{"code":"TRY","name":"Турецкая лира","gen":"лиры","plural":"лир","cbrId":"R01700J","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"2005-01-01","v":20.6925},"last":{"d":"2026-08-26","v":1.75835},"count":5355,"minAll":{"d":"2026-05-28","v":1.55239},"maxAll":{"d":"2015-01-28","v":28.8318},"yearAgo":{"d":"2025-08-26","v":1.97332},"monthly":[{"m":"2005-01","v":20.9664},{"m":"2005-02","v":21.3562},{"m":"2005-03","v":20.1489},{"m":"2005-04","v":19.8376},{"m":"2005-05","v":20.4751},{"m":"2005-06","v":21.2229},{"m":"2005-07","v":21.5294},{"m":"2005-08","v":20.989},{"m":"2005-09","v":21.1025},{"m":"2005-10","v":21.0084},{"m":"2005-11","v":21.182},{"m":"2005-12","v":21.3125},{"m":"2006-01","v":21.1593},{"m":"2006-02","v":21.2886},{"m":"2006-03","v":20.4966},{"m":"2006-04","v":20.6386},{"m":"2006-05","v":17.4654},{"m":"2006-06","v":16.8453},{"m":"2006-07","v":17.8847},{"m":"2006-08","v":18.1212},{"m":"2006-09","v":17.8295},{"m":"2006-10","v":18.4023},{"m":"2006-11","v":17.8163},{"m":"2006-12","v":18.6217},{"m":"2007-01","v":18.5352},{"m":"2007-02","v":18.8336},{"m":"2007-03","v":18.6863},{"m":"2007-04","v":19.2614},{"m":"2007-05","v":19.4687},{"m":"2007-06","v":19.6396},{"m":"2007-07","v":19.5718},{"m":"2007-08","v":19.5038},{"m":"2007-09","v":20.4838},{"m":"2007-10","v":20.7606},{"m":"2007-11","v":20.504},{"m":"2007-12","v":20.9367},{"m":"2008-01","v":20.7779},{"m":"2008-02","v":20.3854},{"m":"2008-03","v":18.4248},{"m":"2008-04","v":18.4772},{"m":"2008-05","v":19.6429},{"m":"2008-06","v":19.1254},{"m":"2008-07","v":19.6774},{"m":"2008-08","v":20.7838},{"m":"2008-09","v":20.2945},{"m":"2008-10","v":17.9006},{"m":"2008-11","v":17.6826},{"m":"2008-12","v":19.3636},{"m":"2009-01","v":21.614},{"m":"2009-02","v":21.1039},{"m":"2009-03","v":19.9247},{"m":"2009-04","v":20.6414},{"m":"2009-05","v":20.0235},{"m":"2009-06","v":20.3145},{"m":"2009-07","v":21.3368},{"m":"2009-08","v":21.05},{"m":"2009-09","v":20.2505},{"m":"2009-10","v":19.4554},{"m":"2009-11","v":19.2884},{"m":"2009-12","v":19.9962},{"m":"2010-01","v":20.4099},{"m":"2010-02","v":19.3628},{"m":"2010-03","v":19.2209},{"m":"2010-04","v":19.591},{"m":"2010-05","v":19.4873},{"m":"2010-06","v":19.7227},{"m":"2010-07","v":19.9754},{"m":"2010-08","v":20.2202},{"m":"2010-09","v":20.8111},{"m":"2010-10","v":21.4719},{"m":"2010-11","v":21.0617},{"m":"2010-12","v":19.598},{"m":"2011-01","v":18.6594},{"m":"2011-02","v":18.0427},{"m":"2011-03","v":18.2706},{"m":"2011-04","v":18.0401},{"m":"2011-05","v":17.5209},{"m":"2011-06","v":17.1675},{"m":"2011-07","v":16.4711},{"m":"2011-08","v":16.6351},{"m":"2011-09","v":17.1769},{"m":"2011-10","v":17.0474},{"m":"2011-11","v":16.8941},{"m":"2011-12","v":16.8258},{"m":"2012-01","v":17.0158},{"m":"2012-02","v":16.4136},{"m":"2012-03","v":16.4442},{"m":"2012-04","v":16.6758},{"m":"2012-05","v":17.6729},{"m":"2012-06","v":18.076},{"m":"2012-07","v":17.7688},{"m":"2012-08","v":17.6979},{"m":"2012-09","v":17.2672},{"m":"2012-10","v":17.4655},{"m":"2012-11","v":17.3529},{"m":"2012-12","v":16.9651},{"m":"2013-01","v":16.984},{"m":"2013-02","v":16.9735},{"m":"2013-03","v":17.1637},{"m":"2013-04","v":17.3924},{"m":"2013-05","v":16.9689},{"m":"2013-06","v":17.0005},{"m":"2013-07","v":17.068},{"m":"2013-08","v":16.3611},{"m":"2013-09","v":15.9273},{"m":"2013-10","v":16.0845},{"m":"2013-11","v":16.4739},{"m":"2013-12","v":15.3026},{"m":"2014-01","v":15.54},{"m":"2014-02","v":16.1053},{"m":"2014-03","v":16.2843},{"m":"2014-04","v":16.8349},{"m":"2014-05","v":16.5927},{"m":"2014-06","v":15.8187},{"m":"2014-07","v":16.9178},{"m":"2014-08","v":17.098},{"m":"2014-09","v":17.3433},{"m":"2014-10","v":19.5031},{"m":"2014-11","v":22.2924},{"m":"2014-12","v":24.2723},{"m":"2015-01","v":28.606},{"m":"2015-02","v":24.5185},{"m":"2015-03","v":22.3675},{"m":"2015-04","v":19.4007},{"m":"2015-05","v":19.8589},{"m":"2015-06","v":20.6409},{"m":"2015-07","v":21.327},{"m":"2015-08","v":22.8055},{"m":"2015-09","v":21.7419},{"m":"2015-10","v":22.0361},{"m":"2015-11","v":22.5988},{"m":"2015-12","v":25.0758},{"m":"2016-01","v":25.3464},{"m":"2016-02","v":25.6658},{"m":"2016-03","v":23.8727},{"m":"2016-04","v":22.9361},{"m":"2016-05","v":22.3252},{"m":"2016-06","v":22.1807},{"m":"2016-07","v":22.2436},{"m":"2016-08","v":21.9526},{"m":"2016-09","v":21.0745},{"m":"2016-10","v":20.1221},{"m":"2016-11","v":19.0008},{"m":"2016-12","v":17.2023},{"m":"2017-01","v":15.5759},{"m":"2017-02","v":16.1502},{"m":"2017-03","v":15.4859},{"m":"2017-04","v":16.0238},{"m":"2017-05","v":15.8124},{"m":"2017-06","v":16.8287},{"m":"2017-07","v":16.8631},{"m":"2017-08","v":17.0426},{"m":"2017-09","v":16.3276},{"m":"2017-10","v":15.3274},{"m":"2017-11","v":14.7711},{"m":"2017-12","v":15.239},{"m":"2018-01","v":14.8467},{"m":"2018-02","v":14.7066},{"m":"2018-03","v":14.4692},{"m":"2018-04","v":15.3381},{"m":"2018-05","v":13.9193},{"m":"2018-06","v":13.769},{"m":"2018-07","v":12.8514},{"m":"2018-08","v":10.3563},{"m":"2018-09","v":10.9398},{"m":"2018-10","v":11.9375},{"m":"2018-11","v":12.8747},{"m":"2018-12","v":13.176},{"m":"2019-01","v":12.5092},{"m":"2019-02","v":12.4149},{"m":"2019-03","v":11.4546},{"m":"2019-04","v":10.8973},{"m":"2019-05","v":10.8981},{"m":"2019-06","v":10.9495},{"m":"2019-07","v":11.3793},{"m":"2019-08","v":11.3784},{"m":"2019-09","v":11.3442},{"m":"2019-10","v":11.1239},{"m":"2019-11","v":11.1388},{"m":"2019-12","v":10.4087},{"m":"2020-01","v":10.5425},{"m":"2020-02","v":10.749},{"m":"2020-03","v":12.0661},{"m":"2020-04","v":10.5429},{"m":"2020-05","v":10.3762},{"m":"2020-06","v":10.2077},{"m":"2020-07","v":10.509},{"m":"2020-08","v":10.1731},{"m":"2020-09","v":10.1597},{"m":"2020-10","v":9.5254},{"m":"2020-11","v":9.70038},{"m":"2020-12","v":10.0887},{"m":"2021-01","v":10.3836},{"m":"2021-02","v":10.1546},{"m":"2021-03","v":9.07234},{"m":"2021-04","v":9.10666},{"m":"2021-05","v":8.59591},{"m":"2021-06","v":8.29396},{"m":"2021-07","v":8.69107},{"m":"2021-08","v":8.83172},{"m":"2021-09","v":8.21766},{"m":"2021-10","v":7.34384},{"m":"2021-11","v":5.96433},{"m":"2021-12","v":5.78432},{"m":"2022-01","v":5.71556},{"m":"2022-02","v":5.9403},{"m":"2022-03","v":5.73044},{"m":"2022-04","v":4.80114},{"m":"2022-05","v":3.8562},{"m":"2022-06","v":3.07553},{"m":"2022-07","v":3.42121},{"m":"2022-08","v":3.32034},{"m":"2022-09","v":3.10292},{"m":"2022-10","v":3.30744},{"m":"2022-11","v":3.27938},{"m":"2022-12","v":3.75865},{"m":"2023-01","v":3.70131},{"m":"2023-02","v":3.99669},{"m":"2023-03","v":4.0308},{"m":"2023-04","v":4.14403},{"m":"2023-05","v":4.02161},{"m":"2023-06","v":3.36736},{"m":"2023-07","v":3.37518},{"m":"2023-08","v":3.60629},{"m":"2023-09","v":3.55529},{"m":"2023-10","v":3.31224},{"m":"2023-11","v":3.07527},{"m":"2023-12","v":3.04815},{"m":"2024-01","v":2.94564},{"m":"2024-02","v":2.95383},{"m":"2024-03","v":2.86063},{"m":"2024-04","v":2.82555},{"m":"2024-05","v":2.78699},{"m":"2024-06","v":2.6086},{"m":"2024-07","v":2.6176},{"m":"2024-08","v":2.68561},{"m":"2024-09","v":2.71654},{"m":"2024-10","v":2.83617},{"m":"2024-11","v":3.11382},{"m":"2024-12","v":2.89122},{"m":"2025-01","v":2.74229},{"m":"2025-02","v":2.40896},{"m":"2025-03","v":2.20408},{"m":"2025-04","v":2.12394},{"m":"2025-05","v":2.01291},{"m":"2025-06","v":1.97481},{"m":"2025-07","v":2.01914},{"m":"2025-08","v":1.95881},{"m":"2025-09","v":1.99897},{"m":"2025-10","v":1.92098},{"m":"2025-11","v":1.84498},{"m":"2025-12","v":1.82377},{"m":"2026-01","v":1.74566},{"m":"2026-02","v":1.76254},{"m":"2026-03","v":1.83393},{"m":"2026-04","v":1.66361},{"m":"2026-05","v":1.55504},{"m":"2026-06","v":1.67248},{"m":"2026-07","v":1.68653},{"m":"2026-08","v":1.75835}],"yearly":[{"y":2005,"min":19.8376,"max":21.9776,"avg":20.9979,"end":21.3125,"days":248},{"y":2006,"min":16.0243,"max":21.4273,"avg":18.8961,"end":18.6217,"days":248},{"y":2007,"min":17.9799,"max":21.1161,"avg":19.6279,"end":20.9367,"days":249},{"y":2008,"min":15.9656,"max":21.1153,"avg":19.1466,"end":19.3636,"days":249},{"y":2009,"min":19.1267,"max":22.3482,"avg":20.4406,"end":19.9962,"days":249},{"y":2010,"min":19.0413,"max":21.8771,"avg":20.166,"end":19.598,"days":249},{"y":2011,"min":16.0447,"max":19.6126,"avg":17.4879,"end":16.8258,"days":249},{"y":2012,"min":16.0412,"max":18.5188,"avg":17.2692,"end":16.9651,"days":249},{"y":2013,"min":15.3026,"max":17.6401,"avg":16.7291,"end":15.3026,"days":246},{"y":2014,"min":14.8975,"max":28.6812,"avg":17.588,"end":24.2723,"days":247},{"y":2015,"min":18.3438,"max":28.8318,"avg":22.4821,"end":25.0758,"days":247},{"y":2016,"min":17.0494,"max":27.4881,"avg":22.1787,"end":17.2023,"days":248},{"y":2017,"min":14.7711,"max":17.1436,"avg":15.9885,"end":15.239,"days":247},{"y":2018,"min":10.0568,"max":15.4984,"avg":13.1439,"end":13.176,"days":247},{"y":2019,"min":10.3882,"max":12.6208,"avg":11.3873,"end":10.4087,"days":246},{"y":2020,"min":9.1163,"max":12.2984,"avg":10.2865,"end":10.0887,"days":243},{"y":2021,"min":4.2469,"max":10.6718,"avg":8.5089,"end":5.78432,"days":248},{"y":2022,"min":2.9858,"max":8.1644,"avg":4.2255,"end":3.75865,"days":247},{"y":2023,"min":3.0482,"max":4.2797,"avg":3.6331,"end":3.04815,"days":247},{"y":2024,"min":2.5434,"max":3.1666,"avg":2.8185,"end":2.89122,"days":248},{"y":2025,"min":1.794,"max":2.9177,"avg":2.1171,"end":1.82377,"days":247},{"y":2026,"min":1.5524,"max":1.9206,"avg":1.7073,"end":1.75835,"days":157}],"daily":[{"d":"2025-01-16","v":2.89917},{"d":"2025-01-17","v":2.88698},{"d":"2025-01-18","v":2.89061},{"d":"2025-01-21","v":2.87661},{"d":"2025-01-22","v":2.8109},{"d":"2025-01-23","v":2.76196},{"d":"2025-01-24","v":2.78259},{"d":"2025-01-25","v":2.75839},{"d":"2025-01-28","v":2.72602},{"d":"2025-01-29","v":2.74473},{"d":"2025-01-30","v":2.74315},{"d":"2025-01-31","v":2.74229},{"d":"2025-02-01","v":2.73572},{"d":"2025-02-04","v":2.79209},{"d":"2025-02-05","v":2.74203},{"d":"2025-02-06","v":2.72765},{"d":"2025-02-07","v":2.69941},{"d":"2025-02-08","v":2.71225},{"d":"2025-02-11","v":2.69304},{"d":"2025-02-12","v":2.66284},{"d":"2025-02-13","v":2.61306},{"d":"2025-02-14","v":2.52446},{"d":"2025-02-15","v":2.50323},{"d":"2025-02-18","v":2.53012},{"d":"2025-02-19","v":2.52426},{"d":"2025-02-20","v":2.49598},{"d":"2025-02-21","v":2.44103},{"d":"2025-02-22","v":2.43021},{"d":"2025-02-25","v":2.42734},{"d":"2025-02-26","v":2.38071},{"d":"2025-02-27","v":2.35934},{"d":"2025-02-28","v":2.40896},{"d":"2025-03-01","v":2.42477},{"d":"2025-03-04","v":2.45098},{"d":"2025-03-05","v":2.44892},{"d":"2025-03-06","v":2.4644},{"d":"2025-03-07","v":2.46072},{"d":"2025-03-08","v":2.44829},{"d":"2025-03-11","v":2.43169},{"d":"2025-03-12","v":2.37243},{"d":"2025-03-13","v":2.37045},{"d":"2025-03-14","v":2.36839},{"d":"2025-03-15","v":2.33977},{"d":"2025-03-18","v":2.30546},{"d":"2025-03-19","v":2.22398},{"d":"2025-03-20","v":2.26207},{"d":"2025-03-21","v":2.21988},{"d":"2025-03-22","v":2.23035},{"d":"2025-03-25","v":2.21394},{"d":"2025-03-26","v":2.22179},{"d":"2025-03-27","v":2.2193},{"d":"2025-03-28","v":2.20834},{"d":"2025-03-29","v":2.20408},{"d":"2025-04-01","v":2.26183},{"d":"2025-04-02","v":2.24528},{"d":"2025-04-03","v":2.23685},{"d":"2025-04-04","v":2.22705},{"d":"2025-04-05","v":2.22381},{"d":"2025-04-08","v":2.27528},{"d":"2025-04-09","v":2.251},{"d":"2025-04-10","v":2.26772},{"d":"2025-04-11","v":2.23921},{"d":"2025-04-12","v":2.21654},{"d":"2025-04-15","v":2.18144},{"d":"2025-04-16","v":2.16585},{"d":"2025-04-17","v":2.17107},{"d":"2025-04-18","v":2.1538},{"d":"2025-04-19","v":2.12984},{"d":"2025-04-22","v":2.12317},{"d":"2025-04-23","v":2.1354},{"d":"2025-04-24","v":2.15805},{"d":"2025-04-25","v":2.17095},{"d":"2025-04-26","v":2.16016},{"d":"2025-04-29","v":2.1564},{"d":"2025-04-30","v":2.12394},{"d":"2025-05-01","v":2.12212},{"d":"2025-05-06","v":2.13294},{"d":"2025-05-07","v":2.10051},{"d":"2025-05-08","v":2.09699},{"d":"2025-05-13","v":2.09516},{"d":"2025-05-14","v":2.08081},{"d":"2025-05-15","v":2.07044},{"d":"2025-05-16","v":2.07377},{"d":"2025-05-17","v":2.08869},{"d":"2025-05-20","v":2.08168},{"d":"2025-05-21","v":2.07894},{"d":"2025-05-22","v":2.05518},{"d":"2025-05-23","v":2.0553},{"d":"2025-05-24","v":2.05274},{"d":"2025-05-27","v":2.0503},{"d":"2025-05-28","v":2.04537},{"d":"2025-05-29","v":2.04438},{"d":"2025-05-30","v":2.01192},{"d":"2025-05-31","v":2.01291},{"d":"2025-06-03","v":2.02386},{"d":"2025-06-04","v":2.01416},{"d":"2025-06-05","v":2.00697},{"d":"2025-06-06","v":2.02409},{"d":"2025-06-07","v":2.02519},{"d":"2025-06-10","v":2.02478},{"d":"2025-06-11","v":2.01061},{"d":"2025-06-12","v":2.01673},{"d":"2025-06-17","v":1.99813},{"d":"2025-06-18","v":2.00002},{"d":"2025-06-19","v":2.00111},{"d":"2025-06-20","v":1.98903},{"d":"2025-06-21","v":1.9866},{"d":"2025-06-24","v":1.97825},{"d":"2025-06-25","v":1.9754},{"d":"2025-06-26","v":1.97535},{"d":"2025-06-27","v":1.97131},{"d":"2025-06-28","v":1.97481},{"d":"2025-07-01","v":1.97416},{"d":"2025-07-02","v":1.97146},{"d":"2025-07-03","v":1.97578},{"d":"2025-07-04","v":1.98122},{"d":"2025-07-05","v":1.98514},{"d":"2025-07-08","v":1.98209},{"d":"2025-07-09","v":1.95725},{"d":"2025-07-10","v":1.95582},{"d":"2025-07-11","v":1.94767},{"d":"2025-07-12","v":1.94648},{"d":"2025-07-15","v":1.95717},{"d":"2025-07-16","v":1.94292},{"d":"2025-07-17","v":1.94292},{"d":"2025-07-18","v":1.94491},{"d":"2025-07-19","v":1.94626},{"d":"2025-07-22","v":1.94532},{"d":"2025-07-23","v":1.93541},{"d":"2025-07-24","v":1.94313},{"d":"2025-07-25","v":1.95181},{"d":"2025-07-26","v":1.9677},{"d":"2025-07-29","v":1.96803},{"d":"2025-07-30","v":2.02971},{"d":"2025-07-31","v":2.01914},{"d":"2025-08-01","v":1.98136},{"d":"2025-08-02","v":1.98102},{"d":"2025-08-05","v":1.96456},{"d":"2025-08-06","v":1.97017},{"d":"2025-08-07","v":1.97325},{"d":"2025-08-08","v":1.95386},{"d":"2025-08-09","v":1.96418},{"d":"2025-08-12","v":1.9627},{"d":"2025-08-13","v":1.96393},{"d":"2025-08-14","v":1.95705},{"d":"2025-08-15","v":1.96013},{"d":"2025-08-16","v":1.96393},{"d":"2025-08-19","v":1.97276},{"d":"2025-08-20","v":1.9671},{"d":"2025-08-21","v":1.961},{"d":"2025-08-22","v":1.96329},{"d":"2025-08-23","v":1.97454},{"d":"2025-08-26","v":1.97332},{"d":"2025-08-27","v":1.96611},{"d":"2025-08-28","v":1.96305},{"d":"2025-08-29","v":1.95835},{"d":"2025-08-30","v":1.95881},{"d":"2025-09-02","v":1.96252},{"d":"2025-09-03","v":1.96214},{"d":"2025-09-04","v":1.96646},{"d":"2025-09-05","v":1.97698},{"d":"2025-09-06","v":1.98298},{"d":"2025-09-09","v":2.00174},{"d":"2025-09-10","v":2.01953},{"d":"2025-09-11","v":2.05973},{"d":"2025-09-12","v":2.0773},{"d":"2025-09-13","v":2.04565},{"d":"2025-09-16","v":2.01405},{"d":"2025-09-17","v":2.00609},{"d":"2025-09-18","v":2.01128},{"d":"2025-09-19","v":2.01614},{"d":"2025-09-20","v":2.02505},{"d":"2025-09-23","v":2.03575},{"d":"2025-09-24","v":2.01644},{"d":"2025-09-25","v":2.03002},{"d":"2025-09-26","v":2.01901},{"d":"2025-09-27","v":2.01804},{"d":"2025-09-30","v":1.99897},{"d":"2025-10-01","v":1.98885},{"d":"2025-10-02","v":1.96169},{"d":"2025-10-03","v":1.94964},{"d":"2025-10-04","v":1.9703},{"d":"2025-10-07","v":1.99711},{"d":"2025-10-08","v":1.96675},{"d":"2025-10-09","v":1.9575},{"d":"2025-10-10","v":1.95367},{"d":"2025-10-11","v":1.94795},{"d":"2025-10-14","v":1.94007},{"d":"2025-10-15","v":1.91486},{"d":"2025-10-16","v":1.88668},{"d":"2025-10-17","v":1.89202},{"d":"2025-10-18","v":1.93688},{"d":"2025-10-21","v":1.94529},{"d":"2025-10-22","v":1.9408},{"d":"2025-10-23","v":1.94765},{"d":"2025-10-24","v":1.93801},{"d":"2025-10-25","v":1.93056},{"d":"2025-10-28","v":1.88596},{"d":"2025-10-29","v":1.9046},{"d":"2025-10-30","v":1.89635},{"d":"2025-10-31","v":1.92098},{"d":"2025-11-01","v":1.93085},{"d":"2025-11-02","v":1.92908},{"d":"2025-11-06","v":1.93113},{"d":"2025-11-07","v":1.93413},{"d":"2025-11-08","v":1.93025},{"d":"2025-11-11","v":1.9249},{"d":"2025-11-12","v":1.93014},{"d":"2025-11-13","v":1.92662},{"d":"2025-11-14","v":1.9099},{"d":"2025-11-15","v":1.92198},{"d":"2025-11-18","v":1.92233},{"d":"2025-11-19","v":1.91661},{"d":"2025-11-20","v":1.91349},{"d":"2025-11-21","v":1.90794},{"d":"2025-11-22","v":1.86703},{"d":"2025-11-25","v":1.86484},{"d":"2025-11-26","v":1.86205},{"d":"2025-11-27","v":1.85342},{"d":"2025-11-28","v":1.8457},{"d":"2025-11-29","v":1.84498},{"d":"2025-12-02","v":1.83292},{"d":"2025-12-03","v":1.82463},{"d":"2025-12-04","v":1.83877},{"d":"2025-12-05","v":1.81499},{"d":"2025-12-06","v":1.79402},{"d":"2025-12-09","v":1.82254},{"d":"2025-12-10","v":1.80676},{"d":"2025-12-11","v":1.83142},{"d":"2025-12-12","v":1.86435},{"d":"2025-12-13","v":1.87279},{"d":"2025-12-16","v":1.86621},{"d":"2025-12-17","v":1.86196},{"d":"2025-12-18","v":1.88377},{"d":"2025-12-19","v":1.87468},{"d":"2025-12-20","v":1.89058},{"d":"2025-12-23","v":1.85785},{"d":"2025-12-24","v":1.83728},{"d":"2025-12-25","v":1.83324},{"d":"2025-12-26","v":1.8205},{"d":"2025-12-27","v":1.81513},{"d":"2025-12-30","v":1.80933},{"d":"2025-12-31","v":1.82377},{"d":"2026-01-13","v":1.83129},{"d":"2026-01-14","v":1.82954},{"d":"2026-01-15","v":1.82235},{"d":"2026-01-16","v":1.82067},{"d":"2026-01-17","v":1.80363},{"d":"2026-01-20","v":1.80301},{"d":"2026-01-21","v":1.80011},{"d":"2026-01-22","v":1.79248},{"d":"2026-01-23","v":1.75789},{"d":"2026-01-24","v":1.75493},{"d":"2026-01-27","v":1.75776},{"d":"2026-01-28","v":1.76644},{"d":"2026-01-29","v":1.75912},{"d":"2026-01-30","v":1.75287},{"d":"2026-01-31","v":1.74566},{"d":"2026-02-03","v":1.77551},{"d":"2026-02-04","v":1.77149},{"d":"2026-02-05","v":1.76995},{"d":"2026-02-06","v":1.7613},{"d":"2026-02-07","v":1.77157},{"d":"2026-02-10","v":1.78533},{"d":"2026-02-11","v":1.77258},{"d":"2026-02-12","v":1.77736},{"d":"2026-02-13","v":1.77027},{"d":"2026-02-14","v":1.77013},{"d":"2026-02-17","v":1.75805},{"d":"2026-02-18","v":1.75697},{"d":"2026-02-19","v":1.74295},{"d":"2026-02-20","v":1.75322},{"d":"2026-02-21","v":1.75511},{"d":"2026-02-25","v":1.74989},{"d":"2026-02-26","v":1.74516},{"d":"2026-02-27","v":1.75964},{"d":"2026-02-28","v":1.76254},{"d":"2026-03-03","v":1.76036},{"d":"2026-03-04","v":1.76688},{"d":"2026-03-05","v":1.77099},{"d":"2026-03-06","v":1.77977},{"d":"2026-03-07","v":1.80079},{"d":"2026-03-11","v":1.7879},{"d":"2026-03-12","v":1.79609},{"d":"2026-03-13","v":1.79551},{"d":"2026-03-14","v":1.82038},{"d":"2026-03-17","v":1.83955},{"d":"2026-03-18","v":1.85545},{"d":"2026-03-19","v":1.88236},{"d":"2026-03-20","v":1.92062},{"d":"2026-03-21","v":1.90161},{"d":"2026-03-24","v":1.85357},{"d":"2026-03-25","v":1.82824},{"d":"2026-03-26","v":1.82196},{"d":"2026-03-27","v":1.85341},{"d":"2026-03-28","v":1.83076},{"d":"2026-03-31","v":1.83393},{"d":"2026-04-01","v":1.82897},{"d":"2026-04-02","v":1.81437},{"d":"2026-04-03","v":1.80793},{"d":"2026-04-04","v":1.79346},{"d":"2026-04-07","v":1.77033},{"d":"2026-04-08","v":1.76772},{"d":"2026-04-09","v":1.75993},{"d":"2026-04-10","v":1.74942},{"d":"2026-04-11","v":1.72776},{"d":"2026-04-14","v":1.71131},{"d":"2026-04-15","v":1.69786},{"d":"2026-04-16","v":1.68357},{"d":"2026-04-17","v":1.70183},{"d":"2026-04-18","v":1.7007},{"d":"2026-04-21","v":1.68168},{"d":"2026-04-22","v":1.66363},{"d":"2026-04-23","v":1.67221},{"d":"2026-04-24","v":1.66843},{"d":"2026-04-25","v":1.68386},{"d":"2026-04-28","v":1.66631},{"d":"2026-04-29","v":1.66063},{"d":"2026-04-30","v":1.66361},{"d":"2026-05-01","v":1.66131},{"d":"2026-05-05","v":1.67606},{"d":"2026-05-06","v":1.66896},{"d":"2026-05-07","v":1.6652},{"d":"2026-05-08","v":1.65148},{"d":"2026-05-09","v":1.64382},{"d":"2026-05-13","v":1.62758},{"d":"2026-05-14","v":1.61711},{"d":"2026-05-15","v":1.61199},{"d":"2026-05-16","v":1.61113},{"d":"2026-05-19","v":1.5926},{"d":"2026-05-20","v":1.56726},{"d":"2026-05-21","v":1.55975},{"d":"2026-05-22","v":1.55412},{"d":"2026-05-23","v":1.56267},{"d":"2026-05-26","v":1.56919},{"d":"2026-05-27","v":1.56918},{"d":"2026-05-28","v":1.55239},{"d":"2026-05-29","v":1.56269},{"d":"2026-05-30","v":1.55504},{"d":"2026-06-02","v":1.56667},{"d":"2026-06-03","v":1.58199},{"d":"2026-06-04","v":1.59854},{"d":"2026-06-05","v":1.61826},{"d":"2026-06-06","v":1.59963},{"d":"2026-06-09","v":1.59445},{"d":"2026-06-10","v":1.5575},{"d":"2026-06-11","v":1.55812},{"d":"2026-06-12","v":1.56014},{"d":"2026-06-16","v":1.57068},{"d":"2026-06-17","v":1.56027},{"d":"2026-06-18","v":1.57279},{"d":"2026-06-19","v":1.58538},{"d":"2026-06-20","v":1.58658},{"d":"2026-06-23","v":1.59271},{"d":"2026-06-24","v":1.60758},{"d":"2026-06-25","v":1.61031},{"d":"2026-06-26","v":1.62824},{"d":"2026-06-27","v":1.65822},{"d":"2026-06-30","v":1.67248},{"d":"2026-07-01","v":1.67971},{"d":"2026-07-02","v":1.67891},{"d":"2026-07-03","v":1.67128},{"d":"2026-07-04","v":1.65544},{"d":"2026-07-07","v":1.67045},{"d":"2026-07-08","v":1.62737},{"d":"2026-07-09","v":1.63272},{"d":"2026-07-10","v":1.62204},{"d":"2026-07-11","v":1.63717},{"d":"2026-07-14","v":1.63544},{"d":"2026-07-15","v":1.65035},{"d":"2026-07-16","v":1.6598},{"d":"2026-07-17","v":1.66749},{"d":"2026-07-18","v":1.66773},{"d":"2026-07-21","v":1.6653},{"d":"2026-07-22","v":1.66653},{"d":"2026-07-23","v":1.66418},{"d":"2026-07-24","v":1.66206},{"d":"2026-07-25","v":1.65357},{"d":"2026-07-28","v":1.65265},{"d":"2026-07-29","v":1.66343},{"d":"2026-07-30","v":1.67659},{"d":"2026-07-31","v":1.68653},{"d":"2026-08-01","v":1.67751},{"d":"2026-08-04","v":1.68965},{"d":"2026-08-05","v":1.70825},{"d":"2026-08-06","v":1.70334},{"d":"2026-08-07","v":1.71273},{"d":"2026-08-08","v":1.72806},{"d":"2026-08-11","v":1.73667},{"d":"2026-08-12","v":1.72805},{"d":"2026-08-13","v":1.74023},{"d":"2026-08-14","v":1.75654},{"d":"2026-08-15","v":1.77136},{"d":"2026-08-18","v":1.77988},{"d":"2026-08-19","v":1.77968},{"d":"2026-08-20","v":1.77825},{"d":"2026-08-21","v":1.74056},{"d":"2026-08-22","v":1.73087},{"d":"2026-08-25","v":1.73795},{"d":"2026-08-26","v":1.75835}]}