{"code":"TJS","name":"Таджикский сомони","gen":"сомони","plural":"сомони","cbrId":"R01670","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1997-10-01","v":0.00784},"last":{"d":"2026-11-03","v":8.79324},"count":4308,"minAll":{"d":"1997-11-01","v":0.00782},"maxAll":{"d":"2014-12-18","v":12.965},"yearAgo":{"d":"2025-11-02","v":8.72774},"monthly":[{"m":"1997-10","v":0.00784},{"m":"1997-11","v":0.00782},{"m":"1997-12","v":0.00791},{"m":"1998-01","v":0.007979},{"m":"1998-02","v":0.008066},{"m":"1998-03","v":0.00805},{"m":"1998-04","v":0.008098},{"m":"1998-05","v":0.008134},{"m":"1998-06","v":0.008178},{"m":"1998-07","v":0.00822},{"m":"1998-08","v":0.008273},{"m":"1998-09","v":0.010484},{"m":"1998-10","v":0.021306},{"m":"1998-11","v":0.020381},{"m":"1998-12","v":0.020912},{"m":"1999-01","v":0.02096},{"m":"1999-02","v":0.02288},{"m":"1999-03","v":0.02289},{"m":"1999-04","v":0.02352},{"m":"1999-05","v":0.02158},{"m":"1999-06","v":0.02148},{"m":"1999-07","v":0.01927},{"m":"1999-08","v":0.01867},{"m":"1999-09","v":0.01724},{"m":"1999-10","v":0.01747},{"m":"1999-11","v":0.01817},{"m":"1999-12","v":0.0184},{"m":"2000-01","v":0.0188},{"m":"2000-02","v":0.01842},{"m":"2000-03","v":0.018},{"m":"2000-04","v":0.01745},{"m":"2000-05","v":0.01743},{"m":"2000-06","v":0.01673},{"m":"2000-07","v":0.01651},{"m":"2000-08","v":0.01463},{"m":"2000-09","v":0.01417},{"m":"2000-10","v":0.01354},{"m":"2000-11","v":12.65},{"m":"2000-12","v":12.66},{"m":"2001-01","v":12.8},{"m":"2001-02","v":12.07},{"m":"2001-03","v":12.22},{"m":"2001-04","v":12.24},{"m":"2001-05","v":12.27},{"m":"2001-06","v":12.38},{"m":"2001-07","v":12.39},{"m":"2001-08","v":12.46},{"m":"2001-09","v":12.24},{"m":"2001-10","v":12.25},{"m":"2001-11","v":12.38},{"m":"2001-12","v":12.06},{"m":"2002-01","v":11.8185},{"m":"2002-02","v":12.0333},{"m":"2002-03","v":11.6707},{"m":"2002-04","v":11.5928},{"m":"2002-05","v":11.633},{"m":"2002-06","v":11.5862},{"m":"2002-07","v":11.6264},{"m":"2002-08","v":11.5904},{"m":"2002-09","v":11.3373},{"m":"2002-10","v":11.0114},{"m":"2002-11","v":10.7498},{"m":"2002-12","v":10.7834},{"m":"2003-01","v":10.5948},{"m":"2003-02","v":10.4833},{"m":"2003-03","v":10.2921},{"m":"2003-04","v":10.205},{"m":"2003-05","v":11.167},{"m":"2003-06","v":9.92528},{"m":"2003-07","v":9.82146},{"m":"2003-08","v":9.79022},{"m":"2003-09","v":9.87172},{"m":"2003-10","v":9.90676},{"m":"2003-11","v":9.77554},{"m":"2003-12","v":9.94545},{"m":"2004-01","v":9.96262},{"m":"2004-02","v":9.66899},{"m":"2004-03","v":9.83138},{"m":"2004-04","v":9.79651},{"m":"2004-05","v":9.91875},{"m":"2004-06","v":9.91245},{"m":"2004-07","v":9.7711},{"m":"2004-08","v":9.70575},{"m":"2004-09","v":9.64122},{"m":"2004-10","v":9.65472},{"m":"2004-11","v":9.5201},{"m":"2004-12","v":9.32797},{"m":"2005-01","v":9.13688},{"m":"2005-02","v":9.23832},{"m":"2005-03","v":9.12981},{"m":"2005-04","v":9.14383},{"m":"2005-05","v":9.13225},{"m":"2005-06","v":9.16359},{"m":"2005-07","v":9.22823},{"m":"2005-08","v":9.1053},{"m":"2005-09","v":8.9719},{"m":"2005-10","v":8.95094},{"m":"2005-11","v":8.92586},{"m":"2005-12","v":8.99114},{"m":"2006-01","v":8.99912},{"m":"2006-02","v":8.7669},{"m":"2006-03","v":8.75893},{"m":"2006-04","v":8.64044},{"m":"2006-05","v":8.51447},{"m":"2006-06","v":8.37778},{"m":"2006-07","v":8.33018},{"m":"2006-08","v":7.90711},{"m":"2006-09","v":7.90619},{"m":"2006-10","v":7.88506},{"m":"2006-11","v":7.74714},{"m":"2006-12","v":7.70187},{"m":"2007-01","v":7.72925},{"m":"2007-02","v":7.61241},{"m":"2007-03","v":7.56561},{"m":"2007-04","v":7.48564},{"m":"2007-05","v":7.53166},{"m":"2007-06","v":7.50051},{"m":"2007-07","v":7.41279},{"m":"2007-08","v":7.45297},{"m":"2007-09","v":7.24583},{"m":"2007-10","v":7.1738},{"m":"2007-11","v":7.04273},{"m":"2007-12","v":7.11299},{"m":"2008-01","v":7.0586},{"m":"2008-02","v":7.00762},{"m":"2008-03","v":6.82585},{"m":"2008-04","v":6.88195},{"m":"2008-05","v":6.89887},{"m":"2008-06","v":6.85726},{"m":"2008-07","v":6.8023},{"m":"2008-08","v":7.18854},{"m":"2008-09","v":7.39995},{"m":"2008-10","v":7.96646},{"m":"2008-11","v":8.05475},{"m":"2008-12","v":8.51814},{"m":"2009-01","v":9.44701},{"m":"2009-02","v":9.55244},{"m":"2009-03","v":8.90855},{"m":"2009-04","v":8.87067},{"m":"2009-05","v":7.58675},{"m":"2009-06","v":7.65746},{"m":"2009-07","v":7.73951},{"m":"2009-08","v":7.77765},{"m":"2009-09","v":7.44044},{"m":"2009-10","v":7.25872},{"m":"2009-11","v":6.85422},{"m":"2009-12","v":6.81782},{"m":"2010-01","v":6.9635},{"m":"2010-02","v":6.85742},{"m":"2010-03","v":6.72341},{"m":"2010-04","v":6.70496},{"m":"2010-05","v":6.97696},{"m":"2010-06","v":7.11866},{"m":"2010-07","v":6.88947},{"m":"2010-08","v":6.99804},{"m":"2010-09","v":6.93736},{"m":"2010-10","v":7.01954},{"m":"2010-11","v":7.11551},{"m":"2010-12","v":6.92248},{"m":"2011-01","v":6.73838},{"m":"2011-02","v":6.57276},{"m":"2011-03","v":6.36893},{"m":"2011-04","v":6.104},{"m":"2011-05","v":6.15983},{"m":"2011-06","v":6.01517},{"m":"2011-07","v":5.86532},{"m":"2011-08","v":6.07169},{"m":"2011-09","v":6.70899},{"m":"2011-10","v":6.28949},{"m":"2011-11","v":6.58197},{"m":"2011-12","v":6.76559},{"m":"2012-01","v":6.38182},{"m":"2012-02","v":6.08289},{"m":"2012-03","v":6.1619},{"m":"2012-04","v":6.17045},{"m":"2012-05","v":6.80998},{"m":"2012-06","v":6.88621},{"m":"2012-07","v":6.75568},{"m":"2012-08","v":6.77806},{"m":"2012-09","v":6.48901},{"m":"2012-10","v":6.62489},{"m":"2012-11","v":6.51148},{"m":"2012-12","v":6.37279},{"m":"2013-01","v":6.30569},{"m":"2013-02","v":6.44066},{"m":"2013-03","v":6.53796},{"m":"2013-04","v":6.61585},{"m":"2013-05","v":6.64199},{"m":"2013-06","v":6.86515},{"m":"2013-07","v":6.89809},{"m":"2013-08","v":6.9742},{"m":"2013-09","v":6.78279},{"m":"2013-10","v":6.76799},{"m":"2013-11","v":6.95243},{"m":"2013-12","v":6.90912},{"m":"2014-01","v":7.37694},{"m":"2014-02","v":7.56195},{"m":"2014-03","v":7.43435},{"m":"2014-04","v":7.25369},{"m":"2014-05","v":7.07395},{"m":"2014-06","v":6.71269},{"m":"2014-07","v":7.12462},{"m":"2014-08","v":7.31884},{"m":"2014-09","v":7.77515},{"m":"2014-10","v":8.49752},{"m":"2014-11","v":9.43366},{"m":"2014-12","v":10.7604},{"m":"2015-01","v":12.4851},{"m":"2015-02","v":11.0769},{"m":"2015-03","v":10.213},{"m":"2015-04","v":8.42822},{"m":"2015-05","v":8.45584},{"m":"2015-06","v":8.86328},{"m":"2015-07","v":9.42417},{"m":"2015-08","v":10.6178},{"m":"2015-09","v":10.3213},{"m":"2015-10","v":9.88927},{"m":"2015-11","v":10.0196},{"m":"2015-12","v":10.9929},{"m":"2016-01","v":9.57975},{"m":"2016-02","v":9.57235},{"m":"2016-03","v":8.58727},{"m":"2016-04","v":8.17295},{"m":"2016-05","v":8.42889},{"m":"2016-06","v":8.19611},{"m":"2016-07","v":8.52526},{"m":"2016-08","v":8.26843},{"m":"2016-09","v":8.02517},{"m":"2016-10","v":7.9827},{"m":"2016-11","v":8.26271},{"m":"2016-12","v":7.68295},{"m":"2017-01","v":7.57705},{"m":"2017-02","v":7.18823},{"m":"2017-03","v":6.82541},{"m":"2017-04","v":6.4828},{"m":"2017-05","v":6.41144},{"m":"2017-06","v":6.70284},{"m":"2017-07","v":6.78173},{"m":"2017-08","v":6.66636},{"m":"2017-09","v":6.59658},{"m":"2017-10","v":6.56885},{"m":"2017-11","v":6.61725},{"m":"2017-12","v":6.52634},{"m":"2018-01","v":6.37718},{"m":"2018-02","v":6.30534},{"m":"2018-03","v":6.48725},{"m":"2018-04","v":6.97441},{"m":"2018-05","v":6.96042},{"m":"2018-06","v":6.83995},{"m":"2018-07","v":6.6646},{"m":"2018-08","v":7.22778},{"m":"2018-09","v":6.95921},{"m":"2018-10","v":6.98092},{"m":"2018-11","v":7.06934},{"m":"2018-12","v":7.36573},{"m":"2019-01","v":7.00941},{"m":"2019-02","v":6.97317},{"m":"2019-03","v":6.85931},{"m":"2019-04","v":6.85475},{"m":"2019-05","v":6.90274},{"m":"2019-06","v":6.68528},{"m":"2019-07","v":6.72101},{"m":"2019-08","v":6.86522},{"m":"2019-09","v":6.64764},{"m":"2019-10","v":6.58828},{"m":"2019-11","v":6.61318},{"m":"2019-12","v":6.38862},{"m":"2020-01","v":6.5019},{"m":"2020-02","v":6.91912},{"m":"2020-03","v":7.62457},{"m":"2020-04","v":7.19272},{"m":"2020-05","v":6.90432},{"m":"2020-06","v":6.78809},{"m":"2020-07","v":7.11402},{"m":"2020-08","v":7.23414},{"m":"2020-09","v":7.71763},{"m":"2020-10","v":7.66866},{"m":"2020-11","v":6.69697},{"m":"2020-12","v":6.5218},{"m":"2021-01","v":6.69177},{"m":"2021-02","v":6.53245},{"m":"2021-03","v":6.64055},{"m":"2021-04","v":6.5219},{"m":"2021-05","v":6.45217},{"m":"2021-06","v":6.34566},{"m":"2021-07","v":6.41287},{"m":"2021-08","v":6.44824},{"m":"2021-09","v":6.41913},{"m":"2021-10","v":6.27123},{"m":"2021-11","v":6.63849},{"m":"2021-12","v":6.58039},{"m":"2022-01","v":6.88954},{"m":"2022-02","v":7.394},{"m":"2022-03","v":7.46031},{"m":"2022-04","v":5.68417},{"m":"2022-05","v":5.53487},{"m":"2022-06","v":4.84754},{"m":"2022-07","v":5.97192},{"m":"2022-08","v":5.88999},{"m":"2022-09","v":5.61689},{"m":"2022-10","v":6.02374},{"m":"2022-11","v":5.9818},{"m":"2022-12","v":6.89421},{"m":"2023-01","v":6.76616},{"m":"2023-02","v":6.91551},{"m":"2023-03","v":7.06332},{"m":"2023-04","v":7.37629},{"m":"2023-05","v":7.39293},{"m":"2023-06","v":7.97476},{"m":"2023-07","v":8.3315},{"m":"2023-08","v":8.75186},{"m":"2023-09","v":8.89072},{"m":"2023-10","v":8.51018},{"m":"2023-11","v":8.11608},{"m":"2023-12","v":8.18712},{"m":"2024-01","v":8.15117},{"m":"2024-02","v":8.38391},{"m":"2024-03","v":8.4344},{"m":"2024-04","v":8.39753},{"m":"2024-05","v":8.33459},{"m":"2024-06","v":8.04104},{"m":"2024-07","v":8.12602},{"m":"2024-08","v":8.55307},{"m":"2024-09","v":8.70492},{"m":"2024-10","v":9.10877},{"m":"2024-11","v":9.91697},{"m":"2024-12","v":9.30026},{"m":"2025-01","v":8.98678},{"m":"2025-02","v":8.01505},{"m":"2025-03","v":7.67423},{"m":"2025-04","v":7.695},{"m":"2025-05","v":7.8736},{"m":"2025-06","v":7.92595},{"m":"2025-07","v":8.58959},{"m":"2025-08","v":8.40465},{"m":"2025-09","v":8.8173},{"m":"2025-10","v":8.66983},{"m":"2025-11","v":8.42425},{"m":"2025-12","v":8.45593},{"m":"2026-01","v":8.08152},{"m":"2026-02","v":8.12474},{"m":"2026-03","v":8.46996},{"m":"2026-04","v":7.95384},{"m":"2026-05","v":7.67536},{"m":"2026-06","v":8.39004},{"m":"2026-07","v":8.63089},{"m":"2026-08","v":9.25493},{"m":"2026-09","v":9.14221},{"m":"2026-10","v":8.74055},{"m":"2026-11","v":8.79324}],"months":[{"m":"1997-10","min":0.00784,"minD":"1997-10-01","max":0.00784,"maxD":"1997-10-01","avg":0.00784,"end":0.00784,"endD":"1997-10-01","days":1},{"m":"1997-11","min":0.00782,"minD":"1997-11-01","max":0.00782,"maxD":"1997-11-01","avg":0.00782,"end":0.00782,"endD":"1997-11-01","days":1},{"m":"1997-12","min":0.00791,"minD":"1997-12-01","max":0.00791,"maxD":"1997-12-01","avg":0.00791,"end":0.00791,"endD":"1997-12-01","days":1},{"m":"1998-01","min":0.007979,"minD":"1998-01-01","max":0.007979,"maxD":"1998-01-01","avg":0.007979,"end":0.007979,"endD":"1998-01-01","days":1},{"m":"1998-02","min":0.008066,"minD":"1998-02-01","max":0.008066,"maxD":"1998-02-01","avg":0.008066,"end":0.008066,"endD":"1998-02-01","days":1},{"m":"1998-03","min":0.00805,"minD":"1998-03-01","max":0.00805,"maxD":"1998-03-01","avg":0.00805,"end":0.00805,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.008098,"minD":"1998-04-01","max":0.008098,"maxD":"1998-04-01","avg":0.008098,"end":0.008098,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.008134,"minD":"1998-05-01","max":0.008134,"maxD":"1998-05-01","avg":0.008134,"end":0.008134,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.008178,"minD":"1998-06-01","max":0.008178,"maxD":"1998-06-01","avg":0.008178,"end":0.008178,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.00822,"minD":"1998-07-01","max":0.00822,"maxD":"1998-07-01","avg":0.00822,"end":0.00822,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.008273,"minD":"1998-08-01","max":0.008273,"maxD":"1998-08-01","avg":0.008273,"end":0.008273,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.010484,"minD":"1998-09-01","max":0.010484,"maxD":"1998-09-01","avg":0.010484,"end":0.010484,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.021306,"minD":"1998-10-01","max":0.021306,"maxD":"1998-10-01","avg":0.021306,"end":0.021306,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.020381,"minD":"1998-11-01","max":0.020381,"maxD":"1998-11-01","avg":0.020381,"end":0.020381,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.020912,"minD":"1998-12-01","max":0.020912,"maxD":"1998-12-01","avg":0.020912,"end":0.020912,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.02096,"minD":"1999-01-01","max":0.02096,"maxD":"1999-01-01","avg":0.02096,"end":0.02096,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.02288,"minD":"1999-02-01","max":0.02288,"maxD":"1999-02-01","avg":0.02288,"end":0.02288,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.02289,"minD":"1999-03-01","max":0.02289,"maxD":"1999-03-01","avg":0.02289,"end":0.02289,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.02352,"minD":"1999-04-01","max":0.02352,"maxD":"1999-04-01","avg":0.02352,"end":0.02352,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.02158,"minD":"1999-05-01","max":0.02158,"maxD":"1999-05-01","avg":0.02158,"end":0.02158,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.02148,"minD":"1999-06-01","max":0.02148,"maxD":"1999-06-01","avg":0.02148,"end":0.02148,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.01927,"minD":"1999-07-01","max":0.01927,"maxD":"1999-07-01","avg":0.01927,"end":0.01927,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.01867,"minD":"1999-08-01","max":0.01867,"maxD":"1999-08-01","avg":0.01867,"end":0.01867,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.01724,"minD":"1999-09-01","max":0.01724,"maxD":"1999-09-01","avg":0.01724,"end":0.01724,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.01747,"minD":"1999-10-01","max":0.01747,"maxD":"1999-10-01","avg":0.01747,"end":0.01747,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.01817,"minD":"1999-11-01","max":0.01817,"maxD":"1999-11-01","avg":0.01817,"end":0.01817,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.0184,"minD":"1999-12-01","max":0.0184,"maxD":"1999-12-01","avg":0.0184,"end":0.0184,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.0188,"minD":"2000-01-01","max":0.0188,"maxD":"2000-01-01","avg":0.0188,"end":0.0188,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.01842,"minD":"2000-02-01","max":0.01842,"maxD":"2000-02-01","avg":0.01842,"end":0.01842,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.018,"minD":"2000-03-01","max":0.018,"maxD":"2000-03-01","avg":0.018,"end":0.018,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.01745,"minD":"2000-04-01","max":0.01745,"maxD":"2000-04-01","avg":0.01745,"end":0.01745,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.01743,"minD":"2000-05-01","max":0.01743,"maxD":"2000-05-01","avg":0.01743,"end":0.01743,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.01673,"minD":"2000-06-01","max":0.01673,"maxD":"2000-06-01","avg":0.01673,"end":0.01673,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.01651,"minD":"2000-07-01","max":0.01651,"maxD":"2000-07-01","avg":0.01651,"end":0.01651,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.01463,"minD":"2000-08-01","max":0.01463,"maxD":"2000-08-01","avg":0.01463,"end":0.01463,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.01417,"minD":"2000-09-01","max":0.01417,"maxD":"2000-09-01","avg":0.01417,"end":0.01417,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.01354,"minD":"2000-10-01","max":0.01354,"maxD":"2000-10-01","avg":0.01354,"end":0.01354,"endD":"2000-10-01","days":1},{"m":"2000-11","min":12.65,"minD":"2000-11-01","max":12.65,"maxD":"2000-11-01","avg":12.65,"end":12.65,"endD":"2000-11-01","days":1},{"m":"2000-12","min":12.66,"minD":"2000-12-01","max":12.66,"maxD":"2000-12-01","avg":12.66,"end":12.66,"endD":"2000-12-01","days":1},{"m":"2001-01","min":12.8,"minD":"2001-01-01","max":12.8,"maxD":"2001-01-01","avg":12.8,"end":12.8,"endD":"2001-01-01","days":1},{"m":"2001-02","min":12.07,"minD":"2001-02-01","max":12.07,"maxD":"2001-02-01","avg":12.07,"end":12.07,"endD":"2001-02-01","days":1},{"m":"2001-03","min":12.22,"minD":"2001-03-01","max":12.22,"maxD":"2001-03-01","avg":12.22,"end":12.22,"endD":"2001-03-01","days":1},{"m":"2001-04","min":12.24,"minD":"2001-04-01","max":12.24,"maxD":"2001-04-01","avg":12.24,"end":12.24,"endD":"2001-04-01","days":1},{"m":"2001-05","min":12.27,"minD":"2001-05-01","max":12.27,"maxD":"2001-05-01","avg":12.27,"end":12.27,"endD":"2001-05-01","days":1},{"m":"2001-06","min":12.38,"minD":"2001-06-01","max":12.38,"maxD":"2001-06-01","avg":12.38,"end":12.38,"endD":"2001-06-01","days":1},{"m":"2001-07","min":12.39,"minD":"2001-07-01","max":12.39,"maxD":"2001-07-01","avg":12.39,"end":12.39,"endD":"2001-07-01","days":1},{"m":"2001-08","min":12.46,"minD":"2001-08-01","max":12.46,"maxD":"2001-08-01","avg":12.46,"end":12.46,"endD":"2001-08-01","days":1},{"m":"2001-09","min":12.24,"minD":"2001-09-01","max":12.24,"maxD":"2001-09-01","avg":12.24,"end":12.24,"endD":"2001-09-01","days":1},{"m":"2001-10","min":12.25,"minD":"2001-10-01","max":12.25,"maxD":"2001-10-01","avg":12.25,"end":12.25,"endD":"2001-10-01","days":1},{"m":"2001-11","min":12.38,"minD":"2001-11-01","max":12.38,"maxD":"2001-11-01","avg":12.38,"end":12.38,"endD":"2001-11-01","days":1},{"m":"2001-12","min":12.06,"minD":"2001-12-01","max":12.06,"maxD":"2001-12-01","avg":12.06,"end":12.06,"endD":"2001-12-01","days":1},{"m":"2002-01","min":11.8185,"minD":"2002-01-01","max":11.8185,"maxD":"2002-01-01","avg":11.8185,"end":11.8185,"endD":"2002-01-01","days":1},{"m":"2002-02","min":12.0333,"minD":"2002-02-01","max":12.0333,"maxD":"2002-02-01","avg":12.0333,"end":12.0333,"endD":"2002-02-01","days":1},{"m":"2002-03","min":11.6707,"minD":"2002-03-01","max":11.6707,"maxD":"2002-03-01","avg":11.6707,"end":11.6707,"endD":"2002-03-01","days":1},{"m":"2002-04","min":11.5928,"minD":"2002-04-01","max":11.5928,"maxD":"2002-04-01","avg":11.5928,"end":11.5928,"endD":"2002-04-01","days":1},{"m":"2002-05","min":11.633,"minD":"2002-05-01","max":11.633,"maxD":"2002-05-01","avg":11.633,"end":11.633,"endD":"2002-05-01","days":1},{"m":"2002-06","min":11.5862,"minD":"2002-06-01","max":11.5862,"maxD":"2002-06-01","avg":11.5862,"end":11.5862,"endD":"2002-06-01","days":1},{"m":"2002-07","min":11.6264,"minD":"2002-07-01","max":11.6264,"maxD":"2002-07-01","avg":11.6264,"end":11.6264,"endD":"2002-07-01","days":1},{"m":"2002-08","min":11.5904,"minD":"2002-08-01","max":11.5904,"maxD":"2002-08-01","avg":11.5904,"end":11.5904,"endD":"2002-08-01","days":1},{"m":"2002-09","min":11.3373,"minD":"2002-09-01","max":11.3373,"maxD":"2002-09-01","avg":11.3373,"end":11.3373,"endD":"2002-09-01","days":1},{"m":"2002-10","min":11.0114,"minD":"2002-10-01","max":11.0114,"maxD":"2002-10-01","avg":11.0114,"end":11.0114,"endD":"2002-10-01","days":1},{"m":"2002-11","min":10.7498,"minD":"2002-11-01","max":10.7498,"maxD":"2002-11-01","avg":10.7498,"end":10.7498,"endD":"2002-11-01","days":1},{"m":"2002-12","min":10.7834,"minD":"2002-12-01","max":10.7834,"maxD":"2002-12-01","avg":10.7834,"end":10.7834,"endD":"2002-12-01","days":1},{"m":"2003-01","min":10.5948,"minD":"2003-01-01","max":10.5948,"maxD":"2003-01-01","avg":10.5948,"end":10.5948,"endD":"2003-01-01","days":1},{"m":"2003-02","min":10.4833,"minD":"2003-02-01","max":10.4833,"maxD":"2003-02-01","avg":10.4833,"end":10.4833,"endD":"2003-02-01","days":1},{"m":"2003-03","min":10.2921,"minD":"2003-03-01","max":10.2921,"maxD":"2003-03-01","avg":10.2921,"end":10.2921,"endD":"2003-03-01","days":1},{"m":"2003-04","min":10.205,"minD":"2003-04-01","max":10.205,"maxD":"2003-04-01","avg":10.205,"end":10.205,"endD":"2003-04-01","days":1},{"m":"2003-05","min":11.167,"minD":"2003-05-01","max":11.167,"maxD":"2003-05-01","avg":11.167,"end":11.167,"endD":"2003-05-01","days":1},{"m":"2003-06","min":9.92528,"minD":"2003-06-01","max":9.92528,"maxD":"2003-06-01","avg":9.92528,"end":9.92528,"endD":"2003-06-01","days":1},{"m":"2003-07","min":9.82146,"minD":"2003-07-01","max":9.82146,"maxD":"2003-07-01","avg":9.82146,"end":9.82146,"endD":"2003-07-01","days":1},{"m":"2003-08","min":9.79022,"minD":"2003-08-01","max":9.79022,"maxD":"2003-08-01","avg":9.79022,"end":9.79022,"endD":"2003-08-01","days":1},{"m":"2003-09","min":9.87172,"minD":"2003-09-01","max":9.87172,"maxD":"2003-09-01","avg":9.87172,"end":9.87172,"endD":"2003-09-01","days":1},{"m":"2003-10","min":9.90676,"minD":"2003-10-01","max":9.90676,"maxD":"2003-10-01","avg":9.90676,"end":9.90676,"endD":"2003-10-01","days":1},{"m":"2003-11","min":9.77554,"minD":"2003-11-01","max":9.77554,"maxD":"2003-11-01","avg":9.77554,"end":9.77554,"endD":"2003-11-01","days":1},{"m":"2003-12","min":9.94545,"minD":"2003-12-01","max":9.94545,"maxD":"2003-12-01","avg":9.94545,"end":9.94545,"endD":"2003-12-01","days":1},{"m":"2004-01","min":9.96262,"minD":"2004-01-01","max":9.96262,"maxD":"2004-01-01","avg":9.96262,"end":9.96262,"endD":"2004-01-01","days":1},{"m":"2004-02","min":9.66899,"minD":"2004-02-01","max":9.66899,"maxD":"2004-02-01","avg":9.66899,"end":9.66899,"endD":"2004-02-01","days":1},{"m":"2004-03","min":9.83138,"minD":"2004-03-01","max":9.83138,"maxD":"2004-03-01","avg":9.83138,"end":9.83138,"endD":"2004-03-01","days":1},{"m":"2004-04","min":9.79651,"minD":"2004-04-01","max":9.79651,"maxD":"2004-04-01","avg":9.79651,"end":9.79651,"endD":"2004-04-01","days":1},{"m":"2004-05","min":9.91875,"minD":"2004-05-01","max":9.91875,"maxD":"2004-05-01","avg":9.91875,"end":9.91875,"endD":"2004-05-01","days":1},{"m":"2004-06","min":9.91245,"minD":"2004-06-01","max":9.91245,"maxD":"2004-06-01","avg":9.91245,"end":9.91245,"endD":"2004-06-01","days":1},{"m":"2004-07","min":9.7711,"minD":"2004-07-01","max":9.7711,"maxD":"2004-07-01","avg":9.7711,"end":9.7711,"endD":"2004-07-01","days":1},{"m":"2004-08","min":9.70575,"minD":"2004-08-01","max":9.70575,"maxD":"2004-08-01","avg":9.70575,"end":9.70575,"endD":"2004-08-01","days":1},{"m":"2004-09","min":9.64122,"minD":"2004-09-01","max":9.64122,"maxD":"2004-09-01","avg":9.64122,"end":9.64122,"endD":"2004-09-01","days":1},{"m":"2004-10","min":9.65472,"minD":"2004-10-01","max":9.65472,"maxD":"2004-10-01","avg":9.65472,"end":9.65472,"endD":"2004-10-01","days":1},{"m":"2004-11","min":9.5201,"minD":"2004-11-01","max":9.5201,"maxD":"2004-11-01","avg":9.5201,"end":9.5201,"endD":"2004-11-01","days":1},{"m":"2004-12","min":9.32797,"minD":"2004-12-01","max":9.32797,"maxD":"2004-12-01","avg":9.32797,"end":9.32797,"endD":"2004-12-01","days":1},{"m":"2005-01","min":9.13688,"minD":"2005-01-01","max":9.13688,"maxD":"2005-01-01","avg":9.13688,"end":9.13688,"endD":"2005-01-01","days":1},{"m":"2005-02","min":9.23832,"minD":"2005-02-01","max":9.23832,"maxD":"2005-02-01","avg":9.23832,"end":9.23832,"endD":"2005-02-01","days":1},{"m":"2005-03","min":9.12981,"minD":"2005-03-01","max":9.12981,"maxD":"2005-03-01","avg":9.12981,"end":9.12981,"endD":"2005-03-01","days":1},{"m":"2005-04","min":9.14383,"minD":"2005-04-01","max":9.14383,"maxD":"2005-04-01","avg":9.14383,"end":9.14383,"endD":"2005-04-01","days":1},{"m":"2005-05","min":9.13225,"minD":"2005-05-01","max":9.13225,"maxD":"2005-05-01","avg":9.13225,"end":9.13225,"endD":"2005-05-01","days":1},{"m":"2005-06","min":9.16359,"minD":"2005-06-01","max":9.16359,"maxD":"2005-06-01","avg":9.16359,"end":9.16359,"endD":"2005-06-01","days":1},{"m":"2005-07","min":9.22823,"minD":"2005-07-01","max":9.22823,"maxD":"2005-07-01","avg":9.22823,"end":9.22823,"endD":"2005-07-01","days":1},{"m":"2005-08","min":9.1053,"minD":"2005-08-01","max":9.1053,"maxD":"2005-08-01","avg":9.1053,"end":9.1053,"endD":"2005-08-01","days":1},{"m":"2005-09","min":8.9719,"minD":"2005-09-01","max":8.9719,"maxD":"2005-09-01","avg":8.9719,"end":8.9719,"endD":"2005-09-01","days":1},{"m":"2005-10","min":8.95094,"minD":"2005-10-01","max":8.95094,"maxD":"2005-10-01","avg":8.95094,"end":8.95094,"endD":"2005-10-01","days":1},{"m":"2005-11","min":8.92586,"minD":"2005-11-01","max":8.92586,"maxD":"2005-11-01","avg":8.92586,"end":8.92586,"endD":"2005-11-01","days":1},{"m":"2005-12","min":8.99114,"minD":"2005-12-01","max":8.99114,"maxD":"2005-12-01","avg":8.99114,"end":8.99114,"endD":"2005-12-01","days":1},{"m":"2006-01","min":8.99912,"minD":"2006-01-01","max":8.99912,"maxD":"2006-01-01","avg":8.99912,"end":8.99912,"endD":"2006-01-01","days":1},{"m":"2006-02","min":8.7669,"minD":"2006-02-01","max":8.7669,"maxD":"2006-02-01","avg":8.7669,"end":8.7669,"endD":"2006-02-01","days":1},{"m":"2006-03","min":8.75893,"minD":"2006-03-01","max":8.75893,"maxD":"2006-03-01","avg":8.75893,"end":8.75893,"endD":"2006-03-01","days":1},{"m":"2006-04","min":8.64044,"minD":"2006-04-01","max":8.64044,"maxD":"2006-04-01","avg":8.64044,"end":8.64044,"endD":"2006-04-01","days":1},{"m":"2006-05","min":8.51447,"minD":"2006-05-01","max":8.51447,"maxD":"2006-05-01","avg":8.51447,"end":8.51447,"endD":"2006-05-01","days":1},{"m":"2006-06","min":8.37778,"minD":"2006-06-01","max":8.37778,"maxD":"2006-06-01","avg":8.37778,"end":8.37778,"endD":"2006-06-01","days":1},{"m":"2006-07","min":8.33018,"minD":"2006-07-01","max":8.33018,"maxD":"2006-07-01","avg":8.33018,"end":8.33018,"endD":"2006-07-01","days":1},{"m":"2006-08","min":7.90711,"minD":"2006-08-31","max":8.03054,"maxD":"2006-08-01","avg":7.968825,"end":7.90711,"endD":"2006-08-31","days":2},{"m":"2006-09","min":7.90619,"minD":"2006-09-30","max":7.90619,"maxD":"2006-09-30","avg":7.90619,"end":7.90619,"endD":"2006-09-30","days":1},{"m":"2006-10","min":7.88506,"minD":"2006-10-31","max":7.88506,"maxD":"2006-10-31","avg":7.88506,"end":7.88506,"endD":"2006-10-31","days":1},{"m":"2006-11","min":7.74714,"minD":"2006-11-30","max":7.74714,"maxD":"2006-11-30","avg":7.74714,"end":7.74714,"endD":"2006-11-30","days":1},{"m":"2006-12","min":7.70187,"minD":"2006-12-30","max":7.70187,"maxD":"2006-12-30","avg":7.70187,"end":7.70187,"endD":"2006-12-30","days":1},{"m":"2007-01","min":7.72925,"minD":"2007-01-31","max":7.72925,"maxD":"2007-01-31","avg":7.72925,"end":7.72925,"endD":"2007-01-31","days":1},{"m":"2007-02","min":7.61241,"minD":"2007-02-28","max":7.61241,"maxD":"2007-02-28","avg":7.61241,"end":7.61241,"endD":"2007-02-28","days":1},{"m":"2007-03","min":7.56561,"minD":"2007-03-31","max":7.56561,"maxD":"2007-03-31","avg":7.56561,"end":7.56561,"endD":"2007-03-31","days":1},{"m":"2007-04","min":7.48564,"minD":"2007-04-30","max":7.48564,"maxD":"2007-04-30","avg":7.48564,"end":7.48564,"endD":"2007-04-30","days":1},{"m":"2007-05","min":7.53166,"minD":"2007-05-31","max":7.53166,"maxD":"2007-05-31","avg":7.53166,"end":7.53166,"endD":"2007-05-31","days":1},{"m":"2007-06","min":7.50051,"minD":"2007-06-30","max":7.50051,"maxD":"2007-06-30","avg":7.50051,"end":7.50051,"endD":"2007-06-30","days":1},{"m":"2007-07","min":7.41279,"minD":"2007-07-31","max":7.41279,"maxD":"2007-07-31","avg":7.41279,"end":7.41279,"endD":"2007-07-31","days":1},{"m":"2007-08","min":7.45297,"minD":"2007-08-31","max":7.45297,"maxD":"2007-08-31","avg":7.45297,"end":7.45297,"endD":"2007-08-31","days":1},{"m":"2007-09","min":7.24583,"minD":"2007-09-30","max":7.24583,"maxD":"2007-09-30","avg":7.24583,"end":7.24583,"endD":"2007-09-30","days":1},{"m":"2007-10","min":7.1738,"minD":"2007-10-31","max":7.1738,"maxD":"2007-10-31","avg":7.1738,"end":7.1738,"endD":"2007-10-31","days":1},{"m":"2007-11","min":7.04273,"minD":"2007-11-30","max":7.04273,"maxD":"2007-11-30","avg":7.04273,"end":7.04273,"endD":"2007-11-30","days":1},{"m":"2007-12","min":7.11299,"minD":"2007-12-29","max":7.11299,"maxD":"2007-12-29","avg":7.11299,"end":7.11299,"endD":"2007-12-29","days":1},{"m":"2008-01","min":7.0586,"minD":"2008-01-31","max":7.0586,"maxD":"2008-01-31","avg":7.0586,"end":7.0586,"endD":"2008-01-31","days":1},{"m":"2008-02","min":7.00762,"minD":"2008-02-29","max":7.00762,"maxD":"2008-02-29","avg":7.00762,"end":7.00762,"endD":"2008-02-29","days":1},{"m":"2008-03","min":6.82585,"minD":"2008-03-31","max":6.82585,"maxD":"2008-03-31","avg":6.82585,"end":6.82585,"endD":"2008-03-31","days":1},{"m":"2008-04","min":6.88195,"minD":"2008-04-30","max":6.88195,"maxD":"2008-04-30","avg":6.88195,"end":6.88195,"endD":"2008-04-30","days":1},{"m":"2008-05","min":6.89887,"minD":"2008-05-31","max":6.89887,"maxD":"2008-05-31","avg":6.89887,"end":6.89887,"endD":"2008-05-31","days":1},{"m":"2008-06","min":6.85726,"minD":"2008-06-30","max":6.85726,"maxD":"2008-06-30","avg":6.85726,"end":6.85726,"endD":"2008-06-30","days":1},{"m":"2008-07","min":6.8023,"minD":"2008-07-31","max":6.8023,"maxD":"2008-07-31","avg":6.8023,"end":6.8023,"endD":"2008-07-31","days":1},{"m":"2008-08","min":7.18854,"minD":"2008-08-31","max":7.18854,"maxD":"2008-08-31","avg":7.18854,"end":7.18854,"endD":"2008-08-31","days":1},{"m":"2008-09","min":7.39995,"minD":"2008-09-30","max":7.39995,"maxD":"2008-09-30","avg":7.39995,"end":7.39995,"endD":"2008-09-30","days":1},{"m":"2008-10","min":7.96646,"minD":"2008-10-31","max":7.96646,"maxD":"2008-10-31","avg":7.96646,"end":7.96646,"endD":"2008-10-31","days":1},{"m":"2008-11","min":8.05475,"minD":"2008-11-30","max":8.05475,"maxD":"2008-11-30","avg":8.05475,"end":8.05475,"endD":"2008-11-30","days":1},{"m":"2008-12","min":8.51814,"minD":"2008-12-31","max":8.51814,"maxD":"2008-12-31","avg":8.51814,"end":8.51814,"endD":"2008-12-31","days":1},{"m":"2009-01","min":9.44701,"minD":"2009-01-31","max":9.44701,"maxD":"2009-01-31","avg":9.44701,"end":9.44701,"endD":"2009-01-31","days":1},{"m":"2009-02","min":9.55244,"minD":"2009-02-28","max":9.55244,"maxD":"2009-02-28","avg":9.55244,"end":9.55244,"endD":"2009-02-28","days":1},{"m":"2009-03","min":8.90855,"minD":"2009-03-31","max":8.90855,"maxD":"2009-03-31","avg":8.90855,"end":8.90855,"endD":"2009-03-31","days":1},{"m":"2009-04","min":8.87067,"minD":"2009-04-30","max":8.87067,"maxD":"2009-04-30","avg":8.87067,"end":8.87067,"endD":"2009-04-30","days":1},{"m":"2009-05","min":7.58675,"minD":"2009-05-31","max":7.58675,"maxD":"2009-05-31","avg":7.58675,"end":7.58675,"endD":"2009-05-31","days":1},{"m":"2009-06","min":7.65746,"minD":"2009-06-30","max":7.65746,"maxD":"2009-06-30","avg":7.65746,"end":7.65746,"endD":"2009-06-30","days":1},{"m":"2009-07","min":7.73951,"minD":"2009-07-31","max":7.73951,"maxD":"2009-07-31","avg":7.73951,"end":7.73951,"endD":"2009-07-31","days":1},{"m":"2009-08","min":7.77765,"minD":"2009-08-31","max":7.77765,"maxD":"2009-08-31","avg":7.77765,"end":7.77765,"endD":"2009-08-31","days":1},{"m":"2009-09","min":7.44044,"minD":"2009-09-30","max":7.44044,"maxD":"2009-09-30","avg":7.44044,"end":7.44044,"endD":"2009-09-30","days":1},{"m":"2009-10","min":7.25872,"minD":"2009-10-31","max":7.25872,"maxD":"2009-10-31","avg":7.25872,"end":7.25872,"endD":"2009-10-31","days":1},{"m":"2009-11","min":6.85422,"minD":"2009-11-30","max":6.85422,"maxD":"2009-11-30","avg":6.85422,"end":6.85422,"endD":"2009-11-30","days":1},{"m":"2009-12","min":6.81782,"minD":"2009-12-31","max":6.81782,"maxD":"2009-12-31","avg":6.81782,"end":6.81782,"endD":"2009-12-31","days":1},{"m":"2010-01","min":6.72036,"minD":"2010-01-13","max":6.9635,"maxD":"2010-01-30","avg":6.821396,"end":6.9635,"endD":"2010-01-30","days":15},{"m":"2010-02","min":6.83893,"minD":"2010-02-04","max":6.98782,"maxD":"2010-02-09","avg":6.905121,"end":6.85742,"endD":"2010-02-28","days":19},{"m":"2010-03","min":6.68515,"minD":"2010-03-18","max":6.86433,"maxD":"2010-03-03","avg":6.768596,"end":6.72341,"endD":"2010-03-31","days":21},{"m":"2010-04","min":6.62325,"minD":"2010-04-16","max":6.75343,"maxD":"2010-04-01","avg":6.683727,"end":6.70496,"endD":"2010-04-30","days":22},{"m":"2010-05","min":6.67423,"minD":"2010-05-01","max":7.19288,"maxD":"2010-05-26","avg":6.966359,"end":6.97696,"endD":"2010-05-29","days":19},{"m":"2010-06","min":7.01235,"minD":"2010-06-22","max":7.26827,"maxD":"2010-06-08","avg":7.120844,"end":7.11866,"endD":"2010-06-30","days":21},{"m":"2010-07","min":6.88947,"minD":"2010-07-31","max":7.15874,"maxD":"2010-07-02","avg":7.001095,"end":6.88947,"endD":"2010-07-31","days":23},{"m":"2010-08","min":6.80037,"minD":"2010-08-05","max":7.05062,"maxD":"2010-08-26","avg":6.926741,"end":6.99804,"endD":"2010-08-31","days":21},{"m":"2010-09","min":6.93736,"minD":"2010-09-30","max":7.09325,"maxD":"2010-09-18","avg":7.031329,"end":6.93736,"endD":"2010-09-30","days":22},{"m":"2010-10","min":6.76176,"minD":"2010-10-08","max":7.0269,"maxD":"2010-10-21","avg":6.918472,"end":7.01954,"endD":"2010-10-30","days":22},{"m":"2010-11","min":6.95623,"minD":"2010-11-12","max":7.12875,"maxD":"2010-11-18","avg":7.052681,"end":7.11551,"endD":"2010-11-30","days":20},{"m":"2010-12","min":6.875,"minD":"2010-12-29","max":7.14963,"maxD":"2010-12-02","avg":7.010699,"end":6.92248,"endD":"2010-12-31","days":23},{"m":"2011-01","min":6.73838,"minD":"2011-01-29","max":6.95585,"maxD":"2011-01-12","avg":6.811949,"end":6.73838,"endD":"2011-01-29","days":15},{"m":"2011-02","min":6.57276,"minD":"2011-02-26","max":6.76883,"maxD":"2011-02-01","avg":6.659349,"end":6.57276,"endD":"2011-02-26","days":19},{"m":"2011-03","min":6.31274,"minD":"2011-03-23","max":6.5465,"maxD":"2011-03-01","avg":6.400275,"end":6.36893,"endD":"2011-03-31","days":22},{"m":"2011-04","min":6.104,"minD":"2011-04-30","max":6.38632,"maxD":"2011-04-01","avg":6.280338,"end":6.104,"endD":"2011-04-30","days":22},{"m":"2011-05","min":6.04986,"minD":"2011-05-06","max":6.30183,"maxD":"2011-05-25","avg":6.18244,"end":6.15983,"endD":"2011-05-31","days":19},{"m":"2011-06","min":5.9846,"minD":"2011-06-23","max":6.13244,"maxD":"2011-06-01","avg":6.062351,"end":6.01517,"endD":"2011-06-30","days":21},{"m":"2011-07","min":5.81537,"minD":"2011-07-28","max":6.07084,"maxD":"2011-07-13","avg":5.954445,"end":5.86532,"endD":"2011-07-30","days":22},{"m":"2011-08","min":5.84037,"minD":"2011-08-02","max":6.23773,"maxD":"2011-08-13","avg":6.081206,"end":6.07169,"endD":"2011-08-31","days":22},{"m":"2011-09","min":6.07927,"minD":"2011-09-02","max":6.80943,"maxD":"2011-09-27","avg":6.41971,"end":6.70899,"endD":"2011-09-30","days":22},{"m":"2011-10","min":6.28949,"minD":"2011-10-29","max":6.87795,"maxD":"2011-10-05","avg":6.604905,"end":6.28949,"endD":"2011-10-29","days":21},{"m":"2011-11","min":6.33047,"minD":"2011-11-10","max":6.63629,"maxD":"2011-11-26","avg":6.47954,"end":6.58197,"endD":"2011-11-30","days":21},{"m":"2011-12","min":6.47498,"minD":"2011-12-03","max":6.76559,"maxD":"2011-12-31","avg":6.617593,"end":6.76559,"endD":"2011-12-31","days":23},{"m":"2012-01","min":6.38056,"minD":"2012-01-27","max":6.71116,"maxD":"2012-01-17","avg":6.564953,"end":6.38182,"endD":"2012-01-31","days":15},{"m":"2012-02","min":6.08289,"minD":"2012-02-29","max":6.39078,"maxD":"2012-02-02","avg":6.280349,"end":6.08289,"endD":"2012-02-29","days":20},{"m":"2012-03","min":6.08228,"minD":"2012-03-28","max":6.23353,"maxD":"2012-03-13","avg":6.163151,"end":6.1619,"endD":"2012-03-31","days":22},{"m":"2012-04","min":6.15244,"minD":"2012-04-27","max":6.26291,"maxD":"2012-04-12","avg":6.197065,"end":6.17045,"endD":"2012-04-29","days":21},{"m":"2012-05","min":6.17215,"minD":"2012-05-03","max":6.80998,"maxD":"2012-05-31","avg":6.469811,"end":6.80998,"endD":"2012-05-31","days":20},{"m":"2012-06","min":6.74196,"minD":"2012-06-19","max":7.1405,"maxD":"2012-06-05","avg":6.898095,"end":6.88621,"endD":"2012-06-30","days":21},{"m":"2012-07","min":6.70561,"minD":"2012-07-21","max":6.92355,"maxD":"2012-07-10","avg":6.825796,"end":6.75568,"endD":"2012-07-31","days":21},{"m":"2012-08","min":6.60748,"minD":"2012-08-10","max":6.82886,"maxD":"2012-08-04","avg":6.707271,"end":6.77806,"endD":"2012-08-31","days":23},{"m":"2012-09","min":6.4189,"minD":"2012-09-18","max":6.83547,"maxD":"2012-09-01","avg":6.614739,"end":6.48901,"endD":"2012-09-29","days":21},{"m":"2012-10","min":6.44745,"minD":"2012-10-19","max":6.62489,"maxD":"2012-10-31","avg":6.531139,"end":6.62489,"endD":"2012-10-31","days":22},{"m":"2012-11","min":6.49216,"minD":"2012-11-28","max":6.65884,"maxD":"2012-11-15","avg":6.589723,"end":6.51148,"endD":"2012-11-30","days":21},{"m":"2012-12","min":6.37279,"minD":"2012-12-29","max":6.51326,"maxD":"2012-12-05","avg":6.453933,"end":6.37279,"endD":"2012-12-30","days":22},{"m":"2013-01","min":6.30569,"minD":"2013-01-31","max":6.38812,"maxD":"2013-01-10","avg":6.345546,"end":6.30569,"endD":"2013-01-31","days":16},{"m":"2013-02","min":6.2744,"minD":"2013-02-05","max":6.44066,"maxD":"2013-02-28","avg":6.340001,"end":6.44066,"endD":"2013-02-28","days":20},{"m":"2013-03","min":6.41799,"minD":"2013-03-01","max":6.77009,"maxD":"2013-03-29","avg":6.518769,"end":6.53796,"endD":"2013-03-30","days":21},{"m":"2013-04","min":6.48129,"minD":"2013-04-12","max":6.69032,"maxD":"2013-04-25","avg":6.593852,"end":6.61585,"endD":"2013-04-30","days":21},{"m":"2013-05","min":6.52568,"minD":"2013-05-01","max":6.64528,"maxD":"2013-05-14","avg":6.587054,"end":6.64199,"endD":"2013-05-31","days":18},{"m":"2013-06","min":6.68114,"minD":"2013-06-15","max":6.96236,"maxD":"2013-06-25","avg":6.797477,"end":6.86515,"endD":"2013-06-29","days":20},{"m":"2013-07","min":6.77641,"minD":"2013-07-24","max":6.99144,"maxD":"2013-07-10","avg":6.876975,"end":6.89809,"endD":"2013-07-31","days":22},{"m":"2013-08","min":6.89886,"minD":"2013-08-13","max":6.9742,"maxD":"2013-08-31","avg":6.931892,"end":6.9742,"endD":"2013-08-31","days":23},{"m":"2013-09","min":6.65533,"minD":"2013-09-21","max":7.04292,"maxD":"2013-09-10","avg":6.861169,"end":6.78279,"endD":"2013-09-28","days":20},{"m":"2013-10","min":6.63575,"minD":"2013-10-25","max":7.11175,"maxD":"2013-10-23","avg":6.790229,"end":6.76799,"endD":"2013-10-31","days":23},{"m":"2013-11","min":6.72096,"minD":"2013-11-01","max":7.07786,"maxD":"2013-11-26","avg":6.875189,"end":6.95243,"endD":"2013-11-30","days":21},{"m":"2013-12","min":6.83589,"minD":"2013-12-25","max":7.15882,"maxD":"2013-12-03","avg":6.91083,"end":6.90912,"endD":"2013-12-31","days":21},{"m":"2014-01","min":6.84081,"minD":"2014-01-01","max":7.37694,"maxD":"2014-01-31","avg":7.100062,"end":7.37694,"endD":"2014-01-31","days":17},{"m":"2014-02","min":7.26312,"minD":"2014-02-08","max":7.56195,"maxD":"2014-02-28","avg":7.395824,"end":7.56195,"endD":"2014-02-28","days":20},{"m":"2014-03","min":7.43435,"minD":"2014-03-29","max":7.71184,"maxD":"2014-03-18","avg":7.60572,"end":7.43435,"endD":"2014-03-29","days":20},{"m":"2014-04","min":7.25369,"minD":"2014-04-30","max":7.47164,"maxD":"2014-04-29","avg":7.381623,"end":7.25369,"endD":"2014-04-30","days":22},{"m":"2014-05","min":6.9442,"minD":"2014-05-30","max":7.34627,"maxD":"2014-05-01","avg":7.100429,"end":7.07395,"endD":"2014-05-31","days":20},{"m":"2014-06","min":6.71269,"minD":"2014-06-28","max":7.10694,"maxD":"2014-06-03","avg":6.879107,"end":6.71269,"endD":"2014-06-28","days":18},{"m":"2014-07","min":6.73835,"minD":"2014-07-11","max":7.14722,"maxD":"2014-07-30","avg":6.932187,"end":7.12462,"endD":"2014-07-31","days":23},{"m":"2014-08","min":7.06812,"minD":"2014-08-01","max":7.31884,"maxD":"2014-08-30","avg":7.168005,"end":7.31884,"endD":"2014-08-30","days":22},{"m":"2014-09","min":7.2742,"minD":"2014-09-05","max":7.77515,"maxD":"2014-09-30","avg":7.495835,"end":7.77515,"endD":"2014-09-30","days":21},{"m":"2014-10","min":7.73091,"minD":"2014-10-01","max":8.49752,"maxD":"2014-10-31","avg":8.041161,"end":8.49752,"endD":"2014-10-31","days":23},{"m":"2014-11","min":8.21719,"minD":"2014-11-01","max":9.43366,"maxD":"2014-11-29","avg":8.914357,"end":9.43366,"endD":"2014-11-29","days":19},{"m":"2014-12","min":9.71019,"minD":"2014-12-03","max":12.965,"maxD":"2014-12-18","avg":10.667033,"end":10.7604,"endD":"2014-12-31","days":22},{"m":"2015-01","min":10.7564,"minD":"2015-01-01","max":12.617,"maxD":"2015-01-28","avg":12.0804,"end":12.4851,"endD":"2015-01-31","days":16},{"m":"2015-02","min":10.9765,"minD":"2015-02-27","max":12.6182,"maxD":"2015-02-03","avg":11.601342,"end":11.0769,"endD":"2015-02-28","days":19},{"m":"2015-03","min":9.85798,"minD":"2015-03-27","max":11.4682,"maxD":"2015-03-12","avg":10.788204,"end":10.213,"endD":"2015-03-31","days":20},{"m":"2015-04","min":8.19027,"minD":"2015-04-25","max":9.93366,"maxD":"2015-04-01","avg":8.82745,"end":8.42822,"endD":"2015-04-30","days":22},{"m":"2015-05","min":7.82026,"minD":"2015-05-20","max":8.45584,"maxD":"2015-05-30","avg":8.036709,"end":8.45584,"endD":"2015-05-30","days":19},{"m":"2015-06","min":8.42781,"minD":"2015-06-02","max":8.98288,"maxD":"2015-06-06","avg":8.695081,"end":8.86328,"endD":"2015-06-30","days":20},{"m":"2015-07","min":8.85555,"minD":"2015-07-02","max":9.61339,"maxD":"2015-07-29","avg":9.128791,"end":9.42417,"endD":"2015-07-31","days":23},{"m":"2015-08","min":9.64144,"minD":"2015-08-01","max":11.2425,"maxD":"2015-08-25","avg":10.427292,"end":10.6178,"endD":"2015-08-29","days":21},{"m":"2015-09","min":10.213,"minD":"2015-09-29","max":10.9885,"maxD":"2015-09-09","avg":10.530191,"end":10.3213,"endD":"2015-09-30","days":22},{"m":"2015-10","min":9.4253,"minD":"2015-10-17","max":10.2833,"maxD":"2015-10-03","avg":9.766556,"end":9.88927,"endD":"2015-10-31","days":23},{"m":"2015-11","min":9.57329,"minD":"2015-11-06","max":10.2089,"maxD":"2015-11-25","avg":9.923799,"end":10.0196,"endD":"2015-11-28","days":19},{"m":"2015-12","min":10.0022,"minD":"2015-12-05","max":10.9929,"maxD":"2015-12-31","avg":10.5081,"end":10.9929,"endD":"2015-12-31","days":23},{"m":"2016-01","min":9.57975,"minD":"2016-01-30","max":11.0018,"maxD":"2016-01-22","avg":10.424851,"end":9.57975,"endD":"2016-01-30","days":16},{"m":"2016-02","min":9.57235,"minD":"2016-02-27","max":10.1455,"maxD":"2016-02-13","avg":9.85478,"end":9.57235,"endD":"2016-02-27","days":19},{"m":"2016-03","min":8.58727,"minD":"2016-03-31","max":9.67611,"maxD":"2016-03-01","avg":8.952045,"end":8.58727,"endD":"2016-03-31","days":21},{"m":"2016-04","min":8.17295,"minD":"2016-04-30","max":8.75629,"maxD":"2016-04-06","avg":8.479412,"end":8.17295,"endD":"2016-04-30","days":22},{"m":"2016-05","min":8.2063,"minD":"2016-05-18","max":8.55221,"maxD":"2016-05-25","avg":8.371803,"end":8.42889,"endD":"2016-05-31","days":18},{"m":"2016-06","min":8.12189,"minD":"2016-06-23","max":8.50005,"maxD":"2016-06-04","avg":8.305136,"end":8.19611,"endD":"2016-06-30","days":21},{"m":"2016-07","min":8.02409,"minD":"2016-07-20","max":8.52526,"maxD":"2016-07-30","avg":8.198022,"end":8.52526,"endD":"2016-07-30","days":22},{"m":"2016-08","min":7.88232,"minD":"2016-08-02","max":8.4983,"maxD":"2016-08-03","avg":8.235332,"end":8.26843,"endD":"2016-08-31","days":22},{"m":"2016-09","min":8.02517,"minD":"2016-09-30","max":8.35363,"maxD":"2016-09-03","avg":8.197764,"end":8.02517,"endD":"2016-09-30","days":22},{"m":"2016-10","min":7.88412,"minD":"2016-10-26","max":8.07078,"maxD":"2016-10-01","avg":7.959243,"end":7.9827,"endD":"2016-10-29","days":21},{"m":"2016-11","min":8.03271,"minD":"2016-11-01","max":8.34187,"maxD":"2016-11-15","avg":8.166351,"end":8.26271,"endD":"2016-11-30","days":21},{"m":"2016-12","min":7.64401,"minD":"2016-12-30","max":8.258,"maxD":"2016-12-01","avg":7.877456,"end":7.68295,"endD":"2016-12-31","days":23},{"m":"2017-01","min":7.47774,"minD":"2017-01-26","max":7.65412,"maxD":"2017-01-12","avg":7.551571,"end":7.57705,"endD":"2017-01-31","days":16},{"m":"2017-02","min":7.04738,"minD":"2017-02-22","max":7.6009,"maxD":"2017-02-01","avg":7.339583,"end":7.18823,"endD":"2017-02-28","days":18},{"m":"2017-03","min":6.75032,"minD":"2017-03-28","max":7.29121,"maxD":"2017-03-07","avg":7.100286,"end":6.82541,"endD":"2017-03-31","days":22},{"m":"2017-04","min":6.31108,"minD":"2017-04-19","max":6.80528,"maxD":"2017-04-05","avg":6.479964,"end":6.4828,"endD":"2017-04-29","days":21},{"m":"2017-05","min":6.36076,"minD":"2017-05-26","max":6.64075,"maxD":"2017-05-06","avg":6.471538,"end":6.41144,"endD":"2017-05-31","days":19},{"m":"2017-06","min":6.41158,"minD":"2017-06-02","max":6.85332,"maxD":"2017-06-23","avg":6.57422,"end":6.70284,"endD":"2017-06-30","days":21},{"m":"2017-07","min":6.68548,"minD":"2017-07-22","max":6.89049,"maxD":"2017-07-12","avg":6.783683,"end":6.78173,"endD":"2017-07-29","days":21},{"m":"2017-08","min":6.64005,"minD":"2017-08-30","max":6.89561,"maxD":"2017-08-04","avg":6.767137,"end":6.66636,"endD":"2017-08-31","days":23},{"m":"2017-09","min":6.46587,"minD":"2017-09-09","max":6.64157,"maxD":"2017-09-01","avg":6.558398,"end":6.59658,"endD":"2017-09-30","days":22},{"m":"2017-10","min":6.48337,"minD":"2017-10-17","max":6.62672,"maxD":"2017-10-10","avg":6.554766,"end":6.56885,"endD":"2017-10-31","days":21},{"m":"2017-11","min":6.59868,"minD":"2017-11-03","max":6.83095,"maxD":"2017-11-16","avg":6.687184,"end":6.61725,"endD":"2017-11-30","days":21},{"m":"2017-12","min":6.51093,"minD":"2017-12-28","max":6.72658,"maxD":"2017-12-08","avg":6.64102,"end":6.52634,"endD":"2017-12-30","days":22},{"m":"2018-01","min":6.3298,"minD":"2018-01-27","max":6.4715,"maxD":"2018-01-10","avg":6.405095,"end":6.37718,"endD":"2018-01-31","days":16},{"m":"2018-02","min":6.30534,"minD":"2018-02-28","max":6.59664,"maxD":"2018-02-10","avg":6.440035,"end":6.30534,"endD":"2018-02-28","days":19},{"m":"2018-03","min":6.39272,"minD":"2018-03-01","max":6.54905,"maxD":"2018-03-30","avg":6.468026,"end":6.48725,"endD":"2018-03-31","days":21},{"m":"2018-04","min":6.49858,"minD":"2018-04-03","max":7.24076,"maxD":"2018-04-12","avg":6.864356,"end":6.97441,"endD":"2018-04-29","days":21},{"m":"2018-05","min":6.81799,"minD":"2018-05-23","max":7.07003,"maxD":"2018-05-04","avg":6.930934,"end":6.96042,"endD":"2018-05-31","days":19},{"m":"2018-06","min":6.83995,"minD":"2018-06-30","max":7.0493,"maxD":"2018-06-20","avg":6.912846,"end":6.83995,"endD":"2018-06-30","days":21},{"m":"2018-07","min":6.60887,"minD":"2018-07-17","max":6.90289,"maxD":"2018-07-04","avg":6.764637,"end":6.6646,"endD":"2018-07-31","days":21},{"m":"2018-08","min":6.62238,"minD":"2018-08-01","max":7.27065,"maxD":"2018-08-24","avg":7.015225,"end":7.22778,"endD":"2018-08-31","days":23},{"m":"2018-09","min":6.95921,"minD":"2018-09-29","max":7.43223,"maxD":"2018-09-12","avg":7.181803,"end":6.95921,"endD":"2018-09-29","days":21},{"m":"2018-10","min":6.92012,"minD":"2018-10-03","max":7.10692,"maxD":"2018-10-09","avg":6.989685,"end":6.98092,"endD":"2018-10-31","days":22},{"m":"2018-11","min":6.95808,"minD":"2018-11-03","max":7.21872,"maxD":"2018-11-15","avg":7.041768,"end":7.06934,"endD":"2018-11-30","days":21},{"m":"2018-12","min":7.02747,"minD":"2018-12-11","max":7.37225,"maxD":"2018-12-29","avg":7.146264,"end":7.36573,"endD":"2018-12-30","days":22},{"m":"2019-01","min":6.98781,"minD":"2019-01-29","max":7.12157,"maxD":"2019-01-15","avg":7.049726,"end":7.00941,"endD":"2019-01-31","days":16},{"m":"2019-02","min":6.91412,"minD":"2019-02-26","max":7.06809,"maxD":"2019-02-16","avg":6.975418,"end":6.97317,"endD":"2019-02-28","days":20},{"m":"2019-03","min":6.75247,"minD":"2019-03-22","max":7.00332,"maxD":"2019-03-12","avg":6.89919,"end":6.85931,"endD":"2019-03-30","days":21},{"m":"2019-04","min":6.75762,"minD":"2019-04-24","max":6.93595,"maxD":"2019-04-03","avg":6.847776,"end":6.85475,"endD":"2019-04-30","days":21},{"m":"2019-05","min":6.8273,"minD":"2019-05-23","max":6.93725,"maxD":"2019-05-14","avg":6.870847,"end":6.90274,"endD":"2019-05-31","days":18},{"m":"2019-06","min":6.63021,"minD":"2019-06-26","max":6.95172,"maxD":"2019-06-04","avg":6.801533,"end":6.68528,"endD":"2019-06-29","days":20},{"m":"2019-07","min":6.66097,"minD":"2019-07-17","max":6.77305,"maxD":"2019-07-09","avg":6.702125,"end":6.72101,"endD":"2019-07-31","days":22},{"m":"2019-08","min":6.72148,"minD":"2019-08-01","max":7.06344,"maxD":"2019-08-20","avg":6.879236,"end":6.86522,"endD":"2019-08-31","days":23},{"m":"2019-09","min":6.57441,"minD":"2019-09-25","max":6.90477,"maxD":"2019-09-04","avg":6.704184,"end":6.64764,"endD":"2019-09-28","days":20},{"m":"2019-10","min":6.56693,"minD":"2019-10-23","max":6.75334,"maxD":"2019-10-03","avg":6.642654,"end":6.58828,"endD":"2019-10-31","days":23},{"m":"2019-11","min":6.52714,"minD":"2019-11-06","max":6.62206,"maxD":"2019-11-14","avg":6.589272,"end":6.61318,"endD":"2019-11-30","days":21},{"m":"2019-12","min":6.36593,"minD":"2019-12-26","max":6.64703,"maxD":"2019-12-03","avg":6.495728,"end":6.38862,"endD":"2019-12-31","days":21},{"m":"2020-01","min":6.28447,"minD":"2020-01-14","max":6.5019,"maxD":"2020-01-31","avg":6.376404,"end":6.5019,"endD":"2020-01-31","days":17},{"m":"2020-02","min":6.4774,"minD":"2020-02-07","max":6.91912,"maxD":"2020-02-29","avg":6.600042,"end":6.91912,"endD":"2020-02-29","days":20},{"m":"2020-03","min":6.81572,"minD":"2020-03-05","max":8.29426,"maxD":"2020-03-24","avg":7.511568,"end":7.62457,"endD":"2020-03-28","days":19},{"m":"2020-04","min":7.16317,"minD":"2020-04-15","max":7.51992,"maxD":"2020-04-23","avg":7.302646,"end":7.19272,"endD":"2020-04-30","days":18},{"m":"2020-05","min":6.90432,"minD":"2020-05-30","max":7.23092,"maxD":"2020-05-08","avg":7.069244,"end":6.90432,"endD":"2020-05-30","days":18},{"m":"2020-06","min":6.64517,"minD":"2020-06-09","max":6.84111,"maxD":"2020-06-16","avg":6.722941,"end":6.78809,"endD":"2020-06-30","days":20},{"m":"2020-07","min":6.83398,"minD":"2020-07-01","max":7.11402,"maxD":"2020-07-31","avg":6.917295,"end":7.11402,"endD":"2020-07-31","days":23},{"m":"2020-08","min":7.07222,"minD":"2020-08-18","max":7.32311,"maxD":"2020-08-27","avg":7.154771,"end":7.23414,"endD":"2020-08-29","days":21},{"m":"2020-09","min":7.13724,"minD":"2020-09-02","max":7.71763,"maxD":"2020-09-30","avg":7.337226,"end":7.71763,"endD":"2020-09-30","days":22},{"m":"2020-10","min":7.39664,"minD":"2020-10-27","max":7.66866,"maxD":"2020-10-31","avg":7.520626,"end":7.66866,"endD":"2020-10-31","days":23},{"m":"2020-11","min":6.66094,"minD":"2020-11-27","max":7.7869,"maxD":"2020-11-03","avg":6.855505,"end":6.69697,"endD":"2020-11-28","days":19},{"m":"2020-12","min":6.43807,"minD":"2020-12-15","max":6.7391,"maxD":"2020-12-02","avg":6.55453,"end":6.5218,"endD":"2020-12-31","days":23},{"m":"2021-01","min":6.43747,"minD":"2021-01-21","max":6.69177,"maxD":"2021-01-30","avg":6.530933,"end":6.69177,"endD":"2021-01-30","days":16},{"m":"2021-02","min":6.43172,"minD":"2021-02-17","max":6.67662,"maxD":"2021-02-04","avg":6.521879,"end":6.53245,"endD":"2021-02-27","days":19},{"m":"2021-03","min":6.40297,"minD":"2021-03-17","max":6.68194,"maxD":"2021-03-26","avg":6.52782,"end":6.64055,"endD":"2021-03-31","days":21},{"m":"2021-04","min":6.5219,"minD":"2021-04-30","max":6.821,"maxD":"2021-04-08","avg":6.677886,"end":6.5219,"endD":"2021-04-30","days":22},{"m":"2021-05","min":6.43545,"minD":"2021-05-26","max":6.59857,"maxD":"2021-05-05","avg":6.488756,"end":6.45217,"endD":"2021-05-29","days":19},{"m":"2021-06","min":6.28494,"minD":"2021-06-12","max":6.46639,"maxD":"2021-06-01","avg":6.372735,"end":6.34566,"endD":"2021-06-30","days":21},{"m":"2021-07","min":6.37645,"minD":"2021-07-01","max":6.59318,"maxD":"2021-07-09","avg":6.480711,"end":6.41287,"endD":"2021-07-31","days":23},{"m":"2021-08","min":6.38191,"minD":"2021-08-05","max":6.53152,"maxD":"2021-08-12","avg":6.452626,"end":6.44824,"endD":"2021-08-31","days":21},{"m":"2021-09","min":6.3902,"minD":"2021-09-17","max":6.47923,"maxD":"2021-09-09","avg":6.433141,"end":6.41913,"endD":"2021-09-30","days":22},{"m":"2021-10","min":6.17971,"minD":"2021-10-27","max":6.4392,"maxD":"2021-10-05","avg":6.324424,"end":6.27123,"endD":"2021-10-30","days":22},{"m":"2021-11","min":6.26451,"minD":"2021-11-11","max":6.69803,"maxD":"2021-11-27","avg":6.445595,"end":6.63849,"endD":"2021-11-30","days":19},{"m":"2021-12","min":6.4826,"minD":"2021-12-25","max":6.63353,"maxD":"2021-12-01","avg":6.534668,"end":6.58039,"endD":"2021-12-31","days":23},{"m":"2022-01","min":6.59829,"minD":"2022-01-13","max":6.98955,"maxD":"2022-01-28","avg":6.781686,"end":6.88954,"endD":"2022-01-29","days":15},{"m":"2022-02","min":6.61568,"minD":"2022-02-11","max":7.70304,"maxD":"2022-02-25","avg":6.834904,"end":7.394,"endD":"2022-02-26","days":19},{"m":"2022-03","min":7.13205,"minD":"2022-03-30","max":10.6719,"maxD":"2022-03-11","avg":8.867827,"end":7.46031,"endD":"2022-03-31","days":22},{"m":"2022-04","min":5.68417,"minD":"2022-04-30","max":6.68746,"maxD":"2022-04-05","avg":6.209825,"end":5.68417,"endD":"2022-04-30","days":22},{"m":"2022-05","min":4.72982,"minD":"2022-05-21","max":5.82482,"maxD":"2022-05-28","avg":5.204866,"end":5.53487,"endD":"2022-05-31","days":17},{"m":"2022-06","min":4.84754,"minD":"2022-06-30","max":5.43561,"maxD":"2022-06-04","avg":5.188896,"end":4.84754,"endD":"2022-06-30","days":21},{"m":"2022-07","min":4.97379,"minD":"2022-07-01","max":6.01708,"maxD":"2022-07-07","avg":5.590032,"end":5.97192,"endD":"2022-07-30","days":22},{"m":"2022-08","min":5.76645,"minD":"2022-08-20","max":6.04405,"maxD":"2022-08-02","avg":5.887755,"end":5.88999,"endD":"2022-08-31","days":22},{"m":"2022-09","min":5.61689,"minD":"2022-09-30","max":5.97253,"maxD":"2022-09-08","avg":5.842701,"end":5.61689,"endD":"2022-09-30","days":22},{"m":"2022-10","min":5.41083,"minD":"2022-10-01","max":6.23896,"maxD":"2022-10-13","avg":5.981207,"end":6.02374,"endD":"2022-10-29","days":21},{"m":"2022-11","min":5.89672,"minD":"2022-11-12","max":6.07915,"maxD":"2022-11-04","avg":5.95911,"end":5.9818,"endD":"2022-11-30","days":21},{"m":"2022-12","min":5.96281,"minD":"2022-12-01","max":7.06512,"maxD":"2022-12-23","avg":6.448232,"end":6.89421,"endD":"2022-12-31","days":23},{"m":"2023-01","min":6.59874,"minD":"2023-01-14","max":6.88179,"maxD":"2023-01-10","avg":6.716125,"end":6.76616,"endD":"2023-01-31","days":16},{"m":"2023-02","min":6.7967,"minD":"2023-02-03","max":7.14179,"maxD":"2023-02-17","avg":6.962988,"end":6.91551,"endD":"2023-02-28","days":18},{"m":"2023-03","min":6.86093,"minD":"2023-03-01","max":7.07787,"maxD":"2023-03-21","avg":6.973253,"end":7.06332,"endD":"2023-03-31","days":22},{"m":"2023-04","min":7.08504,"minD":"2023-04-01","max":7.54969,"maxD":"2023-04-08","avg":7.421225,"end":7.37629,"endD":"2023-04-29","days":21},{"m":"2023-05","min":6.95315,"minD":"2023-05-12","max":7.40012,"maxD":"2023-05-18","avg":7.257932,"end":7.39293,"endD":"2023-05-31","days":19},{"m":"2023-06","min":7.41053,"minD":"2023-06-03","max":7.97476,"maxD":"2023-06-30","avg":7.634557,"end":7.97476,"endD":"2023-06-30","days":21},{"m":"2023-07","min":8.09826,"minD":"2023-07-01","max":8.47628,"maxD":"2023-07-07","avg":8.285282,"end":8.3315,"endD":"2023-07-29","days":21},{"m":"2023-08","min":8.38788,"minD":"2023-08-01","max":9.22638,"maxD":"2023-08-15","avg":8.704087,"end":8.75186,"endD":"2023-08-31","days":23},{"m":"2023-09","min":8.64059,"minD":"2023-09-13","max":8.95909,"maxD":"2023-09-08","avg":8.815165,"end":8.89072,"endD":"2023-09-30","days":22},{"m":"2023-10","min":8.50171,"minD":"2023-10-26","max":9.2447,"maxD":"2023-10-10","avg":8.8606,"end":8.51018,"endD":"2023-10-31","days":21},{"m":"2023-11","min":8.02357,"minD":"2023-11-22","max":8.51663,"maxD":"2023-11-02","avg":8.254298,"end":8.11608,"endD":"2023-11-30","days":21},{"m":"2023-12","min":8.08834,"minD":"2023-12-01","max":8.46425,"maxD":"2023-12-07","avg":8.287687,"end":8.18712,"endD":"2023-12-30","days":22},{"m":"2024-01","min":8.00352,"minD":"2024-01-17","max":8.24914,"maxD":"2024-01-10","avg":8.096338,"end":8.15117,"endD":"2024-01-31","days":16},{"m":"2024-02","min":8.18197,"minD":"2024-02-01","max":8.46323,"maxD":"2024-02-23","avg":8.352514,"end":8.38391,"endD":"2024-02-29","days":20},{"m":"2024-03","min":8.24409,"minD":"2024-03-07","max":8.46551,"maxD":"2024-03-26","avg":8.372435,"end":8.4344,"endD":"2024-03-30","days":21},{"m":"2024-04","min":8.39753,"minD":"2024-04-28","max":8.63458,"maxD":"2024-04-18","avg":8.498584,"end":8.39753,"endD":"2024-04-28","days":21},{"m":"2024-05","min":8.18934,"minD":"2024-05-29","max":8.43092,"maxD":"2024-05-03","avg":8.339477,"end":8.33459,"endD":"2024-05-31","days":19},{"m":"2024-06","min":7.70613,"minD":"2024-06-20","max":8.38102,"maxD":"2024-06-01","avg":8.188797,"end":8.04104,"endD":"2024-06-29","days":20},{"m":"2024-07","min":8.01332,"minD":"2024-07-26","max":8.27125,"maxD":"2024-07-17","avg":8.20875,"end":8.12602,"endD":"2024-07-31","days":22},{"m":"2024-08","min":8.01206,"minD":"2024-08-06","max":8.74589,"maxD":"2024-08-14","avg":8.382956,"end":8.55307,"endD":"2024-08-31","days":23},{"m":"2024-09","min":8.29807,"minD":"2024-09-04","max":8.72062,"maxD":"2024-09-24","avg":8.559651,"end":8.70492,"endD":"2024-09-28","days":20},{"m":"2024-10","min":8.75276,"minD":"2024-10-01","max":9.13226,"maxD":"2024-10-30","avg":9.024184,"end":9.10877,"endD":"2024-10-31","days":23},{"m":"2024-11","min":9.10591,"minD":"2024-11-01","max":10.24622,"maxD":"2024-11-29","avg":9.43582,"end":9.91697,"endD":"2024-11-30","days":22},{"m":"2024-12","min":9.07914,"minD":"2024-12-27","max":9.83463,"maxD":"2024-12-03","avg":9.364866,"end":9.30026,"endD":"2024-12-29","days":21},{"m":"2025-01","min":8.87147,"minD":"2025-01-28","max":9.45088,"maxD":"2025-01-15","avg":9.176492,"end":8.98678,"endD":"2025-01-31","days":16},{"m":"2025-02","min":7.85138,"minD":"2025-02-27","max":9.14796,"maxD":"2025-02-04","avg":8.475923,"end":8.01505,"endD":"2025-02-28","days":20},{"m":"2025-03","min":7.45725,"minD":"2025-03-19","max":8.2091,"maxD":"2025-03-06","avg":7.868887,"end":7.67423,"endD":"2025-03-29","days":21},{"m":"2025-04","min":7.50234,"minD":"2025-04-19","max":7.91016,"maxD":"2025-04-08","avg":7.718514,"end":7.695,"endD":"2025-04-30","days":22},{"m":"2025-05","min":7.7012,"minD":"2025-05-01","max":7.88534,"maxD":"2025-05-06","avg":7.778429,"end":7.8736,"endD":"2025-05-31","days":19},{"m":"2025-06","min":7.74274,"minD":"2025-06-17","max":8.00881,"maxD":"2025-06-07","avg":7.913803,"end":7.92595,"endD":"2025-06-28","days":18},{"m":"2025-07","min":7.932,"minD":"2025-07-01","max":8.61598,"maxD":"2025-07-30","avg":8.158914,"end":8.58959,"endD":"2025-07-31","days":23},{"m":"2025-08","min":8.36678,"minD":"2025-08-29","max":8.59661,"maxD":"2025-08-19","avg":8.486902,"end":8.40465,"endD":"2025-08-30","days":22},{"m":"2025-09","min":8.50161,"minD":"2025-09-02","max":9.00407,"maxD":"2025-09-12","avg":8.780724,"end":8.8173,"endD":"2025-09-30","days":21},{"m":"2025-10","min":8.47804,"minD":"2025-10-28","max":8.91036,"maxD":"2025-10-07","avg":8.714387,"end":8.66983,"endD":"2025-10-31","days":23},{"m":"2025-11","min":8.42425,"minD":"2025-11-29","max":8.77318,"maxD":"2025-11-07","avg":8.656257,"end":8.42425,"endD":"2025-11-29","days":20},{"m":"2025-12","min":8.22937,"minD":"2025-12-06","max":8.73643,"maxD":"2025-12-20","avg":8.482052,"end":8.45593,"endD":"2025-12-31","days":22},{"m":"2026-01","min":8.08152,"minD":"2026-01-31","max":8.43868,"maxD":"2026-01-14","avg":8.260778,"end":8.08152,"endD":"2026-01-31","days":15},{"m":"2026-02","min":8.0576,"minD":"2026-02-19","max":8.28278,"maxD":"2026-02-10","avg":8.160713,"end":8.12474,"endD":"2026-02-28","days":19},{"m":"2026-03","min":8.09998,"minD":"2026-03-03","max":8.82992,"maxD":"2026-03-20","avg":8.420331,"end":8.46996,"endD":"2026-03-31","days":20},{"m":"2026-04","min":7.8915,"minD":"2026-04-22","max":8.46526,"maxD":"2026-04-01","avg":8.092872,"end":7.95384,"endD":"2026-04-30","days":22},{"m":"2026-05","min":7.61455,"minD":"2026-05-21","max":8.03438,"maxD":"2026-05-06","avg":7.805435,"end":7.67536,"endD":"2026-05-30","days":20},{"m":"2026-06","min":7.66882,"minD":"2026-06-10","max":8.39004,"maxD":"2026-06-30","avg":7.915615,"end":8.39004,"endD":"2026-06-30","days":20},{"m":"2026-07","min":8.20498,"minD":"2026-07-08","max":8.63089,"maxD":"2026-07-31","avg":8.410545,"end":8.63089,"endD":"2026-07-31","days":23},{"m":"2026-08","min":8.59216,"minD":"2026-08-01","max":9.29284,"maxD":"2026-08-28","avg":8.990113,"end":9.25493,"endD":"2026-08-29","days":21},{"m":"2026-09","min":9.08868,"minD":"2026-09-23","max":9.40704,"maxD":"2026-09-03","avg":9.204176,"end":9.14221,"endD":"2026-09-30","days":22},{"m":"2026-10","min":8.73056,"minD":"2026-10-28","max":9.28871,"maxD":"2026-10-07","avg":8.99012,"end":8.74055,"endD":"2026-10-31","days":23},{"m":"2026-11","min":8.79324,"minD":"2026-11-03","max":8.79324,"maxD":"2026-11-03","avg":8.79324,"end":8.79324,"endD":"2026-11-03","days":1}],"yearly":[{"y":1997,"min":0.00782,"minD":"1997-11-01","max":0.00791,"maxD":"1997-12-01","avg":0.007857,"start":0.00784,"startD":"1997-10-01","end":0.00791,"endD":"1997-12-01","days":3},{"y":1998,"min":0.007979,"minD":"1998-01-01","max":0.021306,"maxD":"1998-10-01","avg":0.011507,"start":0.007979,"startD":"1998-01-01","end":0.020912,"endD":"1998-12-01","days":12},{"y":1999,"min":0.01724,"minD":"1999-09-01","max":0.02352,"maxD":"1999-04-01","avg":0.020211,"start":0.02096,"startD":"1999-01-01","end":0.0184,"endD":"1999-12-01","days":12},{"y":2000,"min":0.01354,"minD":"2000-10-01","max":12.66,"maxD":"2000-12-01","avg":2.122973,"start":0.0188,"startD":"2000-01-01","end":12.66,"endD":"2000-12-01","days":12},{"y":2001,"min":12.06,"minD":"2001-12-01","max":12.8,"maxD":"2001-01-01","avg":12.313333,"start":12.8,"startD":"2001-01-01","end":12.06,"endD":"2001-12-01","days":12},{"y":2002,"min":10.7498,"minD":"2002-11-01","max":12.0333,"maxD":"2002-02-01","avg":11.452767,"start":11.8185,"startD":"2002-01-01","end":10.7834,"endD":"2002-12-01","days":12},{"y":2003,"min":9.77554,"minD":"2003-11-01","max":11.167,"maxD":"2003-05-01","avg":10.148219,"start":10.5948,"startD":"2003-01-01","end":9.94545,"endD":"2003-12-01","days":12},{"y":2004,"min":9.32797,"minD":"2004-12-01","max":9.96262,"maxD":"2004-01-01","avg":9.725963,"start":9.96262,"startD":"2004-01-01","end":9.32797,"endD":"2004-12-01","days":12},{"y":2005,"min":8.92586,"minD":"2005-11-01","max":9.23832,"maxD":"2005-02-01","avg":9.093171,"start":9.13688,"startD":"2005-01-01","end":8.99114,"endD":"2005-12-01","days":12},{"y":2006,"min":7.70187,"minD":"2006-12-30","max":8.99912,"maxD":"2006-01-01","avg":8.274287,"start":8.99912,"startD":"2006-01-01","end":7.70187,"endD":"2006-12-30","days":13},{"y":2007,"min":7.04273,"minD":"2007-11-30","max":7.72925,"maxD":"2007-01-31","avg":7.405516,"start":7.72925,"startD":"2007-01-31","end":7.11299,"endD":"2007-12-29","days":12},{"y":2008,"min":6.8023,"minD":"2008-07-31","max":8.51814,"maxD":"2008-12-31","avg":7.288358,"start":7.0586,"startD":"2008-01-31","end":8.51814,"endD":"2008-12-31","days":12},{"y":2009,"min":6.81782,"minD":"2009-12-31","max":9.55244,"maxD":"2009-02-28","avg":7.992603,"start":9.44701,"startD":"2009-01-31","end":6.81782,"endD":"2009-12-31","days":12},{"y":2010,"min":6.62325,"minD":"2010-04-16","max":7.26827,"maxD":"2010-06-08","avg":6.936618,"start":6.73232,"startD":"2010-01-12","end":6.92248,"endD":"2010-12-31","days":248},{"y":2011,"min":5.81537,"minD":"2011-07-28","max":6.95585,"maxD":"2011-01-12","avg":6.367277,"start":6.8933,"startD":"2011-01-01","end":6.76559,"endD":"2011-12-31","days":249},{"y":2012,"min":6.08228,"minD":"2012-03-28","max":7.1405,"maxD":"2012-06-05","avg":6.524656,"start":6.69782,"startD":"2012-01-11","end":6.37279,"endD":"2012-12-30","days":249},{"y":2013,"min":6.2744,"minD":"2013-02-05","max":7.15882,"maxD":"2013-12-03","avg":6.714806,"start":6.38812,"startD":"2013-01-10","end":6.90912,"endD":"2013-12-31","days":246},{"y":2014,"min":6.71269,"minD":"2014-06-28","max":12.965,"maxD":"2014-12-18","avg":7.742928,"start":6.84081,"startD":"2014-01-01","end":10.7604,"endD":"2014-12-31","days":247},{"y":2015,"min":7.82026,"minD":"2015-05-20","max":12.6182,"maxD":"2015-02-03","avg":9.982785,"start":10.7564,"startD":"2015-01-01","end":10.9929,"endD":"2015-12-31","days":247},{"y":2016,"min":7.64401,"minD":"2016-12-30","max":11.0018,"maxD":"2016-01-22","avg":8.529767,"start":10.8907,"startD":"2016-01-01","end":7.68295,"endD":"2016-12-31","days":248},{"y":2017,"min":6.31108,"minD":"2017-04-19","max":7.65412,"maxD":"2017-01-12","avg":6.772513,"start":7.60585,"startD":"2017-01-10","end":6.52634,"endD":"2017-12-30","days":247},{"y":2018,"min":6.30534,"minD":"2018-02-28","max":7.43223,"maxD":"2018-09-12","avg":6.86143,"start":6.4715,"startD":"2018-01-10","end":7.36573,"endD":"2018-12-30","days":247},{"y":2019,"min":6.36593,"minD":"2019-12-26","max":7.12157,"maxD":"2019-01-15","avg":6.780549,"start":7.10964,"startD":"2019-01-10","end":6.38862,"endD":"2019-12-31","days":246},{"y":2020,"min":6.28447,"minD":"2020-01-14","max":8.29426,"maxD":"2020-03-24","avg":7.000092,"start":6.3898,"startD":"2020-01-01","end":6.5218,"endD":"2020-12-31","days":243},{"y":2021,"min":6.17971,"minD":"2021-10-27","max":6.821,"maxD":"2021-04-08","avg":6.48191,"start":6.5218,"startD":"2021-01-01","end":6.58039,"endD":"2021-12-31","days":248},{"y":2022,"min":4.72982,"minD":"2022-05-21","max":10.6719,"maxD":"2022-03-11","avg":6.238272,"start":6.65175,"startD":"2022-01-11","end":6.89421,"endD":"2022-12-31","days":247},{"y":2023,"min":6.59874,"minD":"2023-01-14","max":9.2447,"maxD":"2023-10-10","avg":7.895287,"start":6.88179,"startD":"2023-01-10","end":8.18712,"endD":"2023-12-30","days":247},{"y":2024,"min":7.70613,"minD":"2024-06-20","max":10.24622,"maxD":"2024-11-29","avg":8.58673,"start":8.24914,"startD":"2024-01-10","end":9.30026,"endD":"2024-12-29","days":248},{"y":2025,"min":7.45725,"minD":"2025-03-19","max":9.45088,"maxD":"2025-01-15","avg":8.342341,"start":9.35036,"startD":"2025-01-10","end":8.45593,"endD":"2025-12-31","days":247},{"y":2026,"min":7.61455,"minD":"2026-05-21","max":9.40704,"maxD":"2026-09-03","avg":8.447227,"start":8.43554,"startD":"2026-01-13","end":8.79324,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":7.70398},{"d":"2025-03-27","v":7.70522},{"d":"2025-03-28","v":7.6712},{"d":"2025-03-29","v":7.67423},{"d":"2025-04-01","v":7.84068},{"d":"2025-04-02","v":7.7833},{"d":"2025-04-03","v":7.75011},{"d":"2025-04-04","v":7.75843},{"d":"2025-04-05","v":7.74872},{"d":"2025-04-08","v":7.91016},{"d":"2025-04-09","v":7.84643},{"d":"2025-04-10","v":7.90846},{"d":"2025-04-11","v":7.81303},{"d":"2025-04-12","v":7.70827},{"d":"2025-04-15","v":7.60105},{"d":"2025-04-16","v":7.56631},{"d":"2025-04-17","v":7.59287},{"d":"2025-04-18","v":7.55242},{"d":"2025-04-19","v":7.50234},{"d":"2025-04-22","v":7.53904},{"d":"2025-04-23","v":7.62453},{"d":"2025-04-24","v":7.73085},{"d":"2025-04-25","v":7.7894},{"d":"2025-04-26","v":7.77051},{"d":"2025-04-29","v":7.77539},{"d":"2025-04-30","v":7.695},{"d":"2025-05-01","v":7.7012},{"d":"2025-05-06","v":7.88534},{"d":"2025-05-07","v":7.77495},{"d":"2025-05-08","v":7.75915},{"d":"2025-05-13","v":7.766},{"d":"2025-05-14","v":7.73352},{"d":"2025-05-15","v":7.71552},{"d":"2025-05-16","v":7.72415},{"d":"2025-05-17","v":7.77761},{"d":"2025-05-20","v":7.7502},{"d":"2025-05-21","v":7.77736},{"d":"2025-05-22","v":7.73287},{"d":"2025-05-23","v":7.74088},{"d":"2025-05-24","v":7.75752},{"d":"2025-05-27","v":7.79021},{"d":"2025-05-28","v":7.82575},{"d":"2025-05-29","v":7.86404},{"d":"2025-05-30","v":7.84029},{"d":"2025-05-31","v":7.8736},{"d":"2025-06-03","v":7.96125},{"d":"2025-06-04","v":7.97231},{"d":"2025-06-05","v":7.93668},{"d":"2025-06-06","v":8.00445},{"d":"2025-06-07","v":8.00881},{"d":"2025-06-10","v":7.98965},{"d":"2025-06-11","v":7.91528},{"d":"2025-06-12","v":7.95581},{"d":"2025-06-17","v":7.74274},{"d":"2025-06-18","v":7.77532},{"d":"2025-06-19","v":7.80431},{"d":"2025-06-20","v":7.91855},{"d":"2025-06-21","v":7.92017},{"d":"2025-06-24","v":7.90831},{"d":"2025-06-25","v":7.91418},{"d":"2025-06-26","v":7.89467},{"d":"2025-06-27","v":7.90001},{"d":"2025-06-28","v":7.92595},{"d":"2025-07-01","v":7.932},{"d":"2025-07-02","v":7.95848},{"d":"2025-07-03","v":7.97684},{"d":"2025-07-04","v":8.06039},{"d":"2025-07-05","v":8.06575},{"d":"2025-07-08","v":8.08779},{"d":"2025-07-09","v":8.09773},{"d":"2025-07-10","v":8.0982},{"d":"2025-07-11","v":8.05948},{"d":"2025-07-12","v":8.04004},{"d":"2025-07-15","v":8.09028},{"d":"2025-07-16","v":8.12439},{"d":"2025-07-17","v":8.1244},{"d":"2025-07-18","v":8.15759},{"d":"2025-07-19","v":8.15674},{"d":"2025-07-22","v":8.17511},{"d":"2025-07-23","v":8.15015},{"d":"2025-07-24","v":8.1857},{"d":"2025-07-25","v":8.22897},{"d":"2025-07-26","v":8.34026},{"d":"2025-07-29","v":8.33917},{"d":"2025-07-30","v":8.61598},{"d":"2025-07-31","v":8.58959},{"d":"2025-08-01","v":8.43021},{"d":"2025-08-02","v":8.45425},{"d":"2025-08-05","v":8.39712},{"d":"2025-08-06","v":8.46828},{"d":"2025-08-07","v":8.54254},{"d":"2025-08-08","v":8.45661},{"d":"2025-08-09","v":8.50629},{"d":"2025-08-12","v":8.50015},{"d":"2025-08-13","v":8.53136},{"d":"2025-08-14","v":8.51025},{"d":"2025-08-15","v":8.52795},{"d":"2025-08-16","v":8.56111},{"d":"2025-08-19","v":8.59661},{"d":"2025-08-20","v":8.58817},{"d":"2025-08-21","v":8.55077},{"d":"2025-08-22","v":8.53067},{"d":"2025-08-23","v":8.58328},{"d":"2025-08-26","v":8.44427},{"d":"2025-08-27","v":8.38524},{"d":"2025-08-28","v":8.37529},{"d":"2025-08-29","v":8.36678},{"d":"2025-08-30","v":8.40465},{"d":"2025-09-02","v":8.50161},{"d":"2025-09-03","v":8.55824},{"d":"2025-09-04","v":8.59536},{"d":"2025-09-05","v":8.5903},{"d":"2025-09-06","v":8.61755},{"d":"2025-09-09","v":8.6981},{"d":"2025-09-10","v":8.79347},{"d":"2025-09-11","v":8.97079},{"d":"2025-09-12","v":9.00407},{"d":"2025-09-13","v":8.86901},{"d":"2025-09-16","v":8.73089},{"d":"2025-09-17","v":8.74895},{"d":"2025-09-18","v":8.76614},{"d":"2025-09-19","v":8.81307},{"d":"2025-09-20","v":8.86177},{"d":"2025-09-23","v":8.91198},{"d":"2025-09-24","v":8.84403},{"d":"2025-09-25","v":8.92036},{"d":"2025-09-26","v":8.89085},{"d":"2025-09-27","v":8.89137},{"d":"2025-09-30","v":8.8173},{"d":"2025-10-01","v":8.78972},{"d":"2025-10-02","v":8.68363},{"d":"2025-10-03","v":8.64128},{"d":"2025-10-04","v":8.79043},{"d":"2025-10-07","v":8.91036},{"d":"2025-10-08","v":8.79602},{"d":"2025-10-09","v":8.75239},{"d":"2025-10-10","v":8.74017},{"d":"2025-10-11","v":8.73798},{"d":"2025-10-14","v":8.72653},{"d":"2025-10-15","v":8.64383},{"d":"2025-10-16","v":8.52452},{"d":"2025-10-17","v":8.56693},{"d":"2025-10-18","v":8.77945},{"d":"2025-10-21","v":8.82831},{"d":"2025-10-22","v":8.83127},{"d":"2025-10-23","v":8.86464},{"d":"2025-10-24","v":8.78669},{"d":"2025-10-25","v":8.75451},{"d":"2025-10-28","v":8.47804},{"d":"2025-10-29","v":8.58676},{"d":"2025-10-30","v":8.54762},{"d":"2025-10-31","v":8.66983},{"d":"2025-11-01","v":8.72375},{"d":"2025-11-02","v":8.72774},{"d":"2025-11-06","v":8.75461},{"d":"2025-11-07","v":8.77318},{"d":"2025-11-08","v":8.75692},{"d":"2025-11-11","v":8.73401},{"d":"2025-11-12","v":8.76693},{"d":"2025-11-13","v":8.75928},{"d":"2025-11-14","v":8.68601},{"d":"2025-11-15","v":8.74276},{"d":"2025-11-18","v":8.74389},{"d":"2025-11-19","v":8.73208},{"d":"2025-11-20","v":8.72043},{"d":"2025-11-21","v":8.69686},{"d":"2025-11-22","v":8.50559},{"d":"2025-11-25","v":8.49381},{"d":"2025-11-26","v":8.49798},{"d":"2025-11-27","v":8.45844},{"d":"2025-11-28","v":8.42661},{"d":"2025-11-29","v":8.42425},{"d":"2025-12-02","v":8.38244},{"d":"2025-12-03","v":8.35659},{"d":"2025-12-04","v":8.42262},{"d":"2025-12-05","v":8.32072},{"d":"2025-12-06","v":8.22937},{"d":"2025-12-09","v":8.35694},{"d":"2025-12-10","v":8.32251},{"d":"2025-12-11","v":8.43967},{"d":"2025-12-12","v":8.59968},{"d":"2025-12-13","v":8.63136},{"d":"2025-12-16","v":8.60104},{"d":"2025-12-17","v":8.61536},{"d":"2025-12-18","v":8.69996},{"d":"2025-12-19","v":8.66286},{"d":"2025-12-20","v":8.73643},{"d":"2025-12-23","v":8.58411},{"d":"2025-12-24","v":8.50515},{"d":"2025-12-25","v":8.48507},{"d":"2025-12-26","v":8.42066},{"d":"2025-12-27","v":8.40162},{"d":"2025-12-30","v":8.37505},{"d":"2025-12-31","v":8.45593},{"d":"2026-01-13","v":8.43554},{"d":"2026-01-14","v":8.43868},{"d":"2026-01-15","v":8.408},{"d":"2026-01-16","v":8.40492},{"d":"2026-01-17","v":8.34315},{"d":"2026-01-20","v":8.33515},{"d":"2026-01-21","v":8.34465},{"d":"2026-01-22","v":8.30068},{"d":"2026-01-23","v":8.13556},{"d":"2026-01-24","v":8.1155},{"d":"2026-01-27","v":8.12456},{"d":"2026-01-28","v":8.18151},{"d":"2026-01-29","v":8.15524},{"d":"2026-01-30","v":8.10701},{"d":"2026-01-31","v":8.08152},{"d":"2026-02-03","v":8.21913},{"d":"2026-02-04","v":8.22419},{"d":"2026-02-05","v":8.21655},{"d":"2026-02-06","v":8.16358},{"d":"2026-02-07","v":8.21471},{"d":"2026-02-10","v":8.28278},{"d":"2026-02-11","v":8.21951},{"d":"2026-02-12","v":8.2355},{"d":"2026-02-13","v":8.19066},{"d":"2026-02-14","v":8.17201},{"d":"2026-02-17","v":8.11121},{"d":"2026-02-18","v":8.11554},{"d":"2026-02-19","v":8.0576},{"d":"2026-02-20","v":8.10316},{"d":"2026-02-21","v":8.11537},{"d":"2026-02-25","v":8.09736},{"d":"2026-02-26","v":8.06827},{"d":"2026-02-27","v":8.12167},{"d":"2026-02-28","v":8.12474},{"d":"2026-03-03","v":8.09998},{"d":"2026-03-04","v":8.13285},{"d":"2026-03-05","v":8.14047},{"d":"2026-03-06","v":8.16614},{"d":"2026-03-07","v":8.2664},{"d":"2026-03-11","v":8.20119},{"d":"2026-03-12","v":8.23651},{"d":"2026-03-13","v":8.22673},{"d":"2026-03-14","v":8.34542},{"d":"2026-03-17","v":8.43691},{"d":"2026-03-18","v":8.52327},{"d":"2026-03-19","v":8.65174},{"d":"2026-03-20","v":8.82992},{"d":"2026-03-21","v":8.80604},{"d":"2026-03-24","v":8.80604},{"d":"2026-03-25","v":8.48757},{"d":"2026-03-26","v":8.46229},{"d":"2026-03-27","v":8.61033},{"d":"2026-03-28","v":8.50685},{"d":"2026-03-31","v":8.46996},{"d":"2026-04-01","v":8.46526},{"d":"2026-04-02","v":8.42187},{"d":"2026-04-03","v":8.38},{"d":"2026-04-04","v":8.32786},{"d":"2026-04-07","v":8.22213},{"d":"2026-04-08","v":8.2443},{"d":"2026-04-09","v":8.19769},{"d":"2026-04-10","v":8.15906},{"d":"2026-04-11","v":8.08169},{"d":"2026-04-14","v":8.01903},{"d":"2026-04-15","v":7.9843},{"d":"2026-04-16","v":7.93405},{"d":"2026-04-17","v":8.02384},{"d":"2026-04-18","v":8.03473},{"d":"2026-04-21","v":7.95519},{"d":"2026-04-22","v":7.8915},{"d":"2026-04-23","v":7.94091},{"d":"2026-04-24","v":7.93053},{"d":"2026-04-25","v":8.00866},{"d":"2026-04-28","v":7.93939},{"d":"2026-04-29","v":7.92735},{"d":"2026-04-30","v":7.95384},{"d":"2026-05-01","v":7.95683},{"d":"2026-05-05","v":8.03327},{"d":"2026-05-06","v":8.03438},{"d":"2026-05-07","v":8.01985},{"d":"2026-05-08","v":7.96058},{"d":"2026-05-09","v":7.93162},{"d":"2026-05-13","v":7.8855},{"d":"2026-05-14","v":7.83845},{"d":"2026-05-15","v":7.82063},{"d":"2026-05-16","v":7.82531},{"d":"2026-05-19","v":7.74208},{"d":"2026-05-20","v":7.6422},{"d":"2026-05-21","v":7.61455},{"d":"2026-05-22","v":7.62119},{"d":"2026-05-23","v":7.67396},{"d":"2026-05-26","v":7.71028},{"d":"2026-05-27","v":7.74622},{"d":"2026-05-28","v":7.66334},{"d":"2026-05-29","v":7.71309},{"d":"2026-05-30","v":7.67536},{"d":"2026-06-02","v":7.73849},{"d":"2026-06-03","v":7.84429},{"d":"2026-06-04","v":7.91167},{"d":"2026-06-05","v":8.00591},{"d":"2026-06-06","v":7.91682},{"d":"2026-06-09","v":7.83535},{"d":"2026-06-10","v":7.66882},{"d":"2026-06-11","v":7.68128},{"d":"2026-06-12","v":7.71269},{"d":"2026-06-16","v":7.77533},{"d":"2026-06-17","v":7.7587},{"d":"2026-06-18","v":7.83373},{"d":"2026-06-19","v":7.8785},{"d":"2026-06-20","v":7.88649},{"d":"2026-06-23","v":7.93983},{"d":"2026-06-24","v":8.03065},{"d":"2026-06-25","v":8.04287},{"d":"2026-06-26","v":8.14555},{"d":"2026-06-27","v":8.31529},{"d":"2026-06-30","v":8.39004},{"d":"2026-07-01","v":8.44105},{"d":"2026-07-02","v":8.43411},{"d":"2026-07-03","v":8.3962},{"d":"2026-07-04","v":8.32002},{"d":"2026-07-07","v":8.4037},{"d":"2026-07-08","v":8.20498},{"d":"2026-07-09","v":8.23828},{"d":"2026-07-10","v":8.21415},{"d":"2026-07-11","v":8.28387},{"d":"2026-07-14","v":8.27918},{"d":"2026-07-15","v":8.37344},{"d":"2026-07-16","v":8.42376},{"d":"2026-07-17","v":8.46234},{"d":"2026-07-18","v":8.47554},{"d":"2026-07-21","v":8.46228},{"d":"2026-07-22","v":8.48801},{"d":"2026-07-23","v":8.48238},{"d":"2026-07-24","v":8.47648},{"d":"2026-07-25","v":8.42301},{"d":"2026-07-28","v":8.43101},{"d":"2026-07-29","v":8.51268},{"d":"2026-07-30","v":8.58517},{"d":"2026-07-31","v":8.63089},{"d":"2026-08-01","v":8.59216},{"d":"2026-08-04","v":8.65757},{"d":"2026-08-05","v":8.77043},{"d":"2026-08-06","v":8.76114},{"d":"2026-08-07","v":8.80312},{"d":"2026-08-08","v":8.88517},{"d":"2026-08-11","v":8.9271},{"d":"2026-08-12","v":8.90205},{"d":"2026-08-13","v":8.96991},{"d":"2026-08-14","v":9.04757},{"d":"2026-08-15","v":9.12736},{"d":"2026-08-18","v":9.18143},{"d":"2026-08-19","v":9.19991},{"d":"2026-08-20","v":9.19611},{"d":"2026-08-21","v":9.00931},{"d":"2026-08-22","v":8.97026},{"d":"2026-08-25","v":9.00214},{"d":"2026-08-26","v":9.12922},{"d":"2026-08-27","v":9.11265},{"d":"2026-08-28","v":9.29284},{"d":"2026-08-29","v":9.25493},{"d":"2026-09-01","v":9.33084},{"d":"2026-09-02","v":9.38073},{"d":"2026-09-03","v":9.40704},{"d":"2026-09-04","v":9.39067},{"d":"2026-09-05","v":9.36203},{"d":"2026-09-08","v":9.32207},{"d":"2026-09-09","v":9.35713},{"d":"2026-09-10","v":9.24745},{"d":"2026-09-11","v":9.12749},{"d":"2026-09-12","v":9.1123},{"d":"2026-09-15","v":9.11517},{"d":"2026-09-16","v":9.11125},{"d":"2026-09-17","v":9.0999},{"d":"2026-09-18","v":9.13042},{"d":"2026-09-19","v":9.11071},{"d":"2026-09-22","v":9.09051},{"d":"2026-09-23","v":9.08868},{"d":"2026-09-24","v":9.12547},{"d":"2026-09-25","v":9.18048},{"d":"2026-09-26","v":9.1247},{"d":"2026-09-29","v":9.13462},{"d":"2026-09-30","v":9.14221},{"d":"2026-10-01","v":9.04806},{"d":"2026-10-02","v":9.01598},{"d":"2026-10-03","v":9.04181},{"d":"2026-10-06","v":9.20411},{"d":"2026-10-07","v":9.28871},{"d":"2026-10-08","v":9.26032},{"d":"2026-10-09","v":9.2459},{"d":"2026-10-10","v":9.19281},{"d":"2026-10-13","v":9.08568},{"d":"2026-10-14","v":9.07519},{"d":"2026-10-15","v":9.08252},{"d":"2026-10-16","v":9.06876},{"d":"2026-10-17","v":9.05002},{"d":"2026-10-20","v":8.97125},{"d":"2026-10-21","v":8.98572},{"d":"2026-10-22","v":8.88664},{"d":"2026-10-23","v":8.79304},{"d":"2026-10-24","v":8.74302},{"d":"2026-10-27","v":8.7379},{"d":"2026-10-28","v":8.73056},{"d":"2026-10-29","v":8.77162},{"d":"2026-10-30","v":8.75259},{"d":"2026-10-31","v":8.74055},{"d":"2026-11-03","v":8.79324}]}