"2005-04-13","max":5.48975,"maxD":"2005-04-26","avg":5.361296,"end":5.46974,"endD":"2005-04-30","days":22},{"m":"2005-05","min":5.47664,"minD":"2005-05-07","max":5.53795,"maxD":"2005-05-28","avg":5.504776,"end":5.53459,"endD":"2005-05-31","days":18},{"m":"2005-06","min":5.55559,"minD":"2005-06-01","max":5.68458,"maxD":"2005-06-25","avg":5.627018,"end":5.68395,"endD":"2005-06-30","days":21},{"m":"2005-07","min":5.66675,"minD":"2005-07-14","max":5.71876,"maxD":"2005-07-09","avg":5.692993,"end":5.6852,"endD":"2005-07-30","days":22},{"m":"2005-08","min":5.61605,"minD":"2005-08-13","max":5.6771,"maxD":"2005-08-02","avg":5.649132,"end":5.65729,"endD":"2005-08-31","days":22},{"m":"2005-09","min":5.56696,"minD":"2005-09-23","max":5.65612,"maxD":"2005-09-01","avg":5.593485,"end":5.58999,"endD":"2005-09-30","days":22},{"m":"2005-10","min":5.52735,"minD":"2005-10-29","max":5.60674,"maxD":"2005-10-06","avg":5.575349,"end":5.52735,"endD":"2005-10-29","days":21},{"m":"2005-11","min":5.54059,"minD":"2005-11-01","max":5.68505,"maxD":"2005-11-29","avg":5.621228,"end":5.65219,"endD":"2005-11-30","days":21},{"m":"2005-12","min":5.62836,"minD":"2005-12-17","max":5.71025,"maxD":"2005-12-06","avg":5.671134,"end":5.67232,"endD":"2005-12-31","days":23},{"m":"2006-01","min":5.46616,"minD":"2006-01-27","max":5.61061,"maxD":"2006-01-12","avg":5.521007,"end":5.49426,"endD":"2006-01-31","days":15},{"m":"2006-02","min":5.49103,"minD":"2006-02-02","max":5.53426,"maxD":"2006-02-08","avg":5.515069,"end":5.50069,"endD":"2006-02-28","days":19},{"m":"2006-03","min":5.41586,"minD":"2006-03-21","max":5.50315,"maxD":"2006-03-01","avg":5.454272,"end":5.43693,"endD":"2006-03-31","days":22},{"m":"2006-04","min":5.37279,"minD":"2006-04-29","max":5.43802,"maxD":"2006-04-15","avg":5.410838,"end":5.37279,"endD":"2006-04-29","days":21},{"m":"2006-05","min":5.34585,"minD":"2006-05-13","max":5.40763,"maxD":"2006-05-30","avg":5.373185,"end":5.39141,"endD":"2006-05-31","days":20},{"m":"2006-06","min":5.32532,"minD":"2006-06-07","max":5.40203,"maxD":"2006-06-02","avg":5.367529,"end":5.37408,"endD":"2006-06-30","days":21},{"m":"2006-07","min":5.32263,"minD":"2006-07-28","max":5.37144,"maxD":"2006-07-20","avg":5.3403,"end":5.3297,"endD":"2006-07-29","days":21},{"m":"2006-08","min":5.28763,"minD":"2006-08-08","max":5.32,"maxD":"2006-08-01","avg":5.303388,"end":5.29463,"endD":"2006-08-31","days":23},{"m":"2006-09","min":5.27077,"minD":"2006-09-06","max":5.30198,"maxD":"2006-09-15","avg":5.291228,"end":5.29896,"endD":"2006-09-30","days":22},{"m":"2006-10","min":5.2737,"minD":"2006-10-31","max":5.32682,"maxD":"2006-10-12","avg":5.30694,"end":5.2737,"endD":"2006-10-31","days":21},{"m":"2006-11","min":5.20053,"minD":"2006-11-30","max":5.28414,"maxD":"2006-11-01","avg":5.251847,"end":5.20053,"endD":"2006-11-30","days":21},{"m":"2006-12","min":5.1791,"minD":"2006-12-06","max":5.22872,"maxD":"2006-12-29","avg":5.204291,"end":5.21987,"endD":"2006-12-30","days":22},{"m":"2007-01","min":5.23175,"minD":"2007-01-10","max":5.26017,"maxD":"2007-01-13","avg":5.244652,"end":5.23655,"endD":"2007-01-31","days":16},{"m":"2007-02","min":5.16545,"minD":"2007-02-28","max":5.24074,"maxD":"2007-02-07","avg":5.201205,"end":5.16545,"endD":"2007-02-28","days":19},{"m":"2007-03","min":5.13188,"minD":"2007-03-23","max":5.18313,"maxD":"2007-03-07","avg":5.156595,"end":5.13966,"endD":"2007-03-31","days":22},{"m":"2007-04","min":5.07552,"minD":"2007-04-26","max":5.13695,"maxD":"2007-04-05","avg":5.104996,"end":5.08233,"endD":"2007-04-29","days":21},{"m":"2007-05","min":5.09663,"minD":"2007-05-04","max":5.14119,"maxD":"2007-05-26","avg":5.120693,"end":5.13696,"endD":"2007-05-31","days":20},{"m":"2007-06","min":5.10892,"minD":"2007-06-27","max":5.16212,"maxD":"2007-06-15","avg":5.135334,"end":5.11465,"endD":"2007-06-30","days":21},{"m":"2007-07","min":5.04608,"minD":"2007-07-24","max":5.09888,"maxD":"2007-07-07","avg":5.069685,"end":5.08874,"endD":"2007-07-31","days":21},{"m":"2007-08","min":5.03675,"minD":"2007-08-10","max":5.13775,"maxD":"2007-08-22","avg":5.093107,"end":5.09989,"endD":"2007-08-31","days":23},{"m":"2007-09","min":4.95517,"minD":"2007-09-29","max":5.1105,"maxD":"2007-09-06","avg":5.035054,"end":4.95517,"endD":"2007-09-29","days":21},{"m":"2007-10","min":4.88591,"minD":"2007-10-30","max":4.96655,"maxD":"2007-10-10","avg":4.932098,"end":4.89212,"endD":"2007-10-31","days":22},{"m":"2007-11","min":4.78711,"minD":"2007-11-24","max":4.87713,"maxD":"2007-11-01","avg":4.8297,"end":4.80345,"endD":"2007-11-30","days":21},{"m":"2007-12","min":4.81188,"minD":"2007-12-12","max":4.87038,"maxD":"2007-12-22","avg":4.839375,"end":4.82357,"endD":"2007-12-30","days":22},{"m":"2008-01","min":4.76659,"minD":"2008-01-16","max":4.88484,"maxD":"2008-01-23","avg":4.811559,"end":4.79929,"endD":"2008-01-31","days":16},{"m":"2008-02","min":4.73148,"minD":"2008-02-29","max":4.86022,"maxD":"2008-02-09","avg":4.810807,"end":4.73148,"endD":"2008-02-29","days":20},{"m":"2008-03","min":4.61874,"minD":"2008-03-18","max":4.72048,"maxD":"2008-03-05","avg":4.676128,"end":4.66256,"endD":"2008-03-29","days":20},{"m":"2008-04","min":4.66105,"minD":"2008-04-11","max":4.73292,"maxD":"2008-04-30","avg":4.683339,"end":4.73292,"endD":"2008-04-30","days":22},{"m":"2008-05","min":4.73583,"minD":"2008-05-01","max":4.93501,"maxD":"2008-05-31","avg":4.836733,"end":4.93501,"endD":"2008-05-31","days":21},{"m":"2008-06","min":4.89898,"minD":"2008-06-10","max":4.96538,"maxD":"2008-06-25","avg":4.940989,"end":4.95654,"endD":"2008-06-28","days":19},{"m":"2008-07","min":4.96198,"minD":"2008-07-04","max":5.12707,"maxD":"2008-07-08","avg":5.036792,"end":5.03124,"endD":"2008-07-31","days":23},{"m":"2008-08","min":5.01154,"minD":"2008-08-05","max":5.33847,"maxD":"2008-08-20","avg":5.216003,"end":5.28535,"endD":"2008-08-30","days":22},{"m":"2008-09","min":4.90605,"minD":"2008-09-26","max":5.40833,"maxD":"2008-09-10","avg":5.212752,"end":4.99434,"endD":"2008-09-30","days":21},{"m":"2008-10","min":3.7623,"minD":"2008-10-31","max":5.12519,"maxD":"2008-10-17","avg":4.798907,"end":3.7623,"endD":"2008-10-31","days":23},{"m":"2008-11","min":3.74319,"minD":"2008-11-29","max":4.78727,"maxD":"2008-11-14","avg":4.478858,"end":3.74319,"endD":"2008-11-29","days":20},{"m":"2008-12","min":2.96876,"minD":"2008-12-19","max":3.87152,"maxD":"2008-12-30","avg":3.60224,"end":3.8557,"endD":"2008-12-31","days":22},{"m":"2009-01","min":3.55004,"minD":"2009-01-14","max":4.5564,"maxD":"2009-01-31","avg":4.056959,"end":4.5564,"endD":"2009-01-31","days":17},{"m":"2009-02","min":3.8414,"minD":"2009-02-26","max":4.71246,"maxD":"2009-02-06","avg":4.391163,"end":4.20241,"endD":"2009-02-28","days":19},{"m":"2009-03","min":4.13324,"minD":"2009-03-25","max":4.61508,"maxD":"2009-03-05","avg":4.310816,"end":4.22527,"endD":"2009-03-31","days":20},{"m":"2009-04","min":4.12103,"minD":"2009-04-07","max":4.25746,"maxD":"2009-04-23","avg":4.176833,"end":4.15095,"endD":"2009-04-30","days":22},{"m":"2009-05","min":4.05109,"minD":"2009-05-26","max":4.21547,"maxD":"2009-05-16","avg":4.124957,"end":4.05288,"endD":"2009-05-30","days":20},{"m":"2009-06","min":3.80458,"minD":"2009-06-04","max":4.11635,"maxD":"2009-06-24","avg":4.053992,"end":4.07427,"endD":"2009-06-30","days":20},{"m":"2009-07","min":3.84239,"minD":"2009-07-29","max":4.28679,"maxD":"2009-07-14","avg":4.076597,"end":4.05045,"endD":"2009-07-31","days":23},{"m":"2009-08","min":3.71585,"minD":"2009-08-28","max":4.01585,"maxD":"2009-08-18","avg":3.874387,"end":3.75148,"endD":"2009-08-29","days":21},{"m":"2009-09","min":3.52324,"minD":"2009-09-24","max":3.77263,"maxD":"2009-09-03","avg":3.614094,"end":3.56332,"endD":"2009-09-30","days":22},{"m":"2009-10","min":3.52501,"minD":"2009-10-27","max":3.62859,"maxD":"2009-10-20","avg":3.568209,"end":3.53392,"endD":"2009-10-31","days":23},{"m":"2009-11","min":3.5005,"minD":"2009-11-11","max":3.70409,"maxD":"2009-11-28","avg":3.548782,"end":3.70409,"endD":"2009-11-28","days":19},{"m":"2009-12","min":3.60496,"minD":"2009-12-03","max":3.83108,"maxD":"2009-12-22","avg":3.743658,"end":3.76172,"endD":"2009-12-31","days":23},{"m":"2010-01","min":3.61813,"minD":"2010-01-15","max":3.78969,"maxD":"2010-01-30","avg":3.688958,"end":3.78969,"endD":"2010-01-30","days":16},{"m":"2010-02","min":3.70464,"minD":"2010-02-04","max":3.79292,"maxD":"2010-02-06","avg":3.751447,"end":3.73328,"endD":"2010-02-28","days":19},{"m":"2010-03","min":3.65549,"minD":"2010-03-16","max":3.75663,"maxD":"2010-03-03","avg":3.705924,"end":3.70568,"endD":"2010-03-31","days":21},{"m":"2010-04","min":3.63227,"minD":"2010-04-16","max":3.71099,"maxD":"2010-04-09","avg":3.67309,"end":3.67393,"endD":"2010-04-30","days":22},{"m":"2010-05","min":3.65885,"minD":"2010-05-01","max":3.96634,"maxD":"2010-05-26","avg":3.832156,"end":3.84875,"endD":"2010-05-29","days":19},{"m":"2010-06","min":3.87886,"minD":"2010-06-01","max":4.00659,"maxD":"2010-06-10","avg":3.929455,"end":3.94629,"endD":"2010-06-30","days":21},{"m":"2010-07","min":3.82316,"minD":"2010-07-31","max":3.96816,"maxD":"2010-07-02","avg":3.882283,"end":3.82316,"endD":"2010-07-31","days":23},{"m":"2010-08","min":3.77492,"minD":"2010-08-05","max":3.91582,"maxD":"2010-08-26","avg":3.846532,"end":3.88767,"endD":"2010-08-31","days":21},{"m":"2010-09","min":3.83078,"minD":"2010-09-30","max":3.91819,"maxD":"2010-09-17","avg":3.889954,"end":3.83078,"endD":"2010-09-30","days":22},{"m":"2010-10","min":3.72911,"minD":"2010-10-08","max":3.87172,"maxD":"2010-10-30","avg":3.816269,"end":3.87172,"endD":"2010-10-30","days":22},{"m":"2010-11","min":3.83517,"minD":"2010-11-12","max":3.94522,"maxD":"2010-11-18","avg":3.8953,"end":3.92799,"endD":"2010-11-30","days":20},{"m":"2010-12","min":3.8023,"minD":"2010-12-29","max":3.9517,"maxD":"2010-12-02","avg":3.872476,"end":3.82828,"endD":"2010-12-31","days":23},{"m":"2011-01","min":3.7382,"minD":"2011-01-28","max":3.84497,"maxD":"2011-01-12","avg":3.771485,"end":3.74247,"endD":"2011-01-29","days":15},{"m":"2011-02","min":3.64306,"minD":"2011-02-26","max":3.75101,"maxD":"2011-02-01","avg":3.686353,"end":3.64306,"endD":"2011-02-26","days":19},{"m":"2011-03","min":3.54053,"minD":"2011-03-23","max":3.6413,"maxD":"2011-03-01","avg":3.579592,"end":3.56633,"endD":"2011-03-31","days":22},{"m":"2011-04","min":3.44972,"minD":"2011-04-29","max":3.57682,"maxD":"2011-04-01","avg":3.523778,"end":3.45288,"endD":"2011-04-30","days":22},{"m":"2011-05","min":3.42064,"minD":"2011-05-06","max":3.56104,"maxD":"2011-05-26","avg":3.498974,"end":3.51934,"endD":"2011-05-31","days":19},{"m":"2011-06","min":3.46514,"minD":"2011-06-09","max":3.54791,"maxD":"2011-06-28","avg":3.503551,"end":3.51418,"endD":"2011-06-30","days":21},{"m":"2011-07","min":3.43263,"minD":"2011-07-28","max":3.55313,"maxD":"2011-07-13","avg":3.492458,"end":3.46125,"endD":"2011-07-30","days":22},{"m":"2011-08","min":3.44113,"minD":"2011-08-02","max":3.68652,"maxD":"2011-08-10","avg":3.595501,"end":3.61095,"endD":"2011-08-31","days":22},{"m":"2011-09","min":3.60913,"minD":"2011-09-02","max":4.05622,"maxD":"2011-09-27","avg":3.820942,"end":3.98215,"endD":"2011-09-30","days":22},{"m":"2011-10","min":3.73628,"minD":"2011-10-29","max":4.08397,"maxD":"2011-10-05","avg":3.921884,"end":3.73628,"endD":"2011-10-29","days":21},{"m":"2011-11","min":3.7554,"minD":"2011-11-10","max":3.93982,"maxD":"2011-11-26","avg":3.847628,"end":3.90617,"endD":"2011-11-30","days":21},{"m":"2011-12","min":3.84739,"minD":"2011-12-03","max":4.00549,"maxD":"2011-12-31","avg":3.927881,"end":4.00549,"endD":"2011-12-31","days":23},{"m":"2012-01","min":3.77929,"minD":"2012-01-31","max":3.98135,"maxD":"2012-01-17","avg":3.88785,"end":3.77929,"endD":"2012-01-31","days":15},{"m":"2012-02","min":3.61856,"minD":"2012-02-29","max":3.78805,"maxD":"2012-02-02","avg":3.723917,"end":3.61856,"endD":"2012-02-29","days":20},{"m":"2012-03","min":3.60775,"minD":"2012-03-28","max":3.69516,"maxD":"2012-03-13","avg":3.655629,"end":3.65165,"endD":"2012-03-31","days":22},{"m":"2012-04","min":3.64346,"minD":"2012-04-27","max":3.71566,"maxD":"2012-04-12","avg":3.672756,"end":3.65476,"endD":"2012-04-29","days":21},{"m":"2012-05","min":3.65577,"minD":"2012-05-03","max":4.01372,"maxD":"2012-05-31","avg":3.826817,"end":4.01372,"endD":"2012-05-31","days":20},{"m":"2012-06","min":3.98407,"minD":"2012-06-19","max":4.21161,"maxD":"2012-06-05","avg":4.068908,"end":4.06225,"endD":"2012-06-30","days":21},{"m":"2012-07","min":3.95456,"minD":"2012-07-21","max":4.07941,"maxD":"2012-07-26","avg":4.0229,"end":3.97703,"endD":"2012-07-31","days":21},{"m":"2012-08","min":3.88771,"minD":"2012-08-10","max":4.01061,"maxD":"2012-08-04","avg":3.943602,"end":3.978,"endD":"2012-08-31","days":23},{"m":"2012-09","min":3.77125,"minD":"2012-09-18","max":4.01095,"maxD":"2012-09-01","avg":3.879759,"end":3.79442,"endD":"2012-09-29","days":21},{"m":"2012-10","min":3.76464,"minD":"2012-10-19","max":3.86564,"maxD":"2012-10-30","avg":3.81853,"end":3.85441,"endD":"2012-10-31","days":22},{"m":"2012-11","min":3.79737,"minD":"2012-11-28","max":3.87494,"maxD":"2012-11-14","avg":3.839005,"end":3.79989,"endD":"2012-11-30","days":21},{"m":"2012-12","min":3.759,"minD":"2012-12-29","max":3.82448,"maxD":"2012-12-27","avg":3.787996,"end":3.759,"endD":"2012-12-30","days":22},{"m":"2013-01","min":3.68868,"minD":"2013-01-31","max":3.77204,"maxD":"2013-01-10","avg":3.720946,"end":3.68868,"endD":"2013-01-31","days":16},{"m":"2013-02","min":3.67898,"minD":"2013-02-07","max":3.761,"maxD":"2013-02-28","avg":3.711635,"end":3.761,"endD":"2013-02-28","days":20},{"m":"2013-03","min":3.74477,"minD":"2013-03-01","max":3.81626,"maxD":"2013-03-30","avg":3.78712,"end":3.81626,"endD":"2013-03-30","days":21},{"m":"2013-04","min":3.79612,"minD":"2013-04-12","max":3.89924,"maxD":"2013-04-05","avg":3.851229,"end":3.8372,"endD":"2013-04-30","days":21},{"m":"2013-05","min":3.81922,"minD":"2013-05-08","max":3.87718,"maxD":"2013-05-31","avg":3.847369,"end":3.87718,"endD":"2013-05-31","days":18},{"m":"2013-06","min":3.88437,"minD":"2013-06-18","max":4.03925,"maxD":"2013-06-27","avg":3.963861,"end":4.01067,"endD":"2013-06-29","days":20},{"m":"2013-07","min":3.96609,"minD":"2013-07-23","max":4.09098,"maxD":"2013-07-09","avg":4.018275,"end":4.04602,"endD":"2013-07-31","days":22},{"m":"2013-08","min":4.03994,"minD":"2013-08-06","max":4.09325,"maxD":"2013-08-31","avg":4.064767,"end":4.09325,"endD":"2013-08-31","days":23},{"m":"2013-09","min":3.85328,"minD":"2013-09-20","max":4.10999,"maxD":"2013-09-05","avg":3.990968,"end":3.95417,"endD":"2013-09-28","days":20},{"m":"2013-10","min":3.87286,"minD":"2013-10-25","max":3.9658,"maxD":"2013-10-01","avg":3.921989,"end":3.92283,"endD":"2013-10-31","days":23},{"m":"2013-11","min":3.91765,"minD":"2013-11-01","max":4.0443,"maxD":"2013-11-30","avg":3.984364,"end":4.0443,"endD":"2013-11-30","days":21},{"m":"2013-12","min":3.96151,"minD":"2013-12-13","max":4.04662,"maxD":"2013-12-05","avg":3.990626,"end":3.97199,"endD":"2013-12-31","days":21},{"m":"2014-01","min":3.96343,"minD":"2014-01-01","max":4.15868,"maxD":"2014-01-31","avg":4.038256,"end":4.15868,"endD":"2014-01-31","days":17},{"m":"2014-02","min":3.55173,"minD":"2014-02-28","max":4.1856,"maxD":"2014-02-01","avg":3.97056,"end":3.55173,"endD":"2014-02-28","days":20},{"m":"2014-03","min":3.17688,"minD":"2014-03-28","max":3.97831,"maxD":"2014-03-12","avg":3.638152,"end":3.22654,"endD":"2014-03-29","days":20},{"m":"2014-04","min":2.76838,"minD":"2014-04-15","max":3.18735,"maxD":"2014-04-19","avg":3.059977,"end":3.09076,"endD":"2014-04-30","days":22},{"m":"2014-05","min":2.85164,"minD":"2014-05-27","max":3.11989,"maxD":"2014-05-01","avg":2.941331,"end":2.94366,"endD":"2014-05-31","days":20},{"m":"2014-06","min":2.82907,"minD":"2014-06-27","max":2.95667,"maxD":"2014-06-03","avg":2.902725,"end":2.83803,"endD":"2014-06-28","days":18},{"m":"2014-07","min":2.8796,"minD":"2014-07-11","max":3.0146,"maxD":"2014-07-22","avg":2.942288,"end":2.9405,"endD":"2014-07-31","days":23},{"m":"2014-08","min":2.65733,"minD":"2014-08-28","max":2.91569,"maxD":"2014-08-09","avg":2.793852,"end":2.73567,"endD":"2014-08-30","days":22},{"m":"2014-09","min":2.7937,"minD":"2014-09-20","max":3.04144,"maxD":"2014-09-30","avg":2.924259,"end":3.04144,"endD":"2014-09-30","days":21},{"m":"2014-10","min":3.0412,"minD":"2014-10-01","max":3.33751,"maxD":"2014-10-31","avg":3.149291,"end":3.33751,"endD":"2014-10-31","days":23},{"m":"2014-11","min":2.90999,"minD":"2014-11-14","max":3.41847,"maxD":"2014-11-08","avg":3.112658,"end":3.2831,"endD":"2014-11-29","days":19},{"m":"2014-12","min":3.28915,"minD":"2014-12-27","max":4.28382,"maxD":"2014-12-18","avg":3.56878,"end":3.55643,"endD":"2014-12-31","days":22},{"m":"2015-01","min":3.55525,"minD":"2015-01-01","max":4.34115,"maxD":"2015-01-28","avg":4.123551,"end":4.32993,"endD":"2015-01-31","days":16},{"m":"2015-02","min":1.86803,"minD":"2015-02-27","max":4.45949,"maxD":"2015-02-03","avg":2.739436,"end":2.07701,"endD":"2015-02-28","days":19},{"m":"2015-03","min":2.28348,"minD":"2015-03-03","max":2.91533,"maxD":"2015-03-12","avg":2.6245,"end":2.49719,"endD":"2015-03-31","days":20},{"m":"2015-04","min":2.23491,"minD":"2015-04-11","max":2.49908,"maxD":"2015-04-02","avg":2.355835,"end":2.46204,"endD":"2015-04-30","days":22},{"m":"2015-05","min":2.20528,"minD":"2015-05-20","max":2.5105,"maxD":"2015-05-30","avg":2.404674,"end":2.5105,"endD":"2015-05-30","days":19},{"m":"2015-06","min":2.45674,"minD":"2015-06-23","max":2.67203,"maxD":"2015-06-06","avg":2.558701,"end":2.64463,"endD":"2015-06-30","days":20},{"m":"2015-07","min":2.52925,"minD":"2015-07-18","max":2.72688,"maxD":"2015-07-29","avg":2.623002,"end":2.71221,"endD":"2015-07-31","days":23},{"m":"2015-08","min":2.85323,"minD":"2015-08-01","max":3.26954,"maxD":"2015-08-27","avg":3.01543,"end":3.12837,"endD":"2015-08-29","days":21},{"m":"2015-09","min":2.984,"minD":"2015-09-02","max":3.16379,"maxD":"2015-09-11","avg":3.065085,"end":3.08078,"endD":"2015-09-30","days":22},{"m":"2015-10","min":2.7402,"minD":"2015-10-24","max":3.11853,"maxD":"2015-10-03","avg":2.888715,"end":2.79281,"endD":"2015-10-31","days":23},{"m":"2015-11","min":2.71145,"minD":"2015-11-20","max":2.89274,"maxD":"2015-11-14","avg":2.787598,"end":2.78902,"endD":"2015-11-28","days":19},{"m":"2015-12","min":2.77813,"minD":"2015-12-02","max":3.09078,"maxD":"2015-12-24","avg":2.97209,"end":3.0463,"endD":"2015-12-31","days":23},{"m":"2016-01","min":2.95954,"minD":"2016-01-30","max":3.40494,"maxD":"2016-01-22","avg":3.197704,"end":2.95954,"endD":"2016-01-30","days":16},{"m":"2016-02","min":2.77598,"minD":"2016-02-27","max":3.09607,"maxD":"2016-02-04","avg":2.937742,"end":2.77598,"endD":"2016-02-27","days":19},{"m":"2016-03","min":2.56298,"minD":"2016-03-18","max":2.82311,"maxD":"2016-03-04","avg":2.668697,"end":2.57406,"endD":"2016-03-31","days":21},{"m":"2016-04","min":2.55291,"minD":"2016-04-30","max":2.67787,"maxD":"2016-04-19","avg":2.606276,"end":2.55291,"endD":"2016-04-30","days":22},{"m":"2016-05","min":2.5488,"minD":"2016-05-14","max":2.67175,"maxD":"2016-05-24","avg":2.611006,"end":2.62701,"endD":"2016-05-31","days":18},{"m":"2016-06","min":2.55114,"minD":"2016-06-10","max":2.67679,"maxD":"2016-06-04","avg":2.614367,"end":2.58529,"endD":"2016-06-30","days":21},{"m":"2016-07","min":2.53784,"minD":"2016-07-20","max":2.70368,"maxD":"2016-07-30","avg":2.592446,"end":2.70368,"endD":"2016-07-30","days":22},{"m":"2016-08","min":2.5288,"minD":"2016-08-19","max":2.69467,"maxD":"2016-08-03","avg":2.588999,"end":2.52902,"endD":"2016-08-31","days":22},{"m":"2016-09","min":2.40274,"minD":"2016-09-09","max":2.52057,"maxD":"2016-09-20","avg":2.460435,"end":2.43854,"endD":"2016-09-30","days":22},{"m":"2016-10","min":2.40645,"minD":"2016-10-12","max":2.47215,"maxD":"2016-10-28","avg":2.432552,"end":2.4673,"endD":"2016-10-29","days":21},{"m":"2016-11","min":2.44031,"minD":"2016-11-17","max":2.57061,"maxD":"2016-11-15","avg":2.499424,"end":2.4845,"endD":"2016-11-30","days":21},{"m":"2016-12","min":2.2078,"minD":"2016-12-30","max":2.54837,"maxD":"2016-12-01","avg":2.367647,"end":2.23826,"endD":"2016-12-31","days":23},{"m":"2017-01","min":2.13946,"minD":"2017-01-14","max":2.22614,"maxD":"2017-01-12","avg":2.183889,"end":2.21795,"endD":"2017-01-31","days":16},{"m":"2017-02","min":2.10266,"minD":"2017-02-16","max":2.22628,"maxD":"2017-02-02","avg":2.163354,"end":2.14264,"endD":"2017-02-28","days":18},{"m":"2017-03","min":2.08691,"minD":"2017-03-31","max":2.2096,"maxD":"2017-03-11","avg":2.148072,"end":2.08691,"endD":"2017-03-31","days":22},{"m":"2017-04","min":2.05985,"minD":"2017-04-06","max":2.14669,"maxD":"2017-04-29","avg":2.100704,"end":2.14669,"endD":"2017-04-29","days":21},{"m":"2017-05","min":2.12825,"minD":"2017-05-17","max":2.20899,"maxD":"2017-05-06","avg":2.156149,"end":2.14322,"endD":"2017-05-31","days":19},{"m":"2017-06","min":2.15216,"minD":"2017-06-02","max":2.31073,"maxD":"2017-06-23","avg":2.217346,"end":2.26468,"endD":"2017-06-30","days":21},{"m":"2017-07","min":2.26762,"minD":"2017-07-04","max":2.33929,"maxD":"2017-07-13","avg":2.299229,"end":2.29809,"endD":"2017-07-29","days":21},{"m":"2017-08","min":2.29371,"minD":"2017-08-29","max":2.3492,"maxD":"2017-08-04","avg":2.324437,"end":2.2973,"endD":"2017-08-31","days":23},{"m":"2017-09","min":2.17997,"minD":"2017-09-27","max":2.2767,"maxD":"2017-09-01","avg":2.208623,"end":2.1815,"endD":"2017-09-30","days":22},{"m":"2017-10","min":2.14975,"minD":"2017-10-06","max":2.19312,"maxD":"2017-10-10","avg":2.166326,"end":2.15738,"endD":"2017-10-31","days":21},{"m":"2017-11","min":2.15696,"minD":"2017-11-03","max":2.27424,"maxD":"2017-11-16","avg":2.206699,"end":2.16121,"endD":"2017-11-30","days":21},{"m":"2017-12","min":2.04955,"minD":"2017-12-30","max":2.18658,"maxD":"2017-12-09","avg":2.127233,"end":2.04955,"endD":"2017-12-30","days":22},{"m":"2018-01","min":1.94526,"minD":"2018-01-26","max":2.02435,"maxD":"2018-01-10","avg":1.977284,"end":2.01041,"endD":"2018-01-31","days":16},{"m":"2018-02","min":2.01115,"minD":"2018-02-03","max":2.16448,"maxD":"2018-02-14","avg":2.090902,"end":2.06421,"endD":"2018-02-28","days":19},{"m":"2018-03","min":2.10351,"minD":"2018-03-01","max":2.19724,"maxD":"2018-03-14","avg":2.165854,"end":2.17613,"endD":"2018-03-31","days":21},{"m":"2018-04","min":2.18815,"minD":"2018-04-04","max":2.47179,"maxD":"2018-04-12","avg":2.325511,"end":2.36369,"endD":"2018-04-29","days":21},{"m":"2018-05","min":2.35193,"minD":"2018-05-25","max":2.42174,"maxD":"2018-05-04","avg":2.378002,"end":2.39547,"endD":"2018-05-31","days":19},{"m":"2018-06","min":2.3616,"minD":"2018-06-08","max":2.42699,"maxD":"2018-06-22","avg":2.392885,"end":2.38527,"endD":"2018-06-30","days":21},{"m":"2018-07","min":2.34803,"minD":"2018-07-31","max":2.40714,"maxD":"2018-07-03","avg":2.381159,"end":2.34803,"endD":"2018-07-31","days":21},{"m":"2018-08","min":2.31999,"minD":"2018-08-01","max":2.49446,"maxD":"2018-08-14","avg":2.401989,"end":2.407,"endD":"2018-08-31","days":23},{"m":"2018-09","min":2.32056,"minD":"2018-09-29","max":2.49064,"maxD":"2018-09-12","avg":2.400994,"end":2.32056,"endD":"2018-09-29","days":21},{"m":"2018-10","min":2.3063,"minD":"2018-10-03","max":2.38559,"maxD":"2018-10-12","avg":2.342041,"end":2.33118,"endD":"2018-10-31","days":22},{"m":"2018-11","min":2.33132,"minD":"2018-11-03","max":2.44221,"maxD":"2018-11-15","avg":2.375422,"end":2.34625,"endD":"2018-11-30","days":21},{"m":"2018-12","min":2.35308,"minD":"2018-12-04","max":2.52241,"maxD":"2018-12-27","avg":2.426064,"end":2.50706,"endD":"2018-12-30","days":22},{"m":"2019-01","min":2.36277,"minD":"2019-01-11","max":2.39596,"maxD":"2019-01-15","avg":2.378419,"end":2.38121,"endD":"2019-01-31","days":16},{"m":"2019-02","min":2.35499,"minD":"2019-02-01","max":2.46021,"maxD":"2019-02-09","avg":2.425283,"end":2.43342,"endD":"2019-02-28","days":20},{"m":"2019-03","min":2.33864,"minD":"2019-03-22","max":2.51336,"maxD":"2019-03-12","avg":2.42321,"end":2.38008,"endD":"2019-03-30","days":21},{"m":"2019-04","min":2.38468,"minD":"2019-04-20","max":2.45413,"maxD":"2019-04-09","avg":2.413401,"end":2.45068,"endD":"2019-04-30","days":21},{"m":"2019-05","min":2.41673,"minD":"2019-05-31","max":2.50902,"maxD":"2019-05-14","avg":2.459277,"end":2.41673,"endD":"2019-05-31","days":18},{"m":"2019-06","min":2.38646,"minD":"2019-06-26","max":2.45784,"maxD":"2019-06-11","avg":2.423644,"end":2.41161,"endD":"2019-06-29","days":20},{"m":"2019-07","min":2.40665,"minD":"2019-07-02","max":2.52579,"maxD":"2019-07-31","avg":2.459493,"end":2.52579,"endD":"2019-07-31","days":22},{"m":"2019-08","min":2.5191,"minD":"2019-08-02","max":2.65833,"maxD":"2019-08-21","avg":2.59845,"end":2.64585,"endD":"2019-08-31","days":23},{"m":"2019-09","min":2.57572,"minD":"2019-09-17","max":2.67215,"maxD":"2019-09-28","avg":2.625705,"end":2.67215,"endD":"2019-09-28","days":20},{"m":"2019-10","min":2.53742,"minD":"2019-10-30","max":2.67497,"maxD":"2019-10-01","avg":2.595091,"end":2.55632,"endD":"2019-10-31","days":23},{"m":"2019-11","min":2.55821,"minD":"2019-11-06","max":2.67341,"maxD":"2019-11-30","avg":2.626367,"end":2.67341,"endD":"2019-11-30","days":21},{"m":"2019-12","min":2.61205,"minD":"2019-12-31","max":2.69318,"maxD":"2019-12-12","avg":2.669797,"end":2.61205,"endD":"2019-12-31","days":21},{"m":"2020-01","min":2.51232,"minD":"2020-01-30","max":2.61205,"maxD":"2020-01-01","avg":2.546727,"end":2.52573,"endD":"2020-01-31","days":17},{"m":"2020-02","min":2.52296,"minD":"2020-02-01","max":2.7257,"maxD":"2020-02-29","avg":2.600539,"end":2.7257,"endD":"2020-02-29","days":20},{"m":"2020-03","min":2.64485,"minD":"2020-03-05","max":2.88383,"maxD":"2020-03-20","avg":2.779068,"end":2.75213,"endD":"2020-03-28","days":19},{"m":"2020-04","min":2.69888,"minD":"2020-04-15","max":2.84512,"maxD":"2020-04-23","avg":2.756418,"end":2.73605,"endD":"2020-04-30","days":18},{"m":"2020-05","min":2.62872,"minD":"2020-05-30","max":2.77208,"maxD":"2020-05-15","avg":2.706953,"end":2.62872,"endD":"2020-05-30","days":18},{"m":"2020-06","min":2.55239,"minD":"2020-06-04","max":2.6222,"maxD":"2020-06-16","avg":2.591395,"end":2.61743,"endD":"2020-06-30","days":20},{"m":"2020-07","min":2.54381,"minD":"2020-07-24","max":2.68123,"maxD":"2020-07-08","avg":2.610326,"end":2.64845,"endD":"2020-07-31","days":23},{"m":"2020-08","min":2.63674,"minD":"2020-08-05","max":2.75761,"maxD":"2020-08-27","avg":2.6829,"end":2.71481,"endD":"2020-08-29","days":21},{"m":"2020-09","min":2.66353,"minD":"2020-09-19","max":2.81632,"maxD":"2020-09-30","avg":2.706781,"end":2.81632,"endD":"2020-09-30","days":22},{"m":"2020-10","min":2.6959,"minD":"2020-10-28","max":2.78971,"maxD":"2020-10-31","avg":2.741259,"end":2.78971,"endD":"2020-10-31","days":23},{"m":"2020-11","min":2.65255,"minD":"2020-11-27","max":2.82349,"maxD":"2020-11-03","avg":2.716689,"end":2.66526,"endD":"2020-11-28","days":19},{"m":"2020-12","min":2.59799,"minD":"2020-12-26","max":2.67474,"maxD":"2020-12-22","avg":2.636038,"end":2.61738,"endD":"2020-12-31","days":23},{"m":"2021-01","min":2.59742,"minD":"2021-01-22","max":2.7094,"maxD":"2021-01-30","avg":2.642709,"end":2.7094,"endD":"2021-01-30","days":16},{"m":"2021-02","min":2.61655,"minD":"2021-02-16","max":2.71618,"maxD":"2021-02-04","avg":2.665675,"end":2.66296,"endD":"2021-02-27","days":19},{"m":"2021-03","min":2.63626,"minD":"2021-03-04","max":2.73478,"maxD":"2021-03-25","avg":2.67665,"end":2.71592,"endD":"2021-03-31","days":21},{"m":"2021-04","min":2.68319,"minD":"2021-04-27","max":2.78893,"maxD":"2021-04-08","avg":2.72729,"end":2.68362,"endD":"2021-04-30","days":22},{"m":"2021-05","min":2.66655,"minD":"2021-05-27","max":2.70561,"maxD":"2021-05-05","avg":2.682892,"end":2.67711,"endD":"2021-05-29","days":19},{"m":"2021-06","min":2.63253,"minD":"2021-06-26","max":2.68869,"maxD":"2021-06-03","avg":2.666751,"end":2.66343,"endD":"2021-06-30","days":21},{"m":"2021-07","min":2.65877,"minD":"2021-07-02","max":2.75682,"maxD":"2021-07-09","avg":2.717914,"end":2.72718,"endD":"2021-07-31","days":23},{"m":"2021-08","min":2.70561,"minD":"2021-08-05","max":2.78681,"maxD":"2021-08-21","avg":2.74926,"end":2.73949,"endD":"2021-08-31","days":21},{"m":"2021-09","min":2.69542,"minD":"2021-09-03","max":2.74653,"maxD":"2021-09-09","avg":2.729001,"end":2.73823,"endD":"2021-09-30","days":22},{"m":"2021-10","min":2.62934,"minD":"2021-10-27","max":2.75566,"maxD":"2021-10-07","avg":2.709889,"end":2.68152,"endD":"2021-10-30","days":22},{"m":"2021-11","min":2.70457,"minD":"2021-11-02","max":2.78816,"maxD":"2021-11-24","avg":2.745227,"end":2.76378,"endD":"2021-11-30","days":19},{"m":"2021-12","min":2.68523,"minD":"2021-12-28","max":2.74319,"maxD":"2021-12-01","avg":2.71046,"end":2.72584,"endD":"2021-12-31","days":23},{"m":"2022-01","min":2.68722,"minD":"2022-01-14","max":2.74637,"maxD":"2022-01-26","avg":2.712838,"end":2.69859,"endD":"2022-01-29","days":15},{"m":"2022-02","min":2.67266,"minD":"2022-02-19","max":2.9075,"maxD":"2022-02-25","avg":2.711315,"end":2.78032,"endD":"2022-02-26","days":19},{"m":"2022-03","min":2.8459,"minD":"2022-03-31","max":3.98932,"maxD":"2022-03-11","avg":3.462703,"end":2.8459,"endD":"2022-03-31","days":22},{"m":"2022-04","min":2.34698,"minD":"2022-04-30","max":2.83624,"maxD":"2022-04-05","avg":2.622016,"end":2.34698,"endD":"2022-04-30","days":22},{"m":"2022-05","min":1.90282,"minD":"2022-05-26","max":2.34942,"maxD":"2022-05-05","avg":2.142979,"end":2.14617,"endD":"2022-05-31","days":17},{"m":"2022-06","min":1.73153,"minD":"2022-06-30","max":2.10768,"maxD":"2022-06-04","avg":1.936136,"end":1.73153,"endD":"2022-06-30","days":21},{"m":"2022-07","min":1.53531,"minD":"2022-07-22","max":2.13695,"maxD":"2022-07-08","avg":1.847445,"end":1.67551,"endD":"2022-07-30","days":22},{"m":"2022-08","min":1.60997,"minD":"2022-08-20","max":1.68015,"maxD":"2022-08-02","avg":1.638167,"end":1.63553,"endD":"2022-08-31","days":22},{"m":"2022-09","min":1.55448,"minD":"2022-09-30","max":1.65664,"maxD":"2022-09-08","avg":1.621272,"end":1.55448,"endD":"2022-09-30","days":22},{"m":"2022-10","min":1.4978,"minD":"2022-10-01","max":1.72555,"maxD":"2022-10-13","avg":1.655509,"end":1.66874,"endD":"2022-10-29","days":21},{"m":"2022-11","min":1.6304,"minD":"2022-11-12","max":1.68137,"maxD":"2022-11-04","avg":1.648408,"end":1.65371,"endD":"2022-11-30","days":21},{"m":"2022-12","min":1.64844,"minD":"2022-12-01","max":1.95308,"maxD":"2022-12-23","avg":1.782854,"end":1.91387,"endD":"2022-12-31","days":23},{"m":"2023-01","min":1.83043,"minD":"2023-01-14","max":1.90855,"maxD":"2023-01-10","avg":1.867403,"end":1.8851,"endD":"2023-01-31","days":16},{"m":"2023-02","min":1.89726,"minD":"2023-02-03","max":2.04774,"maxD":"2023-02-28","avg":1.973522,"end":2.04774,"endD":"2023-02-28","days":18},{"m":"2023-03","min":2.03132,"minD":"2023-03-01","max":2.09139,"maxD":"2023-03-21","avg":2.061199,"end":2.08724,"endD":"2023-03-31","days":22},{"m":"2023-04","min":2.09349,"minD":"2023-04-01","max":2.24558,"maxD":"2023-04-08","avg":2.193901,"end":2.18067,"endD":"2023-04-29","days":21},{"m":"2023-05","min":2.05459,"minD":"2023-05-12","max":2.18668,"maxD":"2023-05-18","avg":2.144738,"end":2.18477,"endD":"2023-05-31","days":19},{"m":"2023-06","min":2.18987,"minD":"2023-06-03","max":2.35659,"maxD":"2023-06-30","avg":2.25624,"end":2.35659,"endD":"2023-06-30","days":21},{"m":"2023-07","min":2.39331,"minD":"2023-07-01","max":2.51097,"maxD":"2023-07-07","avg":2.450561,"end":2.46337,"endD":"2023-07-29","days":21},{"m":"2023-08","min":2.48005,"minD":"2023-08-01","max":2.73571,"maxD":"2023-08-15","avg":2.580337,"end":2.59717,"endD":"2023-08-31","days":23},{"m":"2023-09","min":2.56429,"minD":"2023-09-13","max":2.65886,"maxD":"2023-09-08","avg":2.616635,"end":2.63752,"endD":"2023-09-30","days":22},{"m":"2023-10","min":2.54745,"minD":"2023-10-26","max":2.77091,"maxD":"2023-10-10","avg":2.656012,"end":2.56318,"endD":"2023-10-31","days":21},{"m":"2023-11","min":2.43748,"minD":"2023-11-22","max":2.56843,"maxD":"2023-11-03","avg":2.500339,"end":2.44426,"endD":"2023-11-30","days":21},{"m":"2023-12","min":2.36131,"minD":"2023-12-30","max":2.53077,"maxD":"2023-12-07","avg":2.451545,"end":2.36131,"endD":"2023-12-30","days":22},{"m":"2024-01","min":2.31474,"minD":"2024-01-17","max":2.38185,"maxD":"2024-01-27","avg":2.345118,"end":2.35676,"endD":"2024-01-31","days":16},{"m":"2024-02","min":2.36749,"minD":"2024-02-01","max":2.43882,"maxD":"2024-02-17","avg":2.410994,"end":2.39088,"endD":"2024-02-29","days":20},{"m":"2024-03","min":2.34926,"minD":"2024-03-22","max":2.40041,"maxD":"2024-03-02","avg":2.370196,"end":2.35499,"endD":"2024-03-30","days":21},{"m":"2024-04","min":2.31355,"minD":"2024-04-28","max":2.40164,"maxD":"2024-04-12","avg":2.362624,"end":2.31355,"endD":"2024-04-28","days":21},{"m":"2024-05","min":2.19441,"minD":"2024-05-29","max":2.33669,"maxD":"2024-05-09","avg":2.279961,"end":2.21788,"endD":"2024-05-31","days":19},{"m":"2024-06","min":2.03772,"minD":"2024-06-20","max":2.22695,"maxD":"2024-06-01","avg":2.168231,"end":2.11528,"endD":"2024-06-29","days":20},{"m":"2024-07","min":2.07218,"minD":"2024-07-26","max":2.17475,"maxD":"2024-07-09","avg":2.135135,"end":2.10316,"endD":"2024-07-31","days":22},{"m":"2024-08","min":2.06057,"minD":"2024-08-06","max":2.24449,"maxD":"2024-08-14","avg":2.164145,"end":2.2138,"endD":"2024-08-31","days":23},{"m":"2024-09","min":2.15512,"minD":"2024-09-05","max":2.24984,"maxD":"2024-09-28","avg":2.211621,"end":2.24984,"endD":"2024-09-28","days":20},{"m":"2024-10","min":2.26452,"minD":"2024-10-01","max":2.36056,"maxD":"2024-10-11","avg":2.331634,"end":2.34542,"endD":"2024-10-31","days":23},{"m":"2024-11","min":2.35041,"minD":"2024-11-01","max":2.63403,"maxD":"2024-11-29","avg":2.434315,"end":2.5902,"endD":"2024-11-30","days":22},{"m":"2024-12","min":2.37038,"minD":"2024-12-27","max":2.57729,"maxD":"2024-12-03","avg":2.450048,"end":2.42993,"endD":"2024-12-29","days":21},{"m":"2025-01","min":2.31679,"minD":"2025-01-28","max":2.44712,"maxD":"2025-01-15","avg":2.383334,"end":2.33741,"endD":"2025-01-31","days":16},{"m":"2025-02","min":2.05885,"minD":"2025-02-27","max":2.39521,"maxD":"2025-02-04","avg":2.225623,"end":2.10612,"endD":"2025-02-28","days":20},{"m":"2025-03","min":1.96677,"minD":"2025-03-19","max":2.16526,"maxD":"2025-03-07","avg":2.073534,"end":2.01708,"endD":"2025-03-29","days":21},{"m":"2025-04","min":1.95173,"minD":"2025-04-22","max":2.09227,"maxD":"2025-04-08","avg":2.01516,"end":1.96228,"endD":"2025-04-30","days":22},{"m":"2025-05","min":1.8902,"minD":"2025-05-30","max":1.96891,"maxD":"2025-05-06","avg":1.93165,"end":1.8932,"endD":"2025-05-31","days":19},{"m":"2025-06","min":1.86988,"minD":"2025-06-24","max":1.91224,"maxD":"2025-06-07","avg":1.890761,"end":1.88441,"endD":"2025-06-28","days":18},{"m":"2025-07","min":1.86267,"minD":"2025-07-11","max":1.96752,"maxD":"2025-07-30","avg":1.884963,"end":1.95935,"endD":"2025-07-31","days":23},{"m":"2025-08","min":1.90769,"minD":"2025-08-05","max":1.95596,"maxD":"2025-08-23","avg":1.933322,"end":1.94412,"endD":"2025-08-30","days":22},{"m":"2025-09","min":1.94396,"minD":"2025-09-02","max":2.07357,"maxD":"2025-09-12","avg":2.008717,"end":2.00562,"endD":"2025-09-30","days":21},{"m":"2025-10","min":1.88073,"minD":"2025-10-28","max":2.00788,"maxD":"2025-10-01","avg":1.943331,"end":1.91623,"endD":"2025-10-31","days":23},{"m":"2025-11","min":1.84995,"minD":"2025-11-28","max":1.93909,"maxD":"2025-11-12","avg":1.908227,"end":1.85407,"endD":"2025-11-29","days":20},{"m":"2025-12","min":1.80386,"minD":"2025-12-06","max":1.90664,"maxD":"2025-12-20","avg":1.857923,"end":1.85293,"endD":"2025-12-31","days":22},{"m":"2026-01","min":1.75887,"minD":"2026-01-24","max":1.82914,"maxD":"2026-01-13","avg":1.789741,"end":1.76746,"endD":"2026-01-31","days":15},{"m":"2026-02","min":1.76044,"minD":"2026-02-19","max":1.80378,"maxD":"2026-02-10","avg":1.783427,"end":1.78841,"endD":"2026-02-28","days":19},{"m":"2026-03","min":1.78855,"minD":"2026-03-06","max":1.9327,"maxD":"2026-03-20","avg":1.837121,"end":1.85625,"endD":"2026-03-31","days":20},{"m":"2026-04","min":1.69076,"minD":"2026-04-22","max":1.85007,"maxD":"2026-04-01","avg":1.75705,"end":1.69867,"endD":"2026-04-30","days":22},{"m":"2026-05","min":1.60035,"minD":"2026-05-22","max":1.71539,"maxD":"2026-05-07","avg":1.651563,"end":1.60437,"endD":"2026-05-30","days":20},{"m":"2026-06","min":1.59606,"minD":"2026-06-11","max":1.73373,"maxD":"2026-06-30","avg":1.645225,"end":1.73373,"endD":"2026-06-30","days":20},{"m":"2026-07","min":1.7057,"minD":"2026-07-10","max":1.78685,"maxD":"2026-07-31","avg":1.741986,"end":1.78685,"endD":"2026-07-31","days":23},{"m":"2026-08","min":1.78012,"minD":"2026-08-01","max":1.92962,"maxD":"2026-08-28","avg":1.860789,"end":1.92143,"endD":"2026-08-29","days":21},{"m":"2026-09","min":1.87704,"minD":"2026-09-23","max":1.95147,"maxD":"2026-09-02","avg":1.905975,"end":1.88194,"endD":"2026-09-30","days":22},{"m":"2026-10","min":1.76842,"minD":"2026-10-28","max":1.90702,"maxD":"2026-10-07","avg":1.841011,"end":1.76935,"endD":"2026-10-31","days":23},{"m":"2026-11","min":1.78542,"minD":"2026-11-03","max":1.78542,"maxD":"2026-11-03","avg":1.78542,"end":1.78542,"endD":"2026-11-03","days":1}],"yearly":[{"y":1993,"min":0.000026,"minD":"1993-11-03","max":0.00025,"maxD":"1993-03-12","avg":0.000144,"start":0.00025,"startD":"1993-03-12","end":0.000036,"endD":"1993-12-29","days":81},{"y":1994,"min":0.000024,"minD":"1994-11-16","max":0.00007,"maxD":"1994-01-12","avg":0.000042,"start":0.000036,"startD":"1994-01-05","end":0.000026,"endD":"1994-12-30","days":102},{"y":1995,"min":0.000025,"minD":"1995-08-16","max":0.000038,"maxD":"1995-04-28","avg":0.00003,"start":0.000028,"startD":"1995-01-06","end":0.000025,"endD":"1995-12-29","days":99},{"y":1996,"min":0.000025,"minD":"1996-01-10","max":3.077889,"maxD":"1996-09-27","avg":1.303946,"start":0.000026,"startD":"1996-01-05","end":2.97453,"endD":"1996-12-31","days":195},{"y":1997,"min":2.94556,"minD":"1997-01-07","max":3.22355,"maxD":"1997-02-22","avg":3.101617,"start":2.9457,"startD":"1997-01-01","end":3.1158,"endD":"1997-12-30","days":250},{"y":1998,"min":2.8044,"minD":"1998-08-29","max":6.7177,"maxD":"1998-09-09","avg":3.579271,"start":3.1158,"startD":"1998-01-01","end":5.2015,"endD":"1998-12-31","days":251},{"y":1999,"min":4.616,"minD":"1999-12-18","max":6.252,"maxD":"1999-02-09","avg":5.696092,"start":5.202,"startD":"1999-01-01","end":4.909,"endD":"1999-12-30","days":250},{"y":2000,"min":4.909,"minD":"2000-01-01","max":5.327,"maxD":"2000-08-15","avg":5.136171,"start":4.909,"startD":"2000-01-01","end":5.108,"endD":"2000-12-30","days":251},{"y":2001,"min":5.1,"minD":"2001-01-16","max":5.665,"maxD":"2001-12-20","avg":5.42161,"start":5.108,"startD":"2001-01-04","end":5.641,"endD":"2001-12-28","days":249},{"y":2002,"min":5.65638,"minD":"2002-01-09","max":5.94875,"maxD":"2002-12-26","avg":5.854581,"start":5.66723,"startD":"2002-01-01","end":5.94634,"endD":"2002-12-31","days":250},{"y":2003,"min":5.43244,"minD":"2003-12-20","max":5.95792,"maxD":"2003-01-10","avg":5.701182,"start":5.9419,"startD":"2003-01-01","end":5.48164,"endD":"2003-12-31","days":250},{"y":2004,"min":5.12224,"minD":"2004-12-30","max":5.48106,"maxD":"2004-08-13","avg":5.366781,"start":5.474,"startD":"2004-01-01","end":5.1229,"endD":"2004-12-31","days":251},{"y":2005,"min":5.12337,"minD":"2005-01-01","max":5.71876,"maxD":"2005-07-09","avg":5.514672,"start":5.12337,"startD":"2005-01-01","end":5.67232,"endD":"2005-12-31","days":248},{"y":2006,"min":5.1791,"minD":"2006-12-06","max":5.61061,"maxD":"2006-01-12","avg":5.355504,"start":5.60848,"startD":"2006-01-11","end":5.21987,"endD":"2006-12-30","days":248},{"y":2007,"min":4.78711,"minD":"2007-11-24","max":5.26017,"maxD":"2007-01-13","avg":5.057752,"start":5.23175,"startD":"2007-01-10","end":4.82357,"endD":"2007-12-30","days":249},{"y":2008,"min":2.96876,"minD":"2008-12-19","max":5.40833,"maxD":"2008-09-10","avg":4.756926,"start":4.80301,"startD":"2008-01-10","end":3.8557,"endD":"2008-12-31","days":249},{"y":2009,"min":3.5005,"minD":"2009-11-11","max":4.71246,"maxD":"2009-02-06","avg":3.953091,"start":3.82952,"startD":"2009-01-01","end":3.76172,"endD":"2009-12-31","days":249},{"y":2010,"min":3.61813,"minD":"2010-01-15","max":4.00659,"maxD":"2010-06-10","avg":3.818644,"start":3.7497,"startD":"2010-01-01","end":3.82828,"endD":"2010-12-31","days":249},{"y":2011,"min":3.42064,"minD":"2011-05-06","max":4.08397,"maxD":"2011-10-05","avg":3.680478,"start":3.80929,"startD":"2011-01-01","end":4.00549,"endD":"2011-12-31","days":249},{"y":2012,"min":3.60775,"minD":"2012-03-28","max":4.21161,"maxD":"2012-06-05","avg":3.843183,"start":3.96676,"startD":"2012-01-11","end":3.759,"endD":"2012-12-30","days":249},{"y":2013,"min":3.67898,"minD":"2013-02-07","max":4.10999,"maxD":"2013-09-05","avg":3.910954,"start":3.77204,"startD":"2013-01-10","end":3.97199,"endD":"2013-12-31","days":246},{"y":2014,"min":2.65733,"minD":"2014-08-28","max":4.28382,"maxD":"2014-12-18","avg":3.238275,"start":3.96343,"startD":"2014-01-01","end":3.55643,"endD":"2014-12-31","days":247},{"y":2015,"min":1.86803,"minD":"2015-02-27","max":4.45949,"maxD":"2015-02-03","avg":2.826134,"start":3.55525,"startD":"2015-01-01","end":3.0463,"endD":"2015-12-31","days":247},{"y":2016,"min":2.2078,"minD":"2016-12-30","max":3.40494,"maxD":"2016-01-22","avg":2.614555,"start":3.0352,"startD":"2016-01-01","end":2.23826,"endD":"2016-12-31","days":248},{"y":2017,"min":2.04955,"minD":"2017-12-30","max":2.3492,"maxD":"2017-08-04","avg":2.193337,"start":2.22043,"startD":"2017-01-10","end":2.04955,"endD":"2017-12-30","days":247},{"y":2018,"min":1.94526,"minD":"2018-01-26","max":2.52241,"maxD":"2018-12-27","avg":2.314041,"start":2.02435,"startD":"2018-01-10","end":2.50706,"endD":"2018-12-30","days":247},{"y":2019,"min":2.33864,"minD":"2019-03-22","max":2.69318,"maxD":"2019-12-12","avg":2.512857,"start":2.38252,"startD":"2019-01-10","end":2.61205,"endD":"2019-12-31","days":246},{"y":2020,"min":2.51232,"minD":"2020-01-30","max":2.88383,"maxD":"2020-03-20","avg":2.672833,"start":2.61205,"startD":"2020-01-01","end":2.61738,"endD":"2020-12-31","days":243},{"y":2021,"min":2.59742,"minD":"2021-01-22","max":2.78893,"maxD":"2021-04-08","avg":2.703709,"start":2.60711,"startD":"2021-01-01","end":2.72584,"endD":"2021-12-31","days":248},{"y":2022,"min":1.4978,"minD":"2022-10-01","max":3.98932,"maxD":"2022-03-11","avg":2.129151,"start":2.73005,"startD":"2022-01-11","end":1.91387,"endD":"2022-12-31","days":247},{"y":2023,"min":1.83043,"minD":"2023-01-14","max":2.77091,"maxD":"2023-10-10","avg":2.330138,"start":1.90855,"startD":"2023-01-10","end":2.36131,"endD":"2023-12-30","days":247},{"y":2024,"min":2.03772,"minD":"2024-06-20","max":2.63403,"maxD":"2024-11-29","avg":2.30415,"start":2.36709,"startD":"2024-01-10","end":2.42993,"endD":"2024-12-29","days":248},{"y":2025,"min":1.80386,"minD":"2025-12-06","max":2.44712,"maxD":"2025-01-15","avg":1.996212,"start":2.42189,"startD":"2025-01-10","end":1.85293,"endD":"2025-12-31","days":247},{"y":2026,"min":1.59606,"minD":"2026-06-11","max":1.95147,"maxD":"2026-09-02","avg":1.782849,"start":1.82914,"startD":"2026-01-13","end":1.78542,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":2.0217},{"d":"2025-03-27","v":2.01959},{"d":"2025-03-28","v":2.01698},{"d":"2025-03-29","v":2.01708},{"d":"2025-04-01","v":2.06121},{"d":"2025-04-02","v":2.04889},{"d":"2025-04-03","v":2.04366},{"d":"2025-04-04","v":2.04237},{"d":"2025-04-05","v":2.03851},{"d":"2025-04-08","v":2.09227},{"d":"2025-04-09","v":2.0804},{"d":"2025-04-10","v":2.09094},{"d":"2025-04-11","v":2.05974},{"d":"2025-04-12","v":2.02968},{"d":"2025-04-15","v":2.0033},{"d":"2025-04-16","v":1.99878},{"d":"2025-04-17","v":2.00385},{"d":"2025-04-18","v":1.982},{"d":"2025-04-19","v":1.96066},{"d":"2025-04-22","v":1.95173},{"d":"2025-04-23","v":1.96207},{"d":"2025-04-24","v":1.97654},{"d":"2025-04-25","v":1.98748},{"d":"2025-04-26","v":1.9797},{"d":"2025-04-29","v":1.97745},{"d":"2025-04-30","v":1.96228},{"d":"2025-05-01","v":1.96509},{"d":"2025-05-06","v":1.96891},{"d":"2025-05-07","v":1.9531},{"d":"2025-05-08","v":1.95134},{"d":"2025-05-13","v":1.9473},{"d":"2025-05-14","v":1.94095},{"d":"2025-05-15","v":1.93135},{"d":"2025-05-16","v":1.93662},{"d":"2025-05-17","v":1.94632},{"d":"2025-05-20","v":1.93414},{"d":"2025-05-21","v":1.93582},{"d":"2025-05-22","v":1.92473},{"d":"2025-05-23","v":1.92135},{"d":"2025-05-24","v":1.92031},{"d":"2025-05-27","v":1.91622},{"d":"2025-05-28","v":1.9104},{"d":"2025-05-29","v":1.914},{"d":"2025-05-30","v":1.8902},{"d":"2025-05-31","v":1.8932},{"d":"2025-06-03","v":1.90129},{"d":"2025-06-04","v":1.8938},{"d":"2025-06-05","v":1.89241},{"d":"2025-06-06","v":1.90798},{"d":"2025-06-07","v":1.91224},{"d":"2025-06-10","v":1.9077},{"d":"2025-06-11","v":1.8914},{"d":"2025-06-12","v":1.90315},{"d":"2025-06-17","v":1.89033},{"d":"2025-06-18","v":1.89555},{"d":"2025-06-19","v":1.89091},{"d":"2025-06-20","v":1.88277},{"d":"2025-06-21","v":1.87652},{"d":"2025-06-24","v":1.86988},{"d":"2025-06-25","v":1.87568},{"d":"2025-06-26","v":1.87691},{"d":"2025-06-27","v":1.88076},{"d":"2025-06-28","v":1.88441},{"d":"2025-07-01","v":1.87962},{"d":"2025-07-02","v":1.87517},{"d":"2025-07-03","v":1.88115},{"d":"2025-07-04","v":1.8882},{"d":"2025-07-05","v":1.88899},{"d":"2025-07-08","v":1.88333},{"d":"2025-07-09","v":1.86799},{"d":"2025-07-10","v":1.8713},{"d":"2025-07-11","v":1.86267},{"d":"2025-07-12","v":1.86399},{"d":"2025-07-15","v":1.87334},{"d":"2025-07-16","v":1.86409},{"d":"2025-07-17","v":1.86446},{"d":"2025-07-18","v":1.86989},{"d":"2025-07-19","v":1.8757},{"d":"2025-07-22","v":1.87299},{"d":"2025-07-23","v":1.86969},{"d":"2025-07-24","v":1.87831},{"d":"2025-07-25","v":1.88784},{"d":"2025-07-26","v":1.90398},{"d":"2025-07-29","v":1.90459},{"d":"2025-07-30","v":1.96752},{"d":"2025-07-31","v":1.95935},{"d":"2025-08-01","v":1.92544},{"d":"2025-08-02","v":1.92338},{"d":"2025-08-05","v":1.90769},{"d":"2025-08-06","v":1.92035},{"d":"2025-08-07","v":1.92717},{"d":"2025-08-08","v":1.9149},{"d":"2025-08-09","v":1.92753},{"d":"2025-08-12","v":1.92207},{"d":"2025-08-13","v":1.92801},{"d":"2025-08-14","v":1.91746},{"d":"2025-08-15","v":1.92437},{"d":"2025-08-16","v":1.93571},{"d":"2025-08-19","v":1.94929},{"d":"2025-08-20","v":1.94282},{"d":"2025-08-21","v":1.93591},{"d":"2025-08-22","v":1.94706},{"d":"2025-08-23","v":1.95596},{"d":"2025-08-26","v":1.94748},{"d":"2025-08-27","v":1.94368},{"d":"2025-08-28","v":1.9467},{"d":"2025-08-29","v":1.94599},{"d":"2025-08-30","v":1.94412},{"d":"2025-09-02","v":1.94396},{"d":"2025-09-03","v":1.94847},{"d":"2025-09-04","v":1.9542},{"d":"2025-09-05","v":1.96612},{"d":"2025-09-06","v":1.97855},{"d":"2025-09-09","v":1.99613},{"d":"2025-09-10","v":2.0242},{"d":"2025-09-11","v":2.0605},{"d":"2025-09-12","v":2.07357},{"d":"2025-09-13","v":2.0439},{"d":"2025-09-16","v":2.01476},{"d":"2025-09-17","v":2.01179},{"d":"2025-09-18","v":2.01482},{"d":"2025-09-19","v":2.01636},{"d":"2025-09-20","v":2.02642},{"d":"2025-09-23","v":2.03036},{"d":"2025-09-24","v":2.01437},{"d":"2025-09-25","v":2.02826},{"d":"2025-09-26","v":2.01492},{"d":"2025-09-27","v":2.01577},{"d":"2025-09-30","v":2.00562},{"d":"2025-10-01","v":2.00788},{"d":"2025-10-02","v":1.97704},{"d":"2025-10-03","v":1.96259},{"d":"2025-10-04","v":1.98641},{"d":"2025-10-07","v":2.0077},{"d":"2025-10-08","v":1.98314},{"d":"2025-10-09","v":1.96964},{"d":"2025-10-10","v":1.9614},{"d":"2025-10-11","v":1.95155},{"d":"2025-10-14","v":1.94315},{"d":"2025-10-15","v":1.91512},{"d":"2025-10-16","v":1.88788},{"d":"2025-10-17","v":1.89942},{"d":"2025-10-18","v":1.94061},{"d":"2025-10-21","v":1.9484},{"d":"2025-10-22","v":1.94872},{"d":"2025-10-23","v":1.95557},{"d":"2025-10-24","v":1.93973},{"d":"2025-10-25","v":1.92803},{"d":"2025-10-28","v":1.88073},{"d":"2025-10-29","v":1.89723},{"d":"2025-10-30","v":1.88844},{"d":"2025-10-31","v":1.91623},{"d":"2025-11-01","v":1.92936},{"d":"2025-11-02","v":1.93081},{"d":"2025-11-06","v":1.92973},{"d":"2025-11-07","v":1.93445},{"d":"2025-11-08","v":1.9301},{"d":"2025-11-11","v":1.92989},{"d":"2025-11-12","v":1.93909},{"d":"2025-11-13","v":1.93472},{"d":"2025-11-14","v":1.91735},{"d":"2025-11-15","v":1.92867},{"d":"2025-11-18","v":1.92973},{"d":"2025-11-19","v":1.9268},{"d":"2025-11-20","v":1.92303},{"d":"2025-11-21","v":1.91786},{"d":"2025-11-22","v":1.87462},{"d":"2025-11-25","v":1.86717},{"d":"2025-11-26","v":1.86356},{"d":"2025-11-27","v":1.85357},{"d":"2025-11-28","v":1.84995},{"d":"2025-11-29","v":1.85407},{"d":"2025-12-02","v":1.83842},{"d":"2025-12-03","v":1.82949},{"d":"2025-12-04","v":1.84143},{"d":"2025-12-05","v":1.82381},{"d":"2025-12-06","v":1.80386},{"d":"2025-12-09","v":1.83736},{"d":"2025-12-10","v":1.82573},{"d":"2025-12-11","v":1.84668},{"d":"2025-12-12","v":1.87648},{"d":"2025-12-13","v":1.8861},{"d":"2025-12-16","v":1.88298},{"d":"2025-12-17","v":1.88022},{"d":"2025-12-18","v":1.90544},{"d":"2025-12-19","v":1.89025},{"d":"2025-12-20","v":1.90664},{"d":"2025-12-23","v":1.87735},{"d":"2025-12-24","v":1.86449},{"d":"2025-12-25","v":1.86309},{"d":"2025-12-26","v":1.84761},{"d":"2025-12-27","v":1.85277},{"d":"2025-12-30","v":1.84117},{"d":"2025-12-31","v":1.85293},{"d":"2026-01-13","v":1.82914},{"d":"2026-01-14","v":1.82296},{"d":"2026-01-15","v":1.81978},{"d":"2026-01-16","v":1.821},{"d":"2026-01-17","v":1.79369},{"d":"2026-01-20","v":1.79114},{"d":"2026-01-21","v":1.79867},{"d":"2026-01-22","v":1.79218},{"d":"2026-01-23","v":1.76113},{"d":"2026-01-24","v":1.75887},{"d":"2026-01-27","v":1.76198},{"d":"2026-01-28","v":1.7751},{"d":"2026-01-29","v":1.77544},{"d":"2026-01-30","v":1.77758},{"d":"2026-01-31","v":1.76746},{"d":"2026-02-03","v":1.79911},{"d":"2026-02-04","v":1.79153},{"d":"2026-02-05","v":1.78063},{"d":"2026-02-06","v":1.7733},{"d":"2026-02-07","v":1.78612},{"d":"2026-02-10","v":1.80378},{"d":"2026-02-11","v":1.79445},{"d":"2026-02-12","v":1.79773},{"d":"2026-02-13","v":1.79374},{"d":"2026-02-14","v":1.79551},{"d":"2026-02-17","v":1.77765},{"d":"2026-02-18","v":1.77758},{"d":"2026-02-19","v":1.76044},{"d":"2026-02-20","v":1.77032},{"d":"2026-02-21","v":1.77393},{"d":"2026-02-25","v":1.76992},{"d":"2026-02-26","v":1.76744},{"d":"2026-02-27","v":1.78352},{"d":"2026-02-28","v":1.78841},{"d":"2026-03-03","v":1.79058},{"d":"2026-03-04","v":1.79509},{"d":"2026-03-05","v":1.79039},{"d":"2026-03-06","v":1.78855},{"d":"2026-03-07","v":1.80679},{"d":"2026-03-11","v":1.79377},{"d":"2026-03-12","v":1.80263},{"d":"2026-03-13","v":1.79789},{"d":"2026-03-14","v":1.81655},{"d":"2026-03-17","v":1.83632},{"d":"2026-03-18","v":1.85821},{"d":"2026-03-19","v":1.89139},{"d":"2026-03-20","v":1.9327},{"d":"2026-03-21","v":1.91071},{"d":"2026-03-24","v":1.86847},{"d":"2026-03-25","v":1.8472},{"d":"2026-03-26","v":1.83785},{"d":"2026-03-27","v":1.87206},{"d":"2026-03-28","v":1.84902},{"d":"2026-03-31","v":1.85625},{"d":"2026-04-01","v":1.85007},{"d":"2026-04-02","v":1.84152},{"d":"2026-04-03","v":1.83349},{"d":"2026-04-04","v":1.82635},{"d":"2026-04-07","v":1.80638},{"d":"2026-04-08","v":1.81056},{"d":"2026-04-09","v":1.80511},{"d":"2026-04-10","v":1.79078},{"d":"2026-04-11","v":1.77116},{"d":"2026-04-14","v":1.75538},{"d":"2026-04-15","v":1.74376},{"d":"2026-04-16","v":1.72893},{"d":"2026-04-17","v":1.74362},{"d":"2026-04-18","v":1.73265},{"d":"2026-04-21","v":1.70604},{"d":"2026-04-22","v":1.69076},{"d":"2026-04-23","v":1.70891},{"d":"2026-04-24","v":1.70307},{"d":"2026-04-25","v":1.71638},{"d":"2026-04-28","v":1.69674},{"d":"2026-04-29","v":1.69478},{"d":"2026-04-30","v":1.69867},{"d":"2026-05-01","v":1.70146},{"d":"2026-05-05","v":1.71452},{"d":"2026-05-06","v":1.71356},{"d":"2026-05-07","v":1.71539},{"d":"2026-05-08","v":1.70355},{"d":"2026-05-09","v":1.69414},{"d":"2026-05-13","v":1.67811},{"d":"2026-05-14","v":1.66802},{"d":"2026-05-15","v":1.66387},{"d":"2026-05-16","v":1.65926},{"d":"2026-05-19","v":1.63839},{"d":"2026-05-20","v":1.61467},{"d":"2026-05-21","v":1.60424},{"d":"2026-05-22","v":1.60035},{"d":"2026-05-23","v":1.60881},{"d":"2026-05-26","v":1.61705},{"d":"2026-05-27","v":1.61864},{"d":"2026-05-28","v":1.60049},{"d":"2026-05-29","v":1.61236},{"d":"2026-05-30","v":1.60437},{"d":"2026-06-02","v":1.61511},{"d":"2026-06-03","v":1.63644},{"d":"2026-06-04","v":1.65377},{"d":"2026-06-05","v":1.6741},{"d":"2026-06-06","v":1.65626},{"d":"2026-06-09","v":1.64591},{"d":"2026-06-10","v":1.5996},{"d":"2026-06-11","v":1.59606},{"d":"2026-06-12","v":1.6006},{"d":"2026-06-16","v":1.61658},{"d":"2026-06-17","v":1.61086},{"d":"2026-06-18","v":1.62361},{"d":"2026-06-19","v":1.63338},{"d":"2026-06-20","v":1.63537},{"d":"2026-06-23","v":1.64253},{"d":"2026-06-24","v":1.66259},{"d":"2026-06-25","v":1.66651},{"d":"2026-06-26","v":1.68366},{"d":"2026-06-27","v":1.71783},{"d":"2026-06-30","v":1.73373},{"d":"2026-07-01","v":1.74741},{"d":"2026-07-02","v":1.74821},{"d":"2026-07-03","v":1.73943},{"d":"2026-07-04","v":1.73271},{"d":"2026-07-07","v":1.74962},{"d":"2026-07-08","v":1.71032},{"d":"2026-07-09","v":1.71782},{"d":"2026-07-10","v":1.7057},{"d":"2026-07-11","v":1.723},{"d":"2026-07-14","v":1.7151},{"d":"2026-07-15","v":1.7265},{"d":"2026-07-16","v":1.74213},{"d":"2026-07-17","v":1.75533},{"d":"2026-07-18","v":1.75516},{"d":"2026-07-21","v":1.75192},{"d":"2026-07-22","v":1.75538},{"d":"2026-07-23","v":1.75282},{"d":"2026-07-24","v":1.74968},{"d":"2026-07-25","v":1.74142},{"d":"2026-07-28","v":1.73925},{"d":"2026-07-29","v":1.75166},{"d":"2026-07-30","v":1.76825},{"d":"2026-07-31","v":1.78685},{"d":"2026-08-01","v":1.78012},{"d":"2026-08-04","v":1.78774},{"d":"2026-08-05","v":1.81299},{"d":"2026-08-06","v":1.81092},{"d":"2026-08-07","v":1.81865},{"d":"2026-08-08","v":1.8358},{"d":"2026-08-11","v":1.84263},{"d":"2026-08-12","v":1.836},{"d":"2026-08-13","v":1.85624},{"d":"2026-08-14","v":1.8749},{"d":"2026-08-15","v":1.89113},{"d":"2026-08-18","v":1.90213},{"d":"2026-08-19","v":1.90203},{"d":"2026-08-20","v":1.90443},{"d":"2026-08-21","v":1.86834},{"d":"2026-08-22","v":1.85676},{"d":"2026-08-25","v":1.863},{"d":"2026-08-26","v":1.89077},{"d":"2026-08-27","v":1.89093},{"d":"2026-08-28","v":1.92962},{"d":"2026-08-29","v":1.92143},{"d":"2026-09-01","v":1.94002},{"d":"2026-09-02","v":1.95147},{"d":"2026-09-03","v":1.95018},{"d":"2026-09-04","v":1.9426},{"d":"2026-09-05","v":1.94306},{"d":"2026-09-08","v":1.94582},{"d":"2026-09-09","v":1.94455},{"d":"2026-09-10","v":1.91415},{"d":"2026-09-11","v":1.89329},{"d":"2026-09-12","v":1.89136},{"d":"2026-09-15","v":1.89019},{"d":"2026-09-16","v":1.88705},{"d":"2026-09-17","v":1.8872},{"d":"2026-09-18","v":1.89208},{"d":"2026-09-19","v":1.8847},{"d":"2026-09-22","v":1.88103},{"d":"2026-09-23","v":1.87704},{"d":"2026-09-24","v":1.88146},{"d":"2026-09-25","v":1.88793},{"d":"2026-09-26","v":1.88088},{"d":"2026-09-29","v":1.88345},{"d":"2026-09-30","v":1.88194},{"d":"2026-10-01","v":1.87008},{"d":"2026-10-02","v":1.85678},{"d":"2026-10-03","v":1.85579},{"d":"2026-10-06","v":1.88499},{"d":"2026-10-07","v":1.90702},{"d":"2026-10-08","v":1.90534},{"d":"2026-10-09","v":1.9044},{"d":"2026-10-10","v":1.89142},{"d":"2026-10-13","v":1.86658},{"d":"2026-10-14","v":1.86041},{"d":"2026-10-15","v":1.86637},{"d":"2026-10-16","v":1.86601},{"d":"2026-10-17","v":1.86387},{"d":"2026-10-20","v":1.84107},{"d":"2026-10-21","v":1.83872},{"d":"2026-10-22","v":1.82061},{"d":"2026-10-23","v":1.80075},{"d":"2026-10-24","v":1.78173},{"d":"2026-10-27","v":1.78069},{"d":"2026-10-28","v":1.76842},{"d":"2026-10-29","v":1.77335},{"d":"2026-10-30","v":1.76951},{"d":"2026-10-31","v":1.76935},{"d":"2026-11-03","v":1.78542}]}