{"code":"THB","name":"Тайский бат","gen":"бата","plural":"батов","cbrId":"R01675","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.14249},"last":{"d":"2026-11-03","v":2.39673},"count":1084,"minAll":{"d":"1998-03-01","v":0.14249},"maxAll":{"d":"2024-11-29","v":3.18107},"yearAgo":{"d":"2025-11-02","v":2.50228},"monthly":[{"m":"1998-03","v":0.14249},{"m":"1998-04","v":0.16005},{"m":"1998-05","v":0.15926},{"m":"1998-06","v":0.15512},{"m":"1998-07","v":0.14757},{"m":"1998-08","v":0.15338},{"m":"1998-09","v":0.18857},{"m":"1998-10","v":0.41244},{"m":"1998-11","v":0.43641},{"m":"1998-12","v":0.49667},{"m":"1999-01","v":0.5642},{"m":"1999-02","v":0.6179},{"m":"1999-03","v":0.6096},{"m":"1999-04","v":0.6421},{"m":"1999-05","v":0.6482},{"m":"1999-06","v":0.6589},{"m":"1999-07","v":0.6574},{"m":"1999-08","v":0.6534},{"m":"1999-09","v":0.6471},{"m":"1999-10","v":0.607},{"m":"1999-11","v":0.6712},{"m":"1999-12","v":0.6766},{"m":"2000-01","v":0.721},{"m":"2000-02","v":0.7628},{"m":"2000-03","v":0.7592},{"m":"2000-04","v":0.7519},{"m":"2000-05","v":0.7466},{"m":"2000-06","v":0.7192},{"m":"2000-07","v":0.7172},{"m":"2000-08","v":0.6756},{"m":"2000-09","v":0.6778},{"m":"2000-10","v":0.6571},{"m":"2000-11","v":0.6363},{"m":"2000-12","v":0.6347},{"m":"2001-01","v":0.6564},{"m":"2001-02","v":0.6652},{"m":"2001-03","v":0.6709},{"m":"2001-04","v":0.6443},{"m":"2001-05","v":0.6314},{"m":"2001-06","v":0.6407},{"m":"2001-07","v":0.6432},{"m":"2001-08","v":0.6412},{"m":"2001-09","v":0.663},{"m":"2001-10","v":0.6628},{"m":"2001-11","v":0.6661},{"m":"2001-12","v":0.6786},{"m":"2002-01","v":0.681837},{"m":"2002-02","v":0.696911},{"m":"2002-03","v":0.704978},{"m":"2002-04","v":0.715701},{"m":"2002-05","v":0.721802},{"m":"2002-06","v":0.737158},{"m":"2002-07","v":0.754476},{"m":"2002-08","v":0.749377},{"m":"2002-09","v":0.746263},{"m":"2002-10","v":0.728264},{"m":"2002-11","v":0.730513},{"m":"2002-12","v":0.733472},{"m":"2003-01","v":0.733204},{"m":"2003-02","v":0.745076},{"m":"2003-03","v":0.739836},{"m":"2003-04","v":0.730629},{"m":"2003-05","v":0.725449},{"m":"2003-06","v":0.732834},{"m":"2003-07","v":0.727428},{"m":"2003-08","v":0.720982},{"m":"2003-09","v":0.741639},{"m":"2003-10","v":0.764151},{"m":"2003-11","v":0.747769},{"m":"2003-12","v":0.744539},{"m":"2004-01","v":0.743425},{"m":"2004-02","v":0.726271},{"m":"2004-03","v":0.72584},{"m":"2004-04","v":0.720235},{"m":"2004-05","v":0.722627},{"m":"2004-06","v":0.714268},{"m":"2004-07","v":0.709373},{"m":"2004-08","v":0.702296},{"m":"2004-09","v":0.701817},{"m":"2004-10","v":0.70301},{"m":"2004-11","v":0.702252},{"m":"2004-12","v":0.714491},{"m":"2005-01","v":0.710776},{"m":"2005-02","v":0.728332},{"m":"2005-03","v":0.722148},{"m":"2005-04","v":0.706323},{"m":"2005-05","v":0.702046},{"m":"2005-06","v":0.694656},{"m":"2005-07","v":0.693316},{"m":"2005-08","v":0.686822},{"m":"2005-09","v":0.689826},{"m":"2005-10","v":0.693235},{"m":"2005-11","v":0.696676},{"m":"2005-12","v":0.696345},{"m":"2006-01","v":0.702452},{"m":"2006-02","v":0.718189},{"m":"2006-03","v":0.716492},{"m":"2006-04","v":0.714978},{"m":"2006-05","v":0.726942},{"m":"2006-06","v":0.706757},{"m":"2006-07","v":0.705665},{"m":"2006-08","v":0.711682},{"m":"2006-09","v":0.712378},{"m":"2006-10","v":0.728423},{"m":"2006-11","v":0.728132},{"m":"2006-12","v":0.732747},{"m":"2007-01","v":0.741275},{"m":"2007-02","v":0.734371},{"m":"2007-03","v":0.737749},{"m":"2007-04","v":0.734092},{"m":"2007-05","v":0.748206},{"m":"2007-06","v":0.746643},{"m":"2007-07","v":0.756118},{"m":"2007-08","v":0.747142},{"m":"2007-09","v":0.727964},{"m":"2007-10","v":0.726743},{"m":"2007-11","v":0.719923},{"m":"2007-12","v":0.728309},{"m":"2008-01","v":0.740321},{"m":"2008-02","v":0.750981},{"m":"2008-03","v":0.748952},{"m":"2008-04","v":0.743658},{"m":"2008-05","v":0.729304},{"m":"2008-06","v":0.700551},{"m":"2008-07","v":0.696352},{"m":"2008-08","v":0.718833},{"m":"2008-09","v":0.741887},{"m":"2008-10","v":0.777112},{"m":"2008-11","v":0.775607},{"m":"2008-12","v":0.83312},{"m":"2009-01","v":0.993689},{"m":"2009-02","v":0.993666},{"m":"2009-03","v":0.946418},{"m":"2009-04","v":0.945297},{"m":"2009-05","v":0.89953},{"m":"2009-06","v":0.912965},{"m":"2009-07","v":0.924278},{"m":"2009-08","v":0.927809},{"m":"2009-09","v":0.898364},{"m":"2009-10","v":0.876467},{"m":"2009-11","v":0.899891},{"m":"2009-12","v":0.894891},{"m":"2023-01","v":2.12645},{"m":"2023-02","v":2.15279},{"m":"2023-03","v":2.2516},{"m":"2023-04","v":2.36008},{"m":"2023-05","v":2.32347},{"m":"2023-06","v":2.44426},{"m":"2023-07","v":2.67062},{"m":"2023-08","v":2.7373},{"m":"2023-09","v":2.65326},{"m":"2023-10","v":2.5879},{"m":"2023-11","v":2.56197},{"m":"2023-12","v":2.62068},{"m":"2024-01","v":2.52538},{"m":"2024-02","v":2.55722},{"m":"2024-03","v":2.53405},{"m":"2024-04","v":2.48058},{"m":"2024-05","v":2.43312},{"m":"2024-06","v":2.32707},{"m":"2024-07","v":2.39926},{"m":"2024-08","v":2.68386},{"m":"2024-09","v":2.85841},{"m":"2024-10","v":2.87633},{"m":"2024-11","v":3.14333},{"m":"2024-12","v":2.97989},{"m":"2025-01","v":2.90268},{"m":"2025-02","v":2.58952},{"m":"2025-03","v":2.4668},{"m":"2025-04","v":2.44717},{"m":"2025-05","v":2.40743},{"m":"2025-06","v":2.41137},{"m":"2025-07","v":2.52374},{"m":"2025-08","v":2.48466},{"m":"2025-09","v":2.57026},{"m":"2025-10","v":2.48215},{"m":"2025-11","v":2.43028},{"m":"2025-12","v":2.48095},{"m":"2026-01","v":2.41233},{"m":"2026-02","v":2.48804},{"m":"2026-03","v":2.47618},{"m":"2026-04","v":2.29674},{"m":"2026-05","v":2.1796},{"m":"2026-06","v":2.33299},{"m":"2026-07","v":2.37833},{"m":"2026-08","v":2.59813},{"m":"2026-09","v":2.51125},{"m":"2026-10","v":2.39035},{"m":"2026-11","v":2.39673}],"months":[{"m":"1998-03","min":0.14249,"minD":"1998-03-01","max":0.14249,"maxD":"1998-03-01","avg":0.14249,"end":0.14249,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.16005,"minD":"1998-04-01","max":0.16005,"maxD":"1998-04-01","avg":0.16005,"end":0.16005,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.15926,"minD":"1998-05-01","max":0.15926,"maxD":"1998-05-01","avg":0.15926,"end":0.15926,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.15512,"minD":"1998-06-01","max":0.15512,"maxD":"1998-06-01","avg":0.15512,"end":0.15512,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.14757,"minD":"1998-07-01","max":0.14757,"maxD":"1998-07-01","avg":0.14757,"end":0.14757,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.15338,"minD":"1998-08-01","max":0.15338,"maxD":"1998-08-01","avg":0.15338,"end":0.15338,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.18857,"minD":"1998-09-01","max":0.18857,"maxD":"1998-09-01","avg":0.18857,"end":0.18857,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.41244,"minD":"1998-10-01","max":0.41244,"maxD":"1998-10-01","avg":0.41244,"end":0.41244,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.43641,"minD":"1998-11-01","max":0.43641,"maxD":"1998-11-01","avg":0.43641,"end":0.43641,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.49667,"minD":"1998-12-01","max":0.49667,"maxD":"1998-12-01","avg":0.49667,"end":0.49667,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.5642,"minD":"1999-01-01","max":0.5642,"maxD":"1999-01-01","avg":0.5642,"end":0.5642,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.6179,"minD":"1999-02-01","max":0.6179,"maxD":"1999-02-01","avg":0.6179,"end":0.6179,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.6096,"minD":"1999-03-01","max":0.6096,"maxD":"1999-03-01","avg":0.6096,"end":0.6096,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.6421,"minD":"1999-04-01","max":0.6421,"maxD":"1999-04-01","avg":0.6421,"end":0.6421,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.6482,"minD":"1999-05-01","max":0.6482,"maxD":"1999-05-01","avg":0.6482,"end":0.6482,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.6589,"minD":"1999-06-01","max":0.6589,"maxD":"1999-06-01","avg":0.6589,"end":0.6589,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.6574,"minD":"1999-07-01","max":0.6574,"maxD":"1999-07-01","avg":0.6574,"end":0.6574,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.6534,"minD":"1999-08-01","max":0.6534,"maxD":"1999-08-01","avg":0.6534,"end":0.6534,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.6471,"minD":"1999-09-01","max":0.6471,"maxD":"1999-09-01","avg":0.6471,"end":0.6471,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.607,"minD":"1999-10-01","max":0.607,"maxD":"1999-10-01","avg":0.607,"end":0.607,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.6712,"minD":"1999-11-01","max":0.6712,"maxD":"1999-11-01","avg":0.6712,"end":0.6712,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.6766,"minD":"1999-12-01","max":0.6766,"maxD":"1999-12-01","avg":0.6766,"end":0.6766,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.721,"minD":"2000-01-01","max":0.721,"maxD":"2000-01-01","avg":0.721,"end":0.721,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.7628,"minD":"2000-02-01","max":0.7628,"maxD":"2000-02-01","avg":0.7628,"end":0.7628,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.7592,"minD":"2000-03-01","max":0.7592,"maxD":"2000-03-01","avg":0.7592,"end":0.7592,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.7519,"minD":"2000-04-01","max":0.7519,"maxD":"2000-04-01","avg":0.7519,"end":0.7519,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.7466,"minD":"2000-05-01","max":0.7466,"maxD":"2000-05-01","avg":0.7466,"end":0.7466,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.7192,"minD":"2000-06-01","max":0.7192,"maxD":"2000-06-01","avg":0.7192,"end":0.7192,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.7172,"minD":"2000-07-01","max":0.7172,"maxD":"2000-07-01","avg":0.7172,"end":0.7172,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.6756,"minD":"2000-08-01","max":0.6756,"maxD":"2000-08-01","avg":0.6756,"end":0.6756,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.6778,"minD":"2000-09-01","max":0.6778,"maxD":"2000-09-01","avg":0.6778,"end":0.6778,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.6571,"minD":"2000-10-01","max":0.6571,"maxD":"2000-10-01","avg":0.6571,"end":0.6571,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.6363,"minD":"2000-11-01","max":0.6363,"maxD":"2000-11-01","avg":0.6363,"end":0.6363,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.6347,"minD":"2000-12-01","max":0.6347,"maxD":"2000-12-01","avg":0.6347,"end":0.6347,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.6564,"minD":"2001-01-01","max":0.6564,"maxD":"2001-01-01","avg":0.6564,"end":0.6564,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.6652,"minD":"2001-02-01","max":0.6652,"maxD":"2001-02-01","avg":0.6652,"end":0.6652,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.6709,"minD":"2001-03-01","max":0.6709,"maxD":"2001-03-01","avg":0.6709,"end":0.6709,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.6443,"minD":"2001-04-01","max":0.6443,"maxD":"2001-04-01","avg":0.6443,"end":0.6443,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.6314,"minD":"2001-05-01","max":0.6314,"maxD":"2001-05-01","avg":0.6314,"end":0.6314,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.6407,"minD":"2001-06-01","max":0.6407,"maxD":"2001-06-01","avg":0.6407,"end":0.6407,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.6432,"minD":"2001-07-01","max":0.6432,"maxD":"2001-07-01","avg":0.6432,"end":0.6432,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.6412,"minD":"2001-08-01","max":0.6412,"maxD":"2001-08-01","avg":0.6412,"end":0.6412,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.663,"minD":"2001-09-01","max":0.663,"maxD":"2001-09-01","avg":0.663,"end":0.663,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.6628,"minD":"2001-10-01","max":0.6628,"maxD":"2001-10-01","avg":0.6628,"end":0.6628,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.6661,"minD":"2001-11-01","max":0.6661,"maxD":"2001-11-01","avg":0.6661,"end":0.6661,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.6786,"minD":"2001-12-01","max":0.6786,"maxD":"2001-12-01","avg":0.6786,"end":0.6786,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.681837,"minD":"2002-01-01","max":0.681837,"maxD":"2002-01-01","avg":0.681837,"end":0.681837,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.696911,"minD":"2002-02-01","max":0.696911,"maxD":"2002-02-01","avg":0.696911,"end":0.696911,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.704978,"minD":"2002-03-01","max":0.704978,"maxD":"2002-03-01","avg":0.704978,"end":0.704978,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.715701,"minD":"2002-04-01","max":0.715701,"maxD":"2002-04-01","avg":0.715701,"end":0.715701,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.721802,"minD":"2002-05-01","max":0.721802,"maxD":"2002-05-01","avg":0.721802,"end":0.721802,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.737158,"minD":"2002-06-01","max":0.737158,"maxD":"2002-06-01","avg":0.737158,"end":0.737158,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.754476,"minD":"2002-07-01","max":0.754476,"maxD":"2002-07-01","avg":0.754476,"end":0.754476,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.749377,"minD":"2002-08-01","max":0.749377,"maxD":"2002-08-01","avg":0.749377,"end":0.749377,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.746263,"minD":"2002-09-01","max":0.746263,"maxD":"2002-09-01","avg":0.746263,"end":0.746263,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.728264,"minD":"2002-10-01","max":0.728264,"maxD":"2002-10-01","avg":0.728264,"end":0.728264,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.730513,"minD":"2002-11-01","max":0.730513,"maxD":"2002-11-01","avg":0.730513,"end":0.730513,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.733472,"minD":"2002-12-01","max":0.733472,"maxD":"2002-12-01","avg":0.733472,"end":0.733472,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.733204,"minD":"2003-01-01","max":0.733204,"maxD":"2003-01-01","avg":0.733204,"end":0.733204,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.745076,"minD":"2003-02-01","max":0.745076,"maxD":"2003-02-01","avg":0.745076,"end":0.745076,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.739836,"minD":"2003-03-01","max":0.739836,"maxD":"2003-03-01","avg":0.739836,"end":0.739836,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.730629,"minD":"2003-04-01","max":0.730629,"maxD":"2003-04-01","avg":0.730629,"end":0.730629,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.725449,"minD":"2003-05-01","max":0.725449,"maxD":"2003-05-01","avg":0.725449,"end":0.725449,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.732834,"minD":"2003-06-01","max":0.732834,"maxD":"2003-06-01","avg":0.732834,"end":0.732834,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.727428,"minD":"2003-07-01","max":0.727428,"maxD":"2003-07-01","avg":0.727428,"end":0.727428,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.720982,"minD":"2003-08-01","max":0.720982,"maxD":"2003-08-01","avg":0.720982,"end":0.720982,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.741639,"minD":"2003-09-01","max":0.741639,"maxD":"2003-09-01","avg":0.741639,"end":0.741639,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.764151,"minD":"2003-10-01","max":0.764151,"maxD":"2003-10-01","avg":0.764151,"end":0.764151,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.747769,"minD":"2003-11-01","max":0.747769,"maxD":"2003-11-01","avg":0.747769,"end":0.747769,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.744539,"minD":"2003-12-01","max":0.744539,"maxD":"2003-12-01","avg":0.744539,"end":0.744539,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.743425,"minD":"2004-01-01","max":0.743425,"maxD":"2004-01-01","avg":0.743425,"end":0.743425,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.726271,"minD":"2004-02-01","max":0.726271,"maxD":"2004-02-01","avg":0.726271,"end":0.726271,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.72584,"minD":"2004-03-01","max":0.72584,"maxD":"2004-03-01","avg":0.72584,"end":0.72584,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.720235,"minD":"2004-04-01","max":0.720235,"maxD":"2004-04-01","avg":0.720235,"end":0.720235,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.722627,"minD":"2004-05-01","max":0.722627,"maxD":"2004-05-01","avg":0.722627,"end":0.722627,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.714268,"minD":"2004-06-01","max":0.714268,"maxD":"2004-06-01","avg":0.714268,"end":0.714268,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.709373,"minD":"2004-07-01","max":0.709373,"maxD":"2004-07-01","avg":0.709373,"end":0.709373,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.702296,"minD":"2004-08-01","max":0.702296,"maxD":"2004-08-01","avg":0.702296,"end":0.702296,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.701817,"minD":"2004-09-01","max":0.701817,"maxD":"2004-09-01","avg":0.701817,"end":0.701817,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.70301,"minD":"2004-10-01","max":0.70301,"maxD":"2004-10-01","avg":0.70301,"end":0.70301,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.702252,"minD":"2004-11-01","max":0.702252,"maxD":"2004-11-01","avg":0.702252,"end":0.702252,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.714491,"minD":"2004-12-01","max":0.714491,"maxD":"2004-12-01","avg":0.714491,"end":0.714491,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.710776,"minD":"2005-01-01","max":0.710776,"maxD":"2005-01-01","avg":0.710776,"end":0.710776,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.728332,"minD":"2005-02-01","max":0.728332,"maxD":"2005-02-01","avg":0.728332,"end":0.728332,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.722148,"minD":"2005-03-01","max":0.722148,"maxD":"2005-03-01","avg":0.722148,"end":0.722148,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.706323,"minD":"2005-04-01","max":0.706323,"maxD":"2005-04-01","avg":0.706323,"end":0.706323,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.702046,"minD":"2005-05-01","max":0.702046,"maxD":"2005-05-01","avg":0.702046,"end":0.702046,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.694656,"minD":"2005-06-01","max":0.694656,"maxD":"2005-06-01","avg":0.694656,"end":0.694656,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.693316,"minD":"2005-07-01","max":0.693316,"maxD":"2005-07-01","avg":0.693316,"end":0.693316,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.686822,"minD":"2005-08-01","max":0.686822,"maxD":"2005-08-01","avg":0.686822,"end":0.686822,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.689826,"minD":"2005-09-01","max":0.689826,"maxD":"2005-09-01","avg":0.689826,"end":0.689826,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.693235,"minD":"2005-10-01","max":0.693235,"maxD":"2005-10-01","avg":0.693235,"end":0.693235,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.696676,"minD":"2005-11-01","max":0.696676,"maxD":"2005-11-01","avg":0.696676,"end":0.696676,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.696345,"minD":"2005-12-01","max":0.696345,"maxD":"2005-12-01","avg":0.696345,"end":0.696345,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.702452,"minD":"2006-01-01","max":0.702452,"maxD":"2006-01-01","avg":0.702452,"end":0.702452,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.718189,"minD":"2006-02-01","max":0.718189,"maxD":"2006-02-01","avg":0.718189,"end":0.718189,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.716492,"minD":"2006-03-01","max":0.716492,"maxD":"2006-03-01","avg":0.716492,"end":0.716492,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.714978,"minD":"2006-04-01","max":0.714978,"maxD":"2006-04-01","avg":0.714978,"end":0.714978,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.726942,"minD":"2006-05-01","max":0.726942,"maxD":"2006-05-01","avg":0.726942,"end":0.726942,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.706757,"minD":"2006-06-01","max":0.706757,"maxD":"2006-06-01","avg":0.706757,"end":0.706757,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.705665,"minD":"2006-07-01","max":0.705665,"maxD":"2006-07-01","avg":0.705665,"end":0.705665,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.71033,"minD":"2006-08-01","max":0.711682,"maxD":"2006-08-31","avg":0.711006,"end":0.711682,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.712378,"minD":"2006-09-30","max":0.712378,"maxD":"2006-09-30","avg":0.712378,"end":0.712378,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.728423,"minD":"2006-10-31","max":0.728423,"maxD":"2006-10-31","avg":0.728423,"end":0.728423,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.728132,"minD":"2006-11-30","max":0.728132,"maxD":"2006-11-30","avg":0.728132,"end":0.728132,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.732747,"minD":"2006-12-30","max":0.732747,"maxD":"2006-12-30","avg":0.732747,"end":0.732747,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.741275,"minD":"2007-01-31","max":0.741275,"maxD":"2007-01-31","avg":0.741275,"end":0.741275,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.734371,"minD":"2007-02-28","max":0.734371,"maxD":"2007-02-28","avg":0.734371,"end":0.734371,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.737749,"minD":"2007-03-31","max":0.737749,"maxD":"2007-03-31","avg":0.737749,"end":0.737749,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.734092,"minD":"2007-04-30","max":0.734092,"maxD":"2007-04-30","avg":0.734092,"end":0.734092,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.748206,"minD":"2007-05-31","max":0.748206,"maxD":"2007-05-31","avg":0.748206,"end":0.748206,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.746643,"minD":"2007-06-30","max":0.746643,"maxD":"2007-06-30","avg":0.746643,"end":0.746643,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.756118,"minD":"2007-07-31","max":0.756118,"maxD":"2007-07-31","avg":0.756118,"end":0.756118,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.747142,"minD":"2007-08-31","max":0.747142,"maxD":"2007-08-31","avg":0.747142,"end":0.747142,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.727964,"minD":"2007-09-30","max":0.727964,"maxD":"2007-09-30","avg":0.727964,"end":0.727964,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.726743,"minD":"2007-10-31","max":0.726743,"maxD":"2007-10-31","avg":0.726743,"end":0.726743,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.719923,"minD":"2007-11-30","max":0.719923,"maxD":"2007-11-30","avg":0.719923,"end":0.719923,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.728309,"minD":"2007-12-29","max":0.728309,"maxD":"2007-12-29","avg":0.728309,"end":0.728309,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.740321,"minD":"2008-01-31","max":0.740321,"maxD":"2008-01-31","avg":0.740321,"end":0.740321,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.750981,"minD":"2008-02-29","max":0.750981,"maxD":"2008-02-29","avg":0.750981,"end":0.750981,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.748952,"minD":"2008-03-31","max":0.748952,"maxD":"2008-03-31","avg":0.748952,"end":0.748952,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.743658,"minD":"2008-04-30","max":0.743658,"maxD":"2008-04-30","avg":0.743658,"end":0.743658,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.729304,"minD":"2008-05-31","max":0.729304,"maxD":"2008-05-31","avg":0.729304,"end":0.729304,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.700551,"minD":"2008-06-30","max":0.700551,"maxD":"2008-06-30","avg":0.700551,"end":0.700551,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.696352,"minD":"2008-07-31","max":0.696352,"maxD":"2008-07-31","avg":0.696352,"end":0.696352,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.718833,"minD":"2008-08-31","max":0.718833,"maxD":"2008-08-31","avg":0.718833,"end":0.718833,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.741887,"minD":"2008-09-30","max":0.741887,"maxD":"2008-09-30","avg":0.741887,"end":0.741887,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.777112,"minD":"2008-10-31","max":0.777112,"maxD":"2008-10-31","avg":0.777112,"end":0.777112,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.775607,"minD":"2008-11-30","max":0.775607,"maxD":"2008-11-30","avg":0.775607,"end":0.775607,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.83312,"minD":"2008-12-31","max":0.83312,"maxD":"2008-12-31","avg":0.83312,"end":0.83312,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.993689,"minD":"2009-01-31","max":0.993689,"maxD":"2009-01-31","avg":0.993689,"end":0.993689,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.993666,"minD":"2009-02-28","max":0.993666,"maxD":"2009-02-28","avg":0.993666,"end":0.993666,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.946418,"minD":"2009-03-31","max":0.946418,"maxD":"2009-03-31","avg":0.946418,"end":0.946418,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.945297,"minD":"2009-04-30","max":0.945297,"maxD":"2009-04-30","avg":0.945297,"end":0.945297,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.89953,"minD":"2009-05-31","max":0.89953,"maxD":"2009-05-31","avg":0.89953,"end":0.89953,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.912965,"minD":"2009-06-30","max":0.912965,"maxD":"2009-06-30","avg":0.912965,"end":0.912965,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.924278,"minD":"2009-07-31","max":0.924278,"maxD":"2009-07-31","avg":0.924278,"end":0.924278,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.927809,"minD":"2009-08-31","max":0.927809,"maxD":"2009-08-31","avg":0.927809,"end":0.927809,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.898364,"minD":"2009-09-30","max":0.898364,"maxD":"2009-09-30","avg":0.898364,"end":0.898364,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.876467,"minD":"2009-10-31","max":0.876467,"maxD":"2009-10-31","avg":0.876467,"end":0.876467,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.899891,"minD":"2009-11-30","max":0.899891,"maxD":"2009-11-30","avg":0.899891,"end":0.899891,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.894891,"minD":"2009-12-31","max":0.894891,"maxD":"2009-12-31","avg":0.894891,"end":0.894891,"endD":"2009-12-31","days":1},{"m":"2023-01","min":2.08275,"minD":"2023-01-20","max":2.12645,"maxD":"2023-01-31","avg":2.101897,"end":2.12645,"endD":"2023-01-31","days":9},{"m":"2023-02","min":2.10749,"minD":"2023-02-07","max":2.18536,"maxD":"2023-02-15","avg":2.154759,"end":2.15279,"endD":"2023-02-28","days":18},{"m":"2023-03","min":2.13194,"minD":"2023-03-01","max":2.26793,"maxD":"2023-03-21","avg":2.205573,"end":2.2516,"endD":"2023-03-31","days":22},{"m":"2023-04","min":2.26922,"minD":"2023-04-01","max":2.41807,"maxD":"2023-04-08","avg":2.366334,"end":2.36008,"endD":"2023-04-29","days":21},{"m":"2023-05","min":2.25401,"minD":"2023-05-12","max":2.36506,"maxD":"2023-05-18","avg":2.315107,"end":2.32347,"endD":"2023-05-31","days":19},{"m":"2023-06","min":2.33242,"minD":"2023-06-02","max":2.44426,"maxD":"2023-06-30","avg":2.390885,"end":2.44426,"endD":"2023-06-30","days":21},{"m":"2023-07","min":2.48498,"minD":"2023-07-01","max":2.67855,"maxD":"2023-07-21","avg":2.61104,"end":2.67062,"endD":"2023-07-29","days":21},{"m":"2023-08","min":2.64056,"minD":"2023-08-18","max":2.87914,"maxD":"2023-08-15","avg":2.726034,"end":2.7373,"endD":"2023-08-31","days":23},{"m":"2023-09","min":2.64201,"minD":"2023-09-29","max":2.76229,"maxD":"2023-09-08","avg":2.701396,"end":2.65326,"endD":"2023-09-30","days":22},{"m":"2023-10","min":2.57448,"minD":"2023-10-28","max":2.74308,"maxD":"2023-10-12","avg":2.660393,"end":2.5879,"endD":"2023-10-31","days":21},{"m":"2023-11","min":2.50073,"minD":"2023-11-17","max":2.60352,"maxD":"2023-11-08","avg":2.547153,"end":2.56197,"endD":"2023-11-30","days":21},{"m":"2023-12","min":2.51549,"minD":"2023-12-14","max":2.65957,"maxD":"2023-12-28","avg":2.599217,"end":2.62068,"endD":"2023-12-30","days":22},{"m":"2024-01","min":2.46624,"minD":"2024-01-25","max":2.59078,"maxD":"2024-01-10","avg":2.506959,"end":2.52538,"endD":"2024-01-31","days":16},{"m":"2024-02","min":2.53067,"minD":"2024-02-10","max":2.58503,"maxD":"2024-02-23","avg":2.554309,"end":2.55722,"endD":"2024-02-29","days":20},{"m":"2024-03","min":2.52499,"minD":"2024-03-07","max":2.56941,"maxD":"2024-03-21","avg":2.550326,"end":2.53405,"endD":"2024-03-30","days":21},{"m":"2024-04","min":2.48058,"minD":"2024-04-28","max":2.56809,"maxD":"2024-04-17","avg":2.529946,"end":2.48058,"endD":"2024-04-28","days":21},{"m":"2024-05","min":2.41831,"minD":"2024-05-29","max":2.51739,"maxD":"2024-05-21","avg":2.475647,"end":2.43312,"endD":"2024-05-31","days":19},{"m":"2024-06","min":2.25145,"minD":"2024-06-20","max":2.45412,"maxD":"2024-06-01","avg":2.390767,"end":2.32707,"endD":"2024-06-29","days":20},{"m":"2024-07","min":2.36181,"minD":"2024-07-26","max":2.45068,"maxD":"2024-07-18","avg":2.409585,"end":2.39926,"endD":"2024-07-31","days":22},{"m":"2024-08","min":2.40381,"minD":"2024-08-07","max":2.7006,"maxD":"2024-08-27","avg":2.563121,"end":2.68386,"endD":"2024-08-31","days":23},{"m":"2024-09","min":2.58668,"minD":"2024-09-04","max":2.85841,"maxD":"2024-09-28","avg":2.73185,"end":2.85841,"endD":"2024-09-28","days":20},{"m":"2024-10","min":2.86196,"minD":"2024-10-26","max":2.92344,"maxD":"2024-10-18","avg":2.886811,"end":2.87633,"endD":"2024-10-31","days":23},{"m":"2024-11","min":2.82034,"minD":"2024-11-13","max":3.18107,"maxD":"2024-11-29","avg":2.925173,"end":3.14333,"endD":"2024-11-30","days":22},{"m":"2024-12","min":2.89907,"minD":"2024-12-27","max":3.1079,"maxD":"2024-12-03","avg":2.9914,"end":2.97989,"endD":"2024-12-29","days":21},{"m":"2025-01","min":2.88003,"minD":"2025-01-28","max":2.98152,"maxD":"2025-01-15","avg":2.933082,"end":2.90268,"endD":"2025-01-31","days":16},{"m":"2025-02","min":2.54179,"minD":"2025-02-27","max":2.93364,"maxD":"2025-02-04","avg":2.746031,"end":2.58952,"endD":"2025-02-28","days":20},{"m":"2025-03","min":2.4255,"minD":"2025-03-19","max":2.66401,"maxD":"2025-03-06","avg":2.542703,"end":2.4668,"endD":"2025-03-29","days":21},{"m":"2025-04","min":2.43013,"minD":"2025-04-19","max":2.52532,"maxD":"2025-04-08","avg":2.46935,"end":2.44717,"endD":"2025-04-30","days":22},{"m":"2025-05","min":2.39218,"minD":"2025-05-30","max":2.47025,"maxD":"2025-05-08","avg":2.432783,"end":2.40743,"endD":"2025-05-31","days":19},{"m":"2025-06","min":2.373,"minD":"2025-06-24","max":2.42938,"maxD":"2025-06-06","avg":2.409672,"end":2.41137,"endD":"2025-06-28","days":18},{"m":"2025-07","min":2.386,"minD":"2025-07-11","max":2.53233,"maxD":"2025-07-30","avg":2.428603,"end":2.52374,"endD":"2025-07-31","days":23},{"m":"2025-08","min":2.44995,"minD":"2025-08-02","max":2.48726,"maxD":"2025-08-26","avg":2.469049,"end":2.48466,"endD":"2025-08-30","days":22},{"m":"2025-09","min":2.48859,"minD":"2025-09-02","max":2.69327,"maxD":"2025-09-12","avg":2.593983,"end":2.57026,"endD":"2025-09-30","days":21},{"m":"2025-10","min":2.41706,"minD":"2025-10-28","max":2.56347,"maxD":"2025-10-07","avg":2.484546,"end":2.48215,"endD":"2025-10-31","days":23},{"m":"2025-11","min":2.42839,"minD":"2025-11-25","max":2.51161,"maxD":"2025-11-12","avg":2.480955,"end":2.43028,"endD":"2025-11-29","days":20},{"m":"2025-12","min":2.37815,"minD":"2025-12-06","max":2.56766,"maxD":"2025-12-20","avg":2.483047,"end":2.48095,"endD":"2025-12-31","days":22},{"m":"2026-01","min":2.41233,"minD":"2026-01-31","max":2.51915,"maxD":"2026-01-13","avg":2.471013,"end":2.41233,"endD":"2026-01-31","days":15},{"m":"2026-02","min":2.40678,"minD":"2026-02-06","max":2.49003,"maxD":"2026-02-12","avg":2.460556,"end":2.48804,"endD":"2026-02-28","days":19},{"m":"2026-03","min":2.45716,"minD":"2026-03-05","max":2.58778,"maxD":"2026-03-20","avg":2.497981,"end":2.47618,"endD":"2026-03-31","days":20},{"m":"2026-04","min":2.29674,"minD":"2026-04-30","max":2.47082,"maxD":"2026-04-01","avg":2.377238,"end":2.29674,"endD":"2026-04-30","days":22},{"m":"2026-05","min":2.16722,"minD":"2026-05-22","max":2.31767,"maxD":"2026-05-07","avg":2.236582,"end":2.1796,"endD":"2026-05-30","days":20},{"m":"2026-06","min":2.18045,"minD":"2026-06-11","max":2.33299,"maxD":"2026-06-30","avg":2.238646,"end":2.33299,"endD":"2026-06-30","days":20},{"m":"2026-07","min":2.26894,"minD":"2026-07-10","max":2.37833,"maxD":"2026-07-31","avg":2.325726,"end":2.37833,"endD":"2026-07-31","days":23},{"m":"2026-08","min":2.37808,"minD":"2026-08-01","max":2.61864,"maxD":"2026-08-28","avg":2.518348,"end":2.59813,"endD":"2026-08-29","days":21},{"m":"2026-09","min":2.51125,"minD":"2026-09-30","max":2.63079,"maxD":"2026-09-04","avg":2.563545,"end":2.51125,"endD":"2026-09-30","days":22},{"m":"2026-10","min":2.38195,"minD":"2026-10-27","max":2.54647,"maxD":"2026-10-07","avg":2.467063,"end":2.39035,"endD":"2026-10-31","days":23},{"m":"2026-11","min":2.39673,"minD":"2026-11-03","max":2.39673,"maxD":"2026-11-03","avg":2.39673,"end":2.39673,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.14249,"minD":"1998-03-01","max":0.49667,"maxD":"1998-12-01","avg":0.245196,"start":0.14249,"startD":"1998-03-01","end":0.49667,"endD":"1998-12-01","days":10},{"y":1999,"min":0.5642,"minD":"1999-01-01","max":0.6766,"maxD":"1999-12-01","avg":0.6378,"start":0.5642,"startD":"1999-01-01","end":0.6766,"endD":"1999-12-01","days":12},{"y":2000,"min":0.6347,"minD":"2000-12-01","max":0.7628,"maxD":"2000-02-01","avg":0.70495,"start":0.721,"startD":"2000-01-01","end":0.6347,"endD":"2000-12-01","days":12},{"y":2001,"min":0.6314,"minD":"2001-05-01","max":0.6786,"maxD":"2001-12-01","avg":0.655317,"start":0.6564,"startD":"2001-01-01","end":0.6786,"endD":"2001-12-01","days":12},{"y":2002,"min":0.681837,"minD":"2002-01-01","max":0.754476,"maxD":"2002-07-01","avg":0.725063,"start":0.681837,"startD":"2002-01-01","end":0.733472,"endD":"2002-12-01","days":12},{"y":2003,"min":0.720982,"minD":"2003-08-01","max":0.764151,"maxD":"2003-10-01","avg":0.737795,"start":0.733204,"startD":"2003-01-01","end":0.744539,"endD":"2003-12-01","days":12},{"y":2004,"min":0.701817,"minD":"2004-09-01","max":0.743425,"maxD":"2004-01-01","avg":0.715492,"start":0.743425,"startD":"2004-01-01","end":0.714491,"endD":"2004-12-01","days":12},{"y":2005,"min":0.686822,"minD":"2005-08-01","max":0.728332,"maxD":"2005-02-01","avg":0.701708,"start":0.710776,"startD":"2005-01-01","end":0.696345,"endD":"2005-12-01","days":12},{"y":2006,"min":0.702452,"minD":"2006-01-01","max":0.732747,"maxD":"2006-12-30","avg":0.716551,"start":0.702452,"startD":"2006-01-01","end":0.732747,"endD":"2006-12-30","days":13},{"y":2007,"min":0.719923,"minD":"2007-11-30","max":0.756118,"maxD":"2007-07-31","avg":0.737378,"start":0.741275,"startD":"2007-01-31","end":0.728309,"endD":"2007-12-29","days":12},{"y":2008,"min":0.696352,"minD":"2008-07-31","max":0.83312,"maxD":"2008-12-31","avg":0.74639,"start":0.740321,"startD":"2008-01-31","end":0.83312,"endD":"2008-12-31","days":12},{"y":2009,"min":0.876467,"minD":"2009-10-31","max":0.993689,"maxD":"2009-01-31","avg":0.926105,"start":0.993689,"startD":"2009-01-31","end":0.894891,"endD":"2009-12-31","days":12},{"y":2023,"min":2.08275,"minD":"2023-01-20","max":2.87914,"maxD":"2023-08-15","avg":2.473402,"start":2.08406,"startD":"2023-01-19","end":2.62068,"endD":"2023-12-30","days":240},{"y":2024,"min":2.25145,"minD":"2024-06-20","max":3.18107,"maxD":"2024-11-29","avg":2.632683,"start":2.59078,"startD":"2024-01-10","end":2.97989,"endD":"2024-12-29","days":248},{"y":2025,"min":2.373,"minD":"2025-06-24","max":2.98152,"maxD":"2025-01-15","avg":2.531217,"start":2.95008,"startD":"2025-01-10","end":2.48095,"endD":"2025-12-31","days":247},{"y":2026,"min":2.16722,"minD":"2026-05-22","max":2.63079,"maxD":"2026-09-04","avg":2.415016,"start":2.51915,"startD":"2026-01-13","end":2.39673,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":2.47568},{"d":"2025-03-27","v":2.48031},{"d":"2025-03-28","v":2.47089},{"d":"2025-03-29","v":2.4668},{"d":"2025-04-01","v":2.52105},{"d":"2025-04-02","v":2.49136},{"d":"2025-04-03","v":2.47431},{"d":"2025-04-04","v":2.45728},{"d":"2025-04-05","v":2.46931},{"d":"2025-04-08","v":2.52532},{"d":"2025-04-09","v":2.46614},{"d":"2025-04-10","v":2.47385},{"d":"2025-04-11","v":2.48723},{"d":"2025-04-12","v":2.49277},{"d":"2025-04-15","v":2.45607},{"d":"2025-04-16","v":2.44222},{"d":"2025-04-17","v":2.47778},{"d":"2025-04-18","v":2.46922},{"d":"2025-04-19","v":2.43013},{"d":"2025-04-22","v":2.43575},{"d":"2025-04-23","v":2.45552},{"d":"2025-04-24","v":2.45957},{"d":"2025-04-25","v":2.47088},{"d":"2025-04-26","v":2.47004},{"d":"2025-04-29","v":2.45273},{"d":"2025-04-30","v":2.44717},{"d":"2025-05-01","v":2.43999},{"d":"2025-05-06","v":2.46231},{"d":"2025-05-07","v":2.46565},{"d":"2025-05-08","v":2.47025},{"d":"2025-05-13","v":2.44346},{"d":"2025-05-14","v":2.41812},{"d":"2025-05-15","v":2.40832},{"d":"2025-05-16","v":2.40488},{"d":"2025-05-17","v":2.4361},{"d":"2025-05-20","v":2.42312},{"d":"2025-05-21","v":2.41992},{"d":"2025-05-22","v":2.43521},{"d":"2025-05-23","v":2.43959},{"d":"2025-05-24","v":2.43496},{"d":"2025-05-27","v":2.45149},{"d":"2025-05-28","v":2.43568},{"d":"2025-05-29","v":2.43422},{"d":"2025-05-30","v":2.39218},{"d":"2025-05-31","v":2.40743},{"d":"2025-06-03","v":2.42309},{"d":"2025-06-04","v":2.41471},{"d":"2025-06-05","v":2.404},{"d":"2025-06-06","v":2.42938},{"d":"2025-06-07","v":2.42645},{"d":"2025-06-10","v":2.42596},{"d":"2025-06-11","v":2.40316},{"d":"2025-06-12","v":2.42124},{"d":"2025-06-17","v":2.41775},{"d":"2025-06-18","v":2.42091},{"d":"2025-06-19","v":2.41568},{"d":"2025-06-20","v":2.3904},{"d":"2025-06-21","v":2.39247},{"d":"2025-06-24","v":2.373},{"d":"2025-06-25","v":2.39378},{"d":"2025-06-26","v":2.39784},{"d":"2025-06-27","v":2.4129},{"d":"2025-06-28","v":2.41137},{"d":"2025-07-01","v":2.41403},{"d":"2025-07-02","v":2.41442},{"d":"2025-07-03","v":2.42288},{"d":"2025-07-04","v":2.43571},{"d":"2025-07-05","v":2.43327},{"d":"2025-07-08","v":2.41779},{"d":"2025-07-09","v":2.40525},{"d":"2025-07-10","v":2.39426},{"d":"2025-07-11","v":2.386},{"d":"2025-07-12","v":2.39272},{"d":"2025-07-15","v":2.41763},{"d":"2025-07-16","v":2.40094},{"d":"2025-07-17","v":2.39791},{"d":"2025-07-18","v":2.40601},{"d":"2025-07-19","v":2.4158},{"d":"2025-07-22","v":2.41759},{"d":"2025-07-23","v":2.41886},{"d":"2025-07-24","v":2.43831},{"d":"2025-07-25","v":2.44868},{"d":"2025-07-26","v":2.46148},{"d":"2025-07-29","v":2.46227},{"d":"2025-07-30","v":2.53233},{"d":"2025-07-31","v":2.52374},{"d":"2025-08-01","v":2.45676},{"d":"2025-08-02","v":2.44995},{"d":"2025-08-05","v":2.45338},{"d":"2025-08-06","v":2.47263},{"d":"2025-08-07","v":2.47711},{"d":"2025-08-08","v":2.45765},{"d":"2025-08-09","v":2.46766},{"d":"2025-08-12","v":2.4642},{"d":"2025-08-13","v":2.4705},{"d":"2025-08-14","v":2.46114},{"d":"2025-08-15","v":2.46875},{"d":"2025-08-16","v":2.46762},{"d":"2025-08-19","v":2.47944},{"d":"2025-08-20","v":2.47152},{"d":"2025-08-21","v":2.45802},{"d":"2025-08-22","v":2.46331},{"d":"2025-08-23","v":2.47282},{"d":"2025-08-26","v":2.48726},{"d":"2025-08-27","v":2.48126},{"d":"2025-08-28","v":2.47499},{"d":"2025-08-29","v":2.47845},{"d":"2025-08-30","v":2.48466},{"d":"2025-09-02","v":2.48859},{"d":"2025-09-03","v":2.49457},{"d":"2025-09-04","v":2.4941},{"d":"2025-09-05","v":2.51563},{"d":"2025-09-06","v":2.53105},{"d":"2025-09-09","v":2.57569},{"d":"2025-09-10","v":2.6291},{"d":"2025-09-11","v":2.6719},{"d":"2025-09-12","v":2.69327},{"d":"2025-09-13","v":2.6625},{"d":"2025-09-16","v":2.60666},{"d":"2025-09-17","v":2.60966},{"d":"2025-09-18","v":2.61438},{"d":"2025-09-19","v":2.61228},{"d":"2025-09-20","v":2.62327},{"d":"2025-09-23","v":2.63944},{"d":"2025-09-24","v":2.61763},{"d":"2025-09-25","v":2.62917},{"d":"2025-09-26","v":2.6002},{"d":"2025-09-27","v":2.5943},{"d":"2025-09-30","v":2.57026},{"d":"2025-10-01","v":2.55532},{"d":"2025-10-02","v":2.51192},{"d":"2025-10-03","v":2.49803},{"d":"2025-10-04","v":2.52488},{"d":"2025-10-07","v":2.56347},{"d":"2025-10-08","v":2.52038},{"d":"2025-10-09","v":2.51125},{"d":"2025-10-10","v":2.49748},{"d":"2025-10-11","v":2.47915},{"d":"2025-10-14","v":2.46892},{"d":"2025-10-15","v":2.44852},{"d":"2025-10-16","v":2.42373},{"d":"2025-10-17","v":2.43238},{"d":"2025-10-18","v":2.48492},{"d":"2025-10-21","v":2.48376},{"d":"2025-10-22","v":2.49609},{"d":"2025-10-23","v":2.48963},{"d":"2025-10-24","v":2.47786},{"d":"2025-10-25","v":2.46977},{"d":"2025-10-28","v":2.41706},{"d":"2025-10-29","v":2.44929},{"d":"2025-10-30","v":2.45859},{"d":"2025-10-31","v":2.48215},{"d":"2025-11-01","v":2.50505},{"d":"2025-11-02","v":2.50228},{"d":"2025-11-06","v":2.4935},{"d":"2025-11-07","v":2.50953},{"d":"2025-11-08","v":2.50929},{"d":"2025-11-11","v":2.50381},{"d":"2025-11-12","v":2.51161},{"d":"2025-11-13","v":2.50239},{"d":"2025-11-14","v":2.49245},{"d":"2025-11-15","v":2.50851},{"d":"2025-11-18","v":2.50162},{"d":"2025-11-19","v":2.49691},{"d":"2025-11-20","v":2.49745},{"d":"2025-11-21","v":2.48628},{"d":"2025-11-22","v":2.43302},{"d":"2025-11-25","v":2.42839},{"d":"2025-11-26","v":2.4407},{"d":"2025-11-27","v":2.43725},{"d":"2025-11-28","v":2.42878},{"d":"2025-11-29","v":2.43028},{"d":"2025-12-02","v":2.42306},{"d":"2025-12-03","v":2.41944},{"d":"2025-12-04","v":2.44352},{"d":"2025-12-05","v":2.40556},{"d":"2025-12-06","v":2.37815},{"d":"2025-12-09","v":2.42639},{"d":"2025-12-10","v":2.40945},{"d":"2025-12-11","v":2.44369},{"d":"2025-12-12","v":2.50055},{"d":"2025-12-13","v":2.51878},{"d":"2025-12-16","v":2.52293},{"d":"2025-12-17","v":2.52031},{"d":"2025-12-18","v":2.55436},{"d":"2025-12-19","v":2.5433},{"d":"2025-12-20","v":2.56766},{"d":"2025-12-23","v":2.53523},{"d":"2025-12-24","v":2.52377},{"d":"2025-12-25","v":2.52541},{"d":"2025-12-26","v":2.50472},{"d":"2025-12-27","v":2.5008},{"d":"2025-12-30","v":2.47901},{"d":"2025-12-31","v":2.48095},{"d":"2026-01-13","v":2.51915},{"d":"2026-01-14","v":2.51243},{"d":"2026-01-15","v":2.49583},{"d":"2026-01-16","v":2.49406},{"d":"2026-01-17","v":2.48034},{"d":"2026-01-20","v":2.48589},{"d":"2026-01-21","v":2.49798},{"d":"2026-01-22","v":2.49745},{"d":"2026-01-23","v":2.42415},{"d":"2026-01-24","v":2.43325},{"d":"2026-01-27","v":2.44649},{"d":"2026-01-28","v":2.4576},{"d":"2026-01-29","v":2.46386},{"d":"2026-01-30","v":2.44438},{"d":"2026-01-31","v":2.41233},{"d":"2026-02-03","v":2.43264},{"d":"2026-02-04","v":2.4465},{"d":"2026-02-05","v":2.43572},{"d":"2026-02-06","v":2.40678},{"d":"2026-02-07","v":2.42958},{"d":"2026-02-10","v":2.48417},{"d":"2026-02-11","v":2.47934},{"d":"2026-02-12","v":2.49003},{"d":"2026-02-13","v":2.48617},{"d":"2026-02-14","v":2.48237},{"d":"2026-02-17","v":2.46907},{"d":"2026-02-18","v":2.45714},{"d":"2026-02-19","v":2.43563},{"d":"2026-02-20","v":2.4543},{"d":"2026-02-21","v":2.46023},{"d":"2026-02-25","v":2.4665},{"d":"2026-02-26","v":2.464},{"d":"2026-02-27","v":2.48235},{"d":"2026-02-28","v":2.48804},{"d":"2026-03-03","v":2.4649},{"d":"2026-03-04","v":2.47882},{"d":"2026-03-05","v":2.45716},{"d":"2026-03-06","v":2.47398},{"d":"2026-03-07","v":2.49244},{"d":"2026-03-11","v":2.48225},{"d":"2026-03-12","v":2.50413},{"d":"2026-03-13","v":2.48069},{"d":"2026-03-14","v":2.48892},{"d":"2026-03-17","v":2.49597},{"d":"2026-03-18","v":2.52545},{"d":"2026-03-19","v":2.57228},{"d":"2026-03-20","v":2.58778},{"d":"2026-03-21","v":2.57111},{"d":"2026-03-24","v":2.4811},{"d":"2026-03-25","v":2.48162},{"d":"2026-03-26","v":2.47173},{"d":"2026-03-27","v":2.50485},{"d":"2026-03-28","v":2.46827},{"d":"2026-03-31","v":2.47618},{"d":"2026-04-01","v":2.47082},{"d":"2026-04-02","v":2.47076},{"d":"2026-04-03","v":2.45615},{"d":"2026-04-04","v":2.44239},{"d":"2026-04-07","v":2.41171},{"d":"2026-04-08","v":2.41445},{"d":"2026-04-09","v":2.44182},{"d":"2026-04-10","v":2.42799},{"d":"2026-04-11","v":2.39253},{"d":"2026-04-14","v":2.37004},{"d":"2026-04-15","v":2.35774},{"d":"2026-04-16","v":2.33851},{"d":"2026-04-17","v":2.38283},{"d":"2026-04-18","v":2.37082},{"d":"2026-04-21","v":2.345},{"d":"2026-04-22","v":2.3257},{"d":"2026-04-23","v":2.33236},{"d":"2026-04-24","v":2.311},{"d":"2026-04-25","v":2.32528},{"d":"2026-04-28","v":2.31411},{"d":"2026-04-29","v":2.30049},{"d":"2026-04-30","v":2.29674},{"d":"2026-05-01","v":2.28269},{"d":"2026-05-05","v":2.30214},{"d":"2026-05-06","v":2.30039},{"d":"2026-05-07","v":2.31767},{"d":"2026-05-08","v":2.31268},{"d":"2026-05-09","v":2.30476},{"d":"2026-05-13","v":2.27979},{"d":"2026-05-14","v":2.26672},{"d":"2026-05-15","v":2.26134},{"d":"2026-05-16","v":2.24786},{"d":"2026-05-19","v":2.21253},{"d":"2026-05-20","v":2.18588},{"d":"2026-05-21","v":2.16849},{"d":"2026-05-22","v":2.16722},{"d":"2026-05-23","v":2.18011},{"d":"2026-05-26","v":2.20426},{"d":"2026-05-27","v":2.19834},{"d":"2026-05-28","v":2.17548},{"d":"2026-05-29","v":2.18368},{"d":"2026-05-30","v":2.1796},{"d":"2026-06-02","v":2.19589},{"d":"2026-06-03","v":2.22822},{"d":"2026-06-04","v":2.25229},{"d":"2026-06-05","v":2.27315},{"d":"2026-06-06","v":2.24909},{"d":"2026-06-09","v":2.2298},{"d":"2026-06-10","v":2.18388},{"d":"2026-06-11","v":2.18045},{"d":"2026-06-12","v":2.18432},{"d":"2026-06-16","v":2.224},{"d":"2026-06-17","v":2.21563},{"d":"2026-06-18","v":2.23544},{"d":"2026-06-19","v":2.24532},{"d":"2026-06-20","v":2.23484},{"d":"2026-06-23","v":2.23999},{"d":"2026-06-24","v":2.25636},{"d":"2026-06-25","v":2.23961},{"d":"2026-06-26","v":2.2656},{"d":"2026-06-27","v":2.30604},{"d":"2026-06-30","v":2.33299},{"d":"2026-07-01","v":2.35553},{"d":"2026-07-02","v":2.34742},{"d":"2026-07-03","v":2.34015},{"d":"2026-07-04","v":2.32855},{"d":"2026-07-07","v":2.34382},{"d":"2026-07-08","v":2.29019},{"d":"2026-07-09","v":2.28798},{"d":"2026-07-10","v":2.26894},{"d":"2026-07-11","v":2.301},{"d":"2026-07-14","v":2.2957},{"d":"2026-07-15","v":2.31262},{"d":"2026-07-16","v":2.32346},{"d":"2026-07-17","v":2.33291},{"d":"2026-07-18","v":2.33281},{"d":"2026-07-21","v":2.3282},{"d":"2026-07-22","v":2.33541},{"d":"2026-07-23","v":2.32279},{"d":"2026-07-24","v":2.3194},{"d":"2026-07-25","v":2.30922},{"d":"2026-07-28","v":2.32568},{"d":"2026-07-29","v":2.34597},{"d":"2026-07-30","v":2.36562},{"d":"2026-07-31","v":2.37833},{"d":"2026-08-01","v":2.37808},{"d":"2026-08-04","v":2.4023},{"d":"2026-08-05","v":2.42785},{"d":"2026-08-06","v":2.43778},{"d":"2026-08-07","v":2.46205},{"d":"2026-08-08","v":2.48177},{"d":"2026-08-11","v":2.50329},{"d":"2026-08-12","v":2.48993},{"d":"2026-08-13","v":2.50877},{"d":"2026-08-14","v":2.53174},{"d":"2026-08-15","v":2.54661},{"d":"2026-08-18","v":2.57617},{"d":"2026-08-19","v":2.57559},{"d":"2026-08-20","v":2.57041},{"d":"2026-08-21","v":2.53868},{"d":"2026-08-22","v":2.53248},{"d":"2026-08-25","v":2.55108},{"d":"2026-08-26","v":2.57841},{"d":"2026-08-27","v":2.57554},{"d":"2026-08-28","v":2.61864},{"d":"2026-08-29","v":2.59813},{"d":"2026-09-01","v":2.60697},{"d":"2026-09-02","v":2.61281},{"d":"2026-09-03","v":2.6107},{"d":"2026-09-04","v":2.63079},{"d":"2026-09-05","v":2.62923},{"d":"2026-09-08","v":2.61891},{"d":"2026-09-09","v":2.63036},{"d":"2026-09-10","v":2.60047},{"d":"2026-09-11","v":2.56315},{"d":"2026-09-12","v":2.54383},{"d":"2026-09-15","v":2.5417},{"d":"2026-09-16","v":2.53205},{"d":"2026-09-17","v":2.53046},{"d":"2026-09-18","v":2.53158},{"d":"2026-09-19","v":2.53058},{"d":"2026-09-22","v":2.52607},{"d":"2026-09-23","v":2.52784},{"d":"2026-09-24","v":2.54162},{"d":"2026-09-25","v":2.54011},{"d":"2026-09-26","v":2.5233},{"d":"2026-09-29","v":2.51422},{"d":"2026-09-30","v":2.51125},{"d":"2026-10-01","v":2.49072},{"d":"2026-10-02","v":2.47438},{"d":"2026-10-03","v":2.48146},{"d":"2026-10-06","v":2.52425},{"d":"2026-10-07","v":2.54647},{"d":"2026-10-08","v":2.53939},{"d":"2026-10-09","v":2.53908},{"d":"2026-10-10","v":2.53009},{"d":"2026-10-13","v":2.50337},{"d":"2026-10-14","v":2.50194},{"d":"2026-10-15","v":2.502},{"d":"2026-10-16","v":2.49724},{"d":"2026-10-17","v":2.493},{"d":"2026-10-20","v":2.47079},{"d":"2026-10-21","v":2.46705},{"d":"2026-10-22","v":2.43622},{"d":"2026-10-23","v":2.41086},{"d":"2026-10-24","v":2.39341},{"d":"2026-10-27","v":2.38195},{"d":"2026-10-28","v":2.38645},{"d":"2026-10-29","v":2.39144},{"d":"2026-10-30","v":2.39054},{"d":"2026-10-31","v":2.39035},{"d":"2026-11-03","v":2.39673}]}