{"code":"SEK","name":"Шведская крона","gen":"шведской кроны","plural":"шведских крон","cbrId":"R01770","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.02274},"last":{"d":"2026-11-03","v":8.24044},"count":7954,"minAll":{"d":"1992-07-01","v":0.02274},"maxAll":{"d":"2022-03-11","v":12.3479},"yearAgo":{"d":"2025-11-02","v":8.55431},"monthly":[{"m":"1992-07","v":0.02989},{"m":"1992-08","v":0.03974},{"m":"1992-09","v":0.04689},{"m":"1992-10","v":0.06847},{"m":"1992-11","v":0.06717},{"m":"1992-12","v":0.05826},{"m":"1993-01","v":0.08056},{"m":"1993-02","v":0.07548},{"m":"1993-03","v":0.08856},{"m":"1993-04","v":0.11371},{"m":"1993-05","v":0.13663},{"m":"1993-06","v":0.13694},{"m":"1993-07","v":0.12316},{"m":"1993-08","v":0.12229},{"m":"1993-09","v":0.1501},{"m":"1993-10","v":0.14623},{"m":"1993-11","v":0.14494},{"m":"1993-12","v":0.15065},{"m":"1994-01","v":0.19364},{"m":"1994-02","v":0.2088},{"m":"1994-03","v":0.22281},{"m":"1994-04","v":0.23378},{"m":"1994-05","v":0.24469},{"m":"1994-06","v":0.26161},{"m":"1994-07","v":0.26464},{"m":"1994-08","v":0.27808},{"m":"1994-09","v":0.34722},{"m":"1994-10","v":0.43219},{"m":"1994-11","v":0.42968},{"m":"1994-12","v":0.47475},{"m":"1995-01","v":0.53458},{"m":"1995-02","v":0.60631},{"m":"1995-03","v":0.66275},{"m":"1995-04","v":0.70308},{"m":"1995-05","v":0.68826},{"m":"1995-06","v":0.623},{"m":"1995-07","v":0.62263},{"m":"1995-08","v":0.60639},{"m":"1995-09","v":0.64294},{"m":"1995-10","v":0.68139},{"m":"1995-11","v":0.69969},{"m":"1995-12","v":0.6977},{"m":"1996-01","v":0.6827},{"m":"1996-02","v":0.71665},{"m":"1996-03","v":0.7273},{"m":"1996-04","v":0.73085},{"m":"1996-05","v":0.73968},{"m":"1996-06","v":0.77077},{"m":"1996-07","v":0.7878},{"m":"1996-08","v":0.80936},{"m":"1996-09","v":0.81177},{"m":"1996-10","v":0.83104},{"m":"1996-11","v":0.82407},{"m":"1996-12","v":0.80978},{"m":"1997-01","v":0.77506},{"m":"1997-02","v":0.7606},{"m":"1997-03","v":0.75846},{"m":"1997-04","v":0.73705},{"m":"1997-05","v":0.74808},{"m":"1997-06","v":0.75391},{"m":"1997-07","v":0.7303},{"m":"1997-08","v":0.74781},{"m":"1997-09","v":0.77204},{"m":"1997-10","v":0.78767},{"m":"1997-11","v":0.76563},{"m":"1997-12","v":0.76598},{"m":"1998-01","v":0.74473},{"m":"1998-02","v":0.75536},{"m":"1998-03","v":0.77636},{"m":"1998-04","v":0.79064},{"m":"1998-05","v":0.79066},{"m":"1998-06","v":0.77673},{"m":"1998-07","v":0.78893},{"m":"1998-08","v":0.95207},{"m":"1998-09","v":2.0469},{"m":"1998-10","v":2.05306},{"m":"1998-11","v":2.19729},{"m":"1998-12","v":2.55807},{"m":"1999-01","v":2.918},{"m":"1999-02","v":2.801},{"m":"1999-03","v":2.905},{"m":"1999-04","v":2.891},{"m":"1999-05","v":2.846},{"m":"1999-06","v":2.868},{"m":"1999-07","v":2.958},{"m":"1999-08","v":2.975},{"m":"1999-09","v":3.062},{"m":"1999-10","v":3.167},{"m":"1999-11","v":3.134},{"m":"1999-12","v":3.181},{"m":"2000-01","v":3.314},{"m":"2000-02","v":3.284},{"m":"2000-03","v":3.293},{"m":"2000-04","v":3.178},{"m":"2000-05","v":3.117},{"m":"2000-06","v":3.167},{"m":"2000-07","v":3.056},{"m":"2000-08","v":2.936},{"m":"2000-09","v":2.865},{"m":"2000-10","v":2.76},{"m":"2000-11","v":2.747},{"m":"2000-12","v":2.952},{"m":"2001-01","v":2.944},{"m":"2001-02","v":2.908},{"m":"2001-03","v":2.76},{"m":"2001-04","v":2.829},{"m":"2001-05","v":2.747},{"m":"2001-06","v":2.675},{"m":"2001-07","v":2.766},{"m":"2001-08","v":2.825},{"m":"2001-09","v":2.736},{"m":"2001-10","v":2.816},{"m":"2001-11","v":2.804},{"m":"2001-12","v":2.791},{"m":"2002-01","v":2.86744},{"m":"2002-02","v":2.94261},{"m":"2002-03","v":3.00573},{"m":"2002-04","v":3.0439},{"m":"2002-05","v":3.20671},{"m":"2002-06","v":3.42077},{"m":"2002-07","v":3.32928},{"m":"2002-08","v":3.39572},{"m":"2002-09","v":3.36852},{"m":"2002-10","v":3.42892},{"m":"2002-11","v":3.4926},{"m":"2002-12","v":3.61568},{"m":"2003-01","v":3.74256},{"m":"2003-02","v":3.73993},{"m":"2003-03","v":3.63537},{"m":"2003-04","v":3.73421},{"m":"2003-05","v":3.98466},{"m":"2003-06","v":3.77772},{"m":"2003-07","v":3.76176},{"m":"2003-08","v":3.60328},{"m":"2003-09","v":3.91727},{"m":"2003-10","v":3.87223},{"m":"2003-11","v":3.93296},{"m":"2003-12","v":4.04706},{"m":"2004-01","v":3.84816},{"m":"2004-02","v":3.84862},{"m":"2004-03","v":3.75004},{"m":"2004-04","v":3.74477},{"m":"2004-05","v":3.90712},{"m":"2004-06","v":3.85874},{"m":"2004-07","v":3.79663},{"m":"2004-08","v":3.85001},{"m":"2004-09","v":3.96686},{"m":"2004-10","v":4.0472},{"m":"2004-11","v":4.19228},{"m":"2004-12","v":4.20059},{"m":"2005-01","v":4.02963},{"m":"2005-02","v":4.03554},{"m":"2005-03","v":3.94488},{"m":"2005-04","v":3.92784},{"m":"2005-05","v":3.8263},{"m":"2005-06","v":3.6607},{"m":"2005-07","v":3.68863},{"m":"2005-08","v":3.73528},{"m":"2005-09","v":3.66791},{"m":"2005-10","v":3.62316},{"m":"2005-11","v":3.58804},{"m":"2005-12","v":3.62751},{"m":"2006-01","v":3.68376},{"m":"2006-02","v":3.53504},{"m":"2006-03","v":3.55316},{"m":"2006-04","v":3.68049},{"m":"2006-05","v":3.72399},{"m":"2006-06","v":3.68455},{"m":"2006-07","v":3.69748},{"m":"2006-08","v":3.7137},{"m":"2006-09","v":3.67074},{"m":"2006-10","v":3.69367},{"m":"2006-11","v":3.82348},{"m":"2006-12","v":3.83818},{"m":"2007-01","v":3.80163},{"m":"2007-02","v":3.71547},{"m":"2007-03","v":3.72159},{"m":"2007-04","v":3.83755},{"m":"2007-05","v":3.75445},{"m":"2007-06","v":3.75705},{"m":"2007-07","v":3.79331},{"m":"2007-08","v":3.73528},{"m":"2007-09","v":3.83334},{"m":"2007-10","v":3.85984},{"m":"2007-11","v":3.85667},{"m":"2007-12","v":3.83379},{"m":"2008-01","v":3.8236},{"m":"2008-02","v":3.88985},{"m":"2008-03","v":3.94491},{"m":"2008-04","v":3.94579},{"m":"2008-05","v":3.93998},{"m":"2008-06","v":3.92427},{"m":"2008-07","v":3.86795},{"m":"2008-08","v":3.83912},{"m":"2008-09","v":3.72646},{"m":"2008-10","v":3.5702},{"m":"2008-11","v":3.466},{"m":"2008-12","v":3.78867},{"m":"2009-01","v":4.29513},{"m":"2009-02","v":3.95313},{"m":"2009-03","v":4.08594},{"m":"2009-04","v":4.08536},{"m":"2009-05","v":4.04104},{"m":"2009-06","v":4.00266},{"m":"2009-07","v":4.27413},{"m":"2009-08","v":4.44417},{"m":"2009-09","v":4.30621},{"m":"2009-10","v":4.14403},{"m":"2009-11","v":4.22679},{"m":"2009-12","v":4.19983},{"m":"2010-01","v":4.15177},{"m":"2010-02","v":4.22005},{"m":"2010-03","v":4.07327},{"m":"2010-04","v":4.0145},{"m":"2010-05","v":3.88657},{"m":"2010-06","v":4.00141},{"m":"2010-07","v":4.17442},{"m":"2010-08","v":4.15383},{"m":"2010-09","v":4.53336},{"m":"2010-10","v":4.54375},{"m":"2010-11","v":4.49155},{"m":"2010-12","v":4.48051},{"m":"2011-01","v":4.58731},{"m":"2011-02","v":4.54275},{"m":"2011-03","v":4.48294},{"m":"2011-04","v":4.58286},{"m":"2011-05","v":4.50198},{"m":"2011-06","v":4.37086},{"m":"2011-07","v":4.33958},{"m":"2011-08","v":4.56524},{"m":"2011-09","v":4.69677},{"m":"2011-10","v":4.69772},{"m":"2011-11","v":4.50995},{"m":"2011-12","v":4.66124},{"m":"2012-01","v":4.47632},{"m":"2012-02","v":4.40008},{"m":"2012-03","v":4.43225},{"m":"2012-04","v":4.37173},{"m":"2012-05","v":4.48545},{"m":"2012-06","v":4.71595},{"m":"2012-07","v":4.68075},{"m":"2012-08","v":4.84086},{"m":"2012-09","v":4.73997},{"m":"2012-10","v":4.72302},{"m":"2012-11","v":4.66622},{"m":"2012-12","v":4.66877},{"m":"2013-01","v":4.71792},{"m":"2013-02","v":4.74695},{"m":"2013-03","v":4.76024},{"m":"2013-04","v":4.77736},{"m":"2013-05","v":4.75958},{"m":"2013-06","v":4.86444},{"m":"2013-07","v":5.06375},{"m":"2013-08","v":5.04528},{"m":"2013-09","v":5.03347},{"m":"2013-10","v":5.02583},{"m":"2013-11","v":5.06309},{"m":"2013-12","v":5.01451},{"m":"2014-01","v":5.45273},{"m":"2014-02","v":5.53773},{"m":"2014-03","v":5.51127},{"m":"2014-04","v":5.46305},{"m":"2014-05","v":5.22177},{"m":"2014-06","v":4.99037},{"m":"2014-07","v":5.20583},{"m":"2014-08","v":5.29766},{"m":"2014-09","v":5.42762},{"m":"2014-10","v":5.86608},{"m":"2014-11","v":6.61516},{"m":"2014-12","v":7.20209},{"m":"2015-01","v":8.33736},{"m":"2015-02","v":7.30897},{"m":"2015-03","v":6.8045},{"m":"2015-04","v":6.14501},{"m":"2015-05","v":6.2426},{"m":"2015-06","v":6.67476},{"m":"2015-07","v":6.85778},{"m":"2015-08","v":7.88213},{"m":"2015-09","v":7.86874},{"m":"2015-10","v":7.55787},{"m":"2015-11","v":7.58312},{"m":"2015-12","v":8.72596},{"m":"2016-01","v":8.82511},{"m":"2016-02","v":8.83561},{"m":"2016-03","v":8.29521},{"m":"2016-04","v":7.98389},{"m":"2016-05","v":7.93812},{"m":"2016-06","v":7.534},{"m":"2016-07","v":7.76307},{"m":"2016-08","v":7.63614},{"m":"2016-09","v":7.36924},{"m":"2016-10","v":6.97318},{"m":"2016-11","v":7.05954},{"m":"2016-12","v":6.66735},{"m":"2017-01","v":6.80679},{"m":"2017-02","v":6.42062},{"m":"2017-03","v":6.33787},{"m":"2017-04","v":6.44169},{"m":"2017-05","v":6.45545},{"m":"2017-06","v":6.94993},{"m":"2017-07","v":7.31485},{"m":"2017-08","v":7.38285},{"m":"2017-09","v":7.1416},{"m":"2017-10","v":6.94245},{"m":"2017-11","v":7.01154},{"m":"2017-12","v":6.99915},{"m":"2018-01","v":7.11613},{"m":"2018-02","v":6.82444},{"m":"2018-03","v":6.86572},{"m":"2018-04","v":7.16039},{"m":"2018-05","v":7.03941},{"m":"2018-06","v":7.01151},{"m":"2018-07","v":7.14918},{"m":"2018-08","v":7.45582},{"m":"2018-09","v":7.40167},{"m":"2018-10","v":7.20063},{"m":"2018-11","v":7.39271},{"m":"2018-12","v":7.74883},{"m":"2019-01","v":7.28192},{"m":"2019-02","v":7.09613},{"m":"2019-03","v":6.97257},{"m":"2019-04","v":6.80586},{"m":"2019-05","v":6.81053},{"m":"2019-06","v":6.80677},{"m":"2019-07","v":6.64024},{"m":"2019-08","v":6.78778},{"m":"2019-09","v":6.598},{"m":"2019-10","v":6.57134},{"m":"2019-11","v":6.70872},{"m":"2019-12","v":6.64039},{"m":"2020-01","v":6.53628},{"m":"2020-02","v":6.92942},{"m":"2020-03","v":7.8},{"m":"2020-04","v":7.47653},{"m":"2020-05","v":7.47109},{"m":"2020-06","v":7.4936},{"m":"2020-07","v":8.36039},{"m":"2020-08","v":8.64048},{"m":"2020-09","v":8.81553},{"m":"2020-10","v":8.89904},{"m":"2020-11","v":8.90249},{"m":"2020-12","v":9.02497},{"m":"2021-01","v":9.11917},{"m":"2021-02","v":8.95713},{"m":"2021-03","v":8.67121},{"m":"2021-04","v":8.89868},{"m":"2021-05","v":8.87928},{"m":"2021-06","v":8.48454},{"m":"2021-07","v":8.55705},{"m":"2021-08","v":8.51299},{"m":"2021-09","v":8.32332},{"m":"2021-10","v":8.27544},{"m":"2021-11","v":8.19142},{"m":"2021-12","v":8.21512},{"m":"2022-01","v":8.25054},{"m":"2022-02","v":8.76083},{"m":"2022-03","v":9.07263},{"m":"2022-04","v":7.2721},{"m":"2022-05","v":6.45347},{"m":"2022-06","v":5.02771},{"m":"2022-07","v":6.04863},{"m":"2022-08","v":5.65914},{"m":"2022-09","v":5.05668},{"m":"2022-10","v":5.5921},{"m":"2022-11","v":5.81426},{"m":"2022-12","v":6.73918},{"m":"2023-01","v":6.74779},{"m":"2023-02","v":7.18978},{"m":"2023-03","v":7.39288},{"m":"2023-04","v":7.82517},{"m":"2023-05","v":7.48747},{"m":"2023-06","v":8.09033},{"m":"2023-07","v":8.60429},{"m":"2023-08","v":8.80181},{"m":"2023-09","v":8.98552},{"m":"2023-10","v":8.34648},{"m":"2023-11","v":8.51217},{"m":"2023-12","v":9.03042},{"m":"2024-01","v":8.50968},{"m":"2024-02","v":8.92029},{"m":"2024-03","v":8.66437},{"m":"2024-04","v":8.40073},{"m":"2024-05","v":8.46084},{"m":"2024-06","v":8.08927},{"m":"2024-07","v":7.96343},{"m":"2024-08","v":8.91172},{"m":"2024-09","v":9.15229},{"m":"2024-10","v":9.07918},{"m":"2024-11","v":9.84446},{"m":"2024-12","v":9.2428},{"m":"2025-01","v":8.89418},{"m":"2025-02","v":8.25339},{"m":"2025-03","v":8.33836},{"m":"2025-04","v":8.42391},{"m":"2025-05","v":8.18237},{"m":"2025-06","v":8.27418},{"m":"2025-07","v":8.46002},{"m":"2025-08","v":8.47024},{"m":"2025-09","v":8.76353},{"m":"2025-10","v":8.59711},{"m":"2025-11","v":8.24371},{"m":"2025-12","v":8.50976},{"m":"2026-01","v":8.57938},{"m":"2026-02","v":8.55345},{"m":"2026-03","v":8.6071},{"m":"2026-04","v":8.06199},{"m":"2026-05","v":7.62433},{"m":"2026-06","v":8.00246},{"m":"2026-07","v":8.22199},{"m":"2026-08","v":8.99373},{"m":"2026-09","v":8.48572},{"m":"2026-10","v":8.1513},{"m":"2026-11","v":8.24044}],"months":[{"m":"1992-07","min":0.02274,"minD":"1992-07-01","max":0.03003,"maxD":"1992-07-29","avg":0.026159,"end":0.02989,"endD":"1992-07-31","days":10},{"m":"1992-08","min":0.02998,"minD":"1992-08-07","max":0.03974,"maxD":"1992-08-28","avg":0.031821,"end":0.03974,"endD":"1992-08-28","days":8},{"m":"1992-09","min":0.03244,"minD":"1992-09-18","max":0.04689,"maxD":"1992-09-30","avg":0.04076,"end":0.04689,"endD":"1992-09-30","days":9},{"m":"1992-10","min":0.05787,"minD":"1992-10-02","max":0.06847,"maxD":"1992-10-30","avg":0.063141,"end":0.06847,"endD":"1992-10-30","days":9},{"m":"1992-11","min":0.06688,"minD":"1992-11-11","max":0.07493,"maxD":"1992-11-20","avg":0.06945,"end":0.06717,"endD":"1992-11-27","days":8},{"m":"1992-12","min":0.05826,"minD":"1992-12-30","max":0.06262,"maxD":"1992-12-09","avg":0.060398,"end":0.05826,"endD":"1992-12-30","days":9},{"m":"1993-01","min":0.05766,"minD":"1993-01-13","max":0.08056,"maxD":"1993-01-29","avg":0.067437,"end":0.08056,"endD":"1993-01-29","days":7},{"m":"1993-02","min":0.07458,"minD":"1993-02-17","max":0.07678,"maxD":"1993-02-03","avg":0.075409,"end":0.07548,"endD":"1993-02-26","days":8},{"m":"1993-03","min":0.08377,"minD":"1993-03-03","max":0.08863,"maxD":"1993-03-24","avg":0.085848,"end":0.08856,"endD":"1993-03-31","days":9},{"m":"1993-04","min":0.08933,"minD":"1993-04-02","max":0.11371,"maxD":"1993-04-30","avg":0.102816,"end":0.11371,"endD":"1993-04-30","days":9},{"m":"1993-05","min":0.11359,"minD":"1993-05-07","max":0.13663,"maxD":"1993-05-28","avg":0.124709,"end":0.13663,"endD":"1993-05-28","days":7},{"m":"1993-06","min":0.13694,"minD":"1993-06-30","max":0.15439,"maxD":"1993-06-16","avg":0.14589,"end":0.13694,"endD":"1993-06-30","days":8},{"m":"1993-07","min":0.12316,"minD":"1993-07-30","max":0.13771,"maxD":"1993-07-02","avg":0.130379,"end":0.12316,"endD":"1993-07-30","days":9},{"m":"1993-08","min":0.12213,"minD":"1993-08-13","max":0.12541,"maxD":"1993-08-20","avg":0.123038,"end":0.12229,"endD":"1993-08-27","days":8},{"m":"1993-09","min":0.1212,"minD":"1993-09-03","max":0.16026,"maxD":"1993-09-24","avg":0.132259,"end":0.1501,"endD":"1993-09-29","days":9},{"m":"1993-10","min":0.14526,"minD":"1993-10-01","max":0.15127,"maxD":"1993-10-22","avg":0.147921,"end":0.14623,"endD":"1993-10-29","days":8},{"m":"1993-11","min":0.14355,"minD":"1993-11-12","max":0.14602,"maxD":"1993-11-19","avg":0.144723,"end":0.14494,"endD":"1993-11-26","days":8},{"m":"1993-12","min":0.14555,"minD":"1993-12-03","max":0.15168,"maxD":"1993-12-24","avg":0.148172,"end":0.15065,"endD":"1993-12-29","days":9},{"m":"1994-01","min":0.15315,"minD":"1994-01-07","max":0.19364,"maxD":"1994-01-28","avg":0.177093,"end":0.19364,"endD":"1994-01-28","days":7},{"m":"1994-02","min":0.19541,"minD":"1994-02-18","max":0.2088,"maxD":"1994-02-25","avg":0.198429,"end":0.2088,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.20906,"minD":"1994-03-02","max":0.22281,"maxD":"1994-03-30","avg":0.217277,"end":0.22281,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.22293,"minD":"1994-04-06","max":0.23378,"maxD":"1994-04-29","avg":0.22711,"end":0.23378,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.24079,"minD":"1994-05-06","max":0.24645,"maxD":"1994-05-25","avg":0.243066,"end":0.24469,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.24402,"minD":"1994-06-08","max":0.26161,"maxD":"1994-06-29","avg":0.250373,"end":0.26161,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.25545,"minD":"1994-07-08","max":0.26744,"maxD":"1994-07-13","avg":0.261737,"end":0.26464,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.26567,"minD":"1994-08-03","max":0.28547,"maxD":"1994-08-24","avg":0.273612,"end":0.27808,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.28569,"minD":"1994-09-02","max":0.34722,"maxD":"1994-09-30","avg":0.311448,"end":0.34722,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.35927,"minD":"1994-10-05","max":0.53023,"maxD":"1994-10-12","avg":0.422151,"end":0.43219,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.42365,"minD":"1994-11-09","max":0.43368,"maxD":"1994-11-23","avg":0.429068,"end":0.42968,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.43217,"minD":"1994-12-02","max":0.47475,"maxD":"1994-12-30","avg":0.451241,"end":0.47475,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.48685,"minD":"1995-01-06","max":0.53586,"maxD":"1995-01-25","avg":0.513357,"end":0.53458,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.54586,"minD":"1995-02-01","max":0.60631,"maxD":"1995-02-24","avg":0.570773,"end":0.60631,"endD":"1995-02-24","days":8},{"m":"1995-03","min":0.60753,"minD":"1995-03-01","max":0.67003,"maxD":"1995-03-29","avg":0.649202,"end":0.66275,"endD":"1995-03-31","days":10},{"m":"1995-04","min":0.66668,"minD":"1995-04-05","max":0.70308,"maxD":"1995-04-28","avg":0.684705,"end":0.70308,"endD":"1995-04-28","days":8},{"m":"1995-05","min":0.68196,"minD":"1995-05-17","max":0.71202,"maxD":"1995-05-12","avg":0.69188,"end":0.68826,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.62272,"minD":"1995-06-28","max":0.67894,"maxD":"1995-06-09","avg":0.651068,"end":0.623,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.62263,"minD":"1995-07-28","max":0.63421,"maxD":"1995-07-21","avg":0.6292,"end":0.62263,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.60176,"minD":"1995-08-18","max":0.62442,"maxD":"1995-08-04","avg":0.61168,"end":0.60639,"endD":"1995-08-30","days":9},{"m":"1995-09","min":0.60909,"minD":"1995-09-01","max":0.64294,"maxD":"1995-09-29","avg":0.625772,"end":0.64294,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.64295,"minD":"1995-10-04","max":0.68139,"maxD":"1995-10-27","avg":0.657475,"end":0.68139,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.67671,"minD":"1995-11-10","max":0.70004,"maxD":"1995-11-24","avg":0.687216,"end":0.69969,"endD":"1995-11-29","days":8},{"m":"1995-12","min":0.69306,"minD":"1995-12-15","max":0.70331,"maxD":"1995-12-01","avg":0.699225,"end":0.6977,"endD":"1995-12-29","days":8},{"m":"1996-01","min":0.6827,"minD":"1996-01-31","max":0.70937,"maxD":"1996-01-12","avg":0.698637,"end":0.6827,"endD":"1996-01-31","days":8},{"m":"1996-02","min":0.67576,"minD":"1996-02-09","max":0.71665,"maxD":"1996-02-28","avg":0.69062,"end":0.71665,"endD":"1996-02-28","days":8},{"m":"1996-03","min":0.70535,"minD":"1996-03-06","max":0.73409,"maxD":"1996-03-27","avg":0.718097,"end":0.7273,"endD":"1996-03-29","days":9},{"m":"1996-04","min":0.72629,"minD":"1996-04-17","max":0.73404,"maxD":"1996-04-24","avg":0.730968,"end":0.73085,"endD":"1996-04-26","days":8},{"m":"1996-05","min":0.72736,"minD":"1996-05-08","max":0.73968,"maxD":"1996-05-31","avg":0.734687,"end":0.73968,"endD":"1996-05-31","days":14},{"m":"1996-06","min":0.74363,"minD":"1996-06-01","max":0.77278,"maxD":"1996-06-28","avg":0.75723,"end":0.77077,"endD":"1996-06-29","days":20},{"m":"1996-07","min":0.76369,"minD":"1996-07-16","max":0.79259,"maxD":"1996-07-26","avg":0.776545,"end":0.7878,"endD":"1996-07-31","days":21},{"m":"1996-08","min":0.78871,"minD":"1996-08-01","max":0.81047,"maxD":"1996-08-27","avg":0.798873,"end":0.80936,"endD":"1996-08-31","days":23},{"m":"1996-09","min":0.79542,"minD":"1996-09-12","max":0.82336,"maxD":"1996-09-26","avg":0.809012,"end":0.81177,"endD":"1996-09-28","days":20},{"m":"1996-10","min":0.81517,"minD":"1996-10-01","max":0.83104,"maxD":"1996-10-31","avg":0.822789,"end":0.83104,"endD":"1996-10-31","days":23},{"m":"1996-11","min":0.82407,"minD":"1996-11-30","max":0.83253,"maxD":"1996-11-01","avg":0.828964,"end":0.82407,"endD":"1996-11-30","days":21},{"m":"1996-12","min":0.80548,"minD":"1996-12-11","max":0.82075,"maxD":"1996-12-03","avg":0.811669,"end":0.80978,"endD":"1996-12-31","days":21},{"m":"1997-01","min":0.76933,"minD":"1997-01-30","max":0.81317,"maxD":"1997-01-14","avg":0.794359,"end":0.77506,"endD":"1997-01-31","days":20},{"m":"1997-02","min":0.75887,"minD":"1997-02-13","max":0.77911,"maxD":"1997-02-01","avg":0.766029,"end":0.7606,"endD":"1997-02-28","days":20},{"m":"1997-03","min":0.73647,"minD":"1997-03-18","max":0.75847,"maxD":"1997-03-01","avg":0.746759,"end":0.75846,"endD":"1997-03-29","days":20},{"m":"1997-04","min":0.73646,"minD":"1997-04-29","max":0.75716,"maxD":"1997-04-01","avg":0.749483,"end":0.73705,"endD":"1997-04-30","days":22},{"m":"1997-05","min":0.72985,"minD":"1997-05-07","max":0.77385,"maxD":"1997-05-22","avg":0.75227,"end":0.74808,"endD":"1997-05-31","days":20},{"m":"1997-06","min":0.74082,"minD":"1997-06-04","max":0.75391,"maxD":"1997-06-28","avg":0.746765,"end":0.75391,"endD":"1997-06-28","days":19},{"m":"1997-07","min":0.7303,"minD":"1997-07-31","max":0.75117,"maxD":"1997-07-08","avg":0.74289,"end":0.7303,"endD":"1997-07-31","days":23},{"m":"1997-08","min":0.71769,"minD":"1997-08-08","max":0.74781,"maxD":"1997-08-30","avg":0.727905,"end":0.74781,"endD":"1997-08-30","days":22},{"m":"1997-09","min":0.73579,"minD":"1997-09-04","max":0.78097,"maxD":"1997-09-27","avg":0.758773,"end":0.77204,"endD":"1997-09-30","days":21},{"m":"1997-10","min":0.76319,"minD":"1997-10-23","max":0.78767,"maxD":"1997-10-31","avg":0.775971,"end":0.78767,"endD":"1997-10-31","days":23},{"m":"1997-11","min":0.76541,"minD":"1997-11-28","max":0.7917,"maxD":"1997-11-12","avg":0.78178,"end":0.76563,"endD":"1997-11-29","days":20},{"m":"1997-12","min":0.75784,"minD":"1997-12-11","max":0.76824,"maxD":"1997-12-19","avg":0.763854,"end":0.76598,"endD":"1997-12-30","days":20},{"m":"1998-01","min":0.74038,"minD":"1998-01-09","max":0.77083,"maxD":"1998-01-27","avg":0.750439,"end":0.74473,"endD":"1998-01-31","days":20},{"m":"1998-02","min":0.74239,"minD":"1998-02-03","max":0.75865,"maxD":"1998-02-26","avg":0.749341,"end":0.75536,"endD":"1998-02-28","days":20},{"m":"1998-03","min":0.75333,"minD":"1998-03-07","max":0.77636,"maxD":"1998-03-31","avg":0.765577,"end":0.77636,"endD":"1998-03-31","days":20},{"m":"1998-04","min":0.761,"minD":"1998-04-03","max":0.80215,"maxD":"1998-04-23","avg":0.782127,"end":0.79064,"endD":"1998-04-30","days":22},{"m":"1998-05","min":0.78975,"minD":"1998-05-29","max":0.81074,"maxD":"1998-05-08","avg":0.799261,"end":0.79066,"endD":"1998-05-30","days":19},{"m":"1998-06","min":0.76804,"minD":"1998-06-17","max":0.79812,"maxD":"1998-06-05","avg":0.783069,"end":0.77673,"endD":"1998-06-30","days":20},{"m":"1998-07","min":0.76497,"minD":"1998-07-11","max":0.79303,"maxD":"1998-07-28","avg":0.778525,"end":0.78893,"endD":"1998-07-31","days":23},{"m":"1998-08","min":0.76614,"minD":"1998-08-14","max":0.95508,"maxD":"1998-08-26","avg":0.831248,"end":0.95207,"endD":"1998-08-29","days":21},{"m":"1998-09","min":1.09591,"minD":"1998-09-15","max":2.62161,"maxD":"1998-09-09","avg":1.822052,"end":2.0469,"endD":"1998-09-30","days":22},{"m":"1998-10","min":1.64983,"minD":"1998-10-15","max":2.19966,"maxD":"1998-10-20","avg":2.027255,"end":2.05306,"endD":"1998-10-31","days":23},{"m":"1998-11","min":1.9273,"minD":"1998-11-07","max":2.19729,"maxD":"1998-11-28","avg":2.061825,"end":2.19729,"endD":"1998-11-28","days":19},{"m":"1998-12","min":2.18986,"minD":"1998-12-01","max":2.61564,"maxD":"1998-12-22","avg":2.480395,"end":2.55807,"endD":"1998-12-31","days":22},{"m":"1999-01","min":2.539,"minD":"1999-01-01","max":2.981,"maxD":"1999-01-26","avg":2.849947,"end":2.918,"endD":"1999-01-30","days":19},{"m":"1999-02","min":2.801,"minD":"1999-02-27","max":2.952,"maxD":"1999-02-04","avg":2.8892,"end":2.801,"endD":"1999-02-27","days":20},{"m":"1999-03","min":2.771,"minD":"1999-03-03","max":2.965,"maxD":"1999-03-24","avg":2.863381,"end":2.905,"endD":"1999-03-31","days":21},{"m":"1999-04","min":2.891,"minD":"1999-04-30","max":3.049,"maxD":"1999-04-06","avg":2.978318,"end":2.891,"endD":"1999-04-30","days":22},{"m":"1999-05","min":2.846,"minD":"1999-05-29","max":2.97,"maxD":"1999-05-15","avg":2.903222,"end":2.846,"endD":"1999-05-29","days":18},{"m":"1999-06","min":2.811,"minD":"1999-06-08","max":2.888,"maxD":"1999-06-29","avg":2.855524,"end":2.868,"endD":"1999-06-30","days":21},{"m":"1999-07","min":2.825,"minD":"1999-07-20","max":2.958,"maxD":"1999-07-31","avg":2.877826,"end":2.958,"endD":"1999-07-31","days":23},{"m":"1999-08","min":2.944,"minD":"1999-08-03","max":3.078,"maxD":"1999-08-10","avg":2.993762,"end":2.975,"endD":"1999-08-31","days":21},{"m":"1999-09","min":2.988,"minD":"1999-09-01","max":3.168,"maxD":"1999-09-10","avg":3.094,"end":3.062,"endD":"1999-09-30","days":22},{"m":"1999-10","min":3.068,"minD":"1999-10-01","max":3.195,"maxD":"1999-10-19","avg":3.161136,"end":3.167,"endD":"1999-10-30","days":22},{"m":"1999-11","min":3.132,"minD":"1999-11-06","max":3.21,"maxD":"1999-11-03","avg":3.15975,"end":3.134,"endD":"1999-11-30","days":20},{"m":"1999-12","min":3.107,"minD":"1999-12-04","max":3.223,"maxD":"1999-12-10","avg":3.160571,"end":3.181,"endD":"1999-12-30","days":21},{"m":"2000-01","min":3.177,"minD":"2000-01-01","max":3.442,"maxD":"2000-01-13","avg":3.341333,"end":3.314,"endD":"2000-01-29","days":18},{"m":"2000-02","min":3.245,"minD":"2000-02-02","max":3.379,"maxD":"2000-02-24","avg":3.324619,"end":3.284,"endD":"2000-02-29","days":21},{"m":"2000-03","min":3.243,"minD":"2000-03-10","max":3.322,"maxD":"2000-03-28","avg":3.277682,"end":3.293,"endD":"2000-03-31","days":22},{"m":"2000-04","min":3.178,"minD":"2000-04-29","max":3.338,"maxD":"2000-04-06","avg":3.279333,"end":3.178,"endD":"2000-04-29","days":21},{"m":"2000-05","min":3.073,"minD":"2000-05-26","max":3.182,"maxD":"2000-05-04","avg":3.111368,"end":3.117,"endD":"2000-05-31","days":19},{"m":"2000-06","min":3.135,"minD":"2000-06-01","max":3.314,"maxD":"2000-06-16","avg":3.225048,"end":3.167,"endD":"2000-06-30","days":21},{"m":"2000-07","min":3.051,"minD":"2000-07-21","max":3.182,"maxD":"2000-07-04","avg":3.123429,"end":3.056,"endD":"2000-07-29","days":21},{"m":"2000-08","min":2.936,"minD":"2000-08-31","max":3.045,"maxD":"2000-08-02","avg":2.998217,"end":2.936,"endD":"2000-08-31","days":23},{"m":"2000-09","min":2.816,"minD":"2000-09-20","max":2.984,"maxD":"2000-09-05","avg":2.882955,"end":2.865,"endD":"2000-09-30","days":22},{"m":"2000-10","min":2.718,"minD":"2000-10-28","max":2.871,"maxD":"2000-10-03","avg":2.798714,"end":2.76,"endD":"2000-10-31","days":21},{"m":"2000-11","min":2.698,"minD":"2000-11-25","max":2.84,"maxD":"2000-11-05","avg":2.76081,"end":2.747,"endD":"2000-11-30","days":21},{"m":"2000-12","min":2.76,"minD":"2000-12-01","max":2.964,"maxD":"2000-12-28","avg":2.890667,"end":2.952,"endD":"2000-12-30","days":21},{"m":"2001-01","min":2.939,"minD":"2001-01-27","max":3.053,"maxD":"2001-01-13","avg":2.994211,"end":2.944,"endD":"2001-01-31","days":19},{"m":"2001-02","min":2.869,"minD":"2001-02-24","max":3.013,"maxD":"2001-02-02","avg":2.94485,"end":2.908,"endD":"2001-02-28","days":20},{"m":"2001-03","min":2.76,"minD":"2001-03-31","max":2.967,"maxD":"2001-03-08","avg":2.860136,"end":2.76,"endD":"2001-03-31","days":22},{"m":"2001-04","min":2.768,"minD":"2001-04-03","max":2.873,"maxD":"2001-04-24","avg":2.833143,"end":2.829,"endD":"2001-04-29","days":21},{"m":"2001-05","min":2.747,"minD":"2001-05-31","max":2.851,"maxD":"2001-05-22","avg":2.810895,"end":2.747,"endD":"2001-05-31","days":19},{"m":"2001-06","min":2.664,"minD":"2001-06-09","max":2.763,"maxD":"2001-06-20","avg":2.70781,"end":2.675,"endD":"2001-06-30","days":21},{"m":"2001-07","min":2.652,"minD":"2001-07-07","max":2.769,"maxD":"2001-07-28","avg":2.713429,"end":2.766,"endD":"2001-07-31","days":21},{"m":"2001-08","min":2.769,"minD":"2001-08-02","max":2.906,"maxD":"2001-08-17","avg":2.838522,"end":2.825,"endD":"2001-08-31","days":23},{"m":"2001-09","min":2.715,"minD":"2001-09-25","max":2.84,"maxD":"2001-09-01","avg":2.779333,"end":2.736,"endD":"2001-09-29","days":21},{"m":"2001-10","min":2.753,"minD":"2001-10-02","max":2.831,"maxD":"2001-10-16","avg":2.796818,"end":2.816,"endD":"2001-10-31","days":22},{"m":"2001-11","min":2.793,"minD":"2001-11-02","max":2.83,"maxD":"2001-11-28","avg":2.813381,"end":2.804,"endD":"2001-11-30","days":21},{"m":"2001-12","min":2.785,"minD":"2001-12-26","max":2.898,"maxD":"2001-12-19","avg":2.840158,"end":2.791,"endD":"2001-12-28","days":19},{"m":"2002-01","min":2.82081,"minD":"2002-01-01","max":2.96873,"maxD":"2002-01-15","avg":2.915522,"end":2.86744,"endD":"2002-01-31","days":20},{"m":"2002-02","min":2.87047,"minD":"2002-02-02","max":2.96115,"maxD":"2002-02-27","avg":2.912146,"end":2.94261,"endD":"2002-02-28","days":19},{"m":"2002-03","min":2.94572,"minD":"2002-03-01","max":3.05089,"maxD":"2002-03-22","avg":3.001158,"end":3.00573,"endD":"2002-03-30","days":21},{"m":"2002-04","min":2.99815,"minD":"2002-04-18","max":3.04725,"maxD":"2002-04-28","avg":3.022537,"end":3.0439,"endD":"2002-04-30","days":22},{"m":"2002-05","min":3.0412,"minD":"2002-05-15","max":3.20671,"maxD":"2002-05-31","avg":3.109245,"end":3.20671,"endD":"2002-05-31","days":19},{"m":"2002-06","min":3.20996,"minD":"2002-06-11","max":3.42077,"maxD":"2002-06-29","avg":3.286281,"end":3.42077,"endD":"2002-06-29","days":20},{"m":"2002-07","min":3.28761,"minD":"2002-07-25","max":3.44336,"maxD":"2002-07-02","avg":3.378454,"end":3.32928,"endD":"2002-07-31","days":22},{"m":"2002-08","min":3.24912,"minD":"2002-08-07","max":3.39572,"maxD":"2002-08-31","avg":3.335693,"end":3.39572,"endD":"2002-08-31","days":23},{"m":"2002-09","min":3.35035,"minD":"2002-09-03","max":3.43335,"maxD":"2002-09-24","avg":3.377332,"end":3.36852,"endD":"2002-09-28","days":20},{"m":"2002-10","min":3.36528,"minD":"2002-10-19","max":3.4425,"maxD":"2002-10-16","avg":3.412805,"end":3.42892,"endD":"2002-10-31","days":23},{"m":"2002-11","min":3.45906,"minD":"2002-11-01","max":3.54941,"maxD":"2002-11-23","avg":3.50871,"end":3.4926,"endD":"2002-11-30","days":21},{"m":"2002-12","min":3.51016,"minD":"2002-12-03","max":3.61568,"maxD":"2002-12-31","avg":3.565427,"end":3.61568,"endD":"2002-12-31","days":20},{"m":"2003-01","min":3.63035,"minD":"2003-01-01","max":3.74256,"maxD":"2003-01-31","avg":3.681255,"end":3.74256,"endD":"2003-01-31","days":20},{"m":"2003-02","min":3.6999,"minD":"2003-02-04","max":3.764,"maxD":"2003-02-15","avg":3.730887,"end":3.73993,"endD":"2003-02-28","days":19},{"m":"2003-03","min":3.61116,"minD":"2003-03-20","max":3.76791,"maxD":"2003-03-08","avg":3.682016,"end":3.63537,"endD":"2003-03-29","days":20},{"m":"2003-04","min":3.61508,"minD":"2003-04-08","max":3.76787,"maxD":"2003-04-29","avg":3.694155,"end":3.73421,"endD":"2003-04-30","days":22},{"m":"2003-05","min":3.78371,"minD":"2003-05-01","max":3.98466,"maxD":"2003-05-31","avg":3.902049,"end":3.98466,"endD":"2003-05-31","days":20},{"m":"2003-06","min":3.77772,"minD":"2003-06-28","max":3.97406,"maxD":"2003-06-17","avg":3.904836,"end":3.77772,"endD":"2003-06-28","days":19},{"m":"2003-07","min":3.68943,"minD":"2003-07-23","max":3.80211,"maxD":"2003-07-04","avg":3.757083,"end":3.76176,"endD":"2003-07-31","days":23},{"m":"2003-08","min":3.55599,"minD":"2003-08-27","max":3.74956,"maxD":"2003-08-09","avg":3.667974,"end":3.60328,"endD":"2003-08-30","days":22},{"m":"2003-09","min":3.60399,"minD":"2003-09-04","max":3.94614,"maxD":"2003-09-26","avg":3.778083,"end":3.91727,"endD":"2003-09-30","days":21},{"m":"2003-10","min":3.83595,"minD":"2003-10-22","max":3.993,"maxD":"2003-10-10","avg":3.917982,"end":3.87223,"endD":"2003-10-31","days":23},{"m":"2003-11","min":3.7766,"minD":"2003-11-05","max":3.96561,"maxD":"2003-11-20","avg":3.880292,"end":3.93296,"endD":"2003-11-29","days":20},{"m":"2003-12","min":3.94285,"minD":"2003-12-03","max":4.04706,"maxD":"2003-12-31","avg":4.001866,"end":4.04706,"endD":"2003-12-31","days":21},{"m":"2004-01","min":3.84816,"minD":"2004-01-31","max":4.12153,"maxD":"2004-01-06","avg":3.980311,"end":3.84816,"endD":"2004-01-31","days":20},{"m":"2004-02","min":3.84654,"minD":"2004-02-03","max":3.99944,"maxD":"2004-02-13","avg":3.929535,"end":3.84862,"endD":"2004-02-28","days":19},{"m":"2004-03","min":3.71266,"minD":"2004-03-27","max":3.87353,"maxD":"2004-03-10","avg":3.79019,"end":3.75004,"endD":"2004-03-31","days":21},{"m":"2004-04","min":3.716,"minD":"2004-04-15","max":3.81296,"maxD":"2004-04-03","avg":3.750492,"end":3.74477,"endD":"2004-04-30","days":22},{"m":"2004-05","min":3.74872,"minD":"2004-05-12","max":3.90712,"maxD":"2004-05-29","avg":3.810147,"end":3.90712,"endD":"2004-05-29","days":18},{"m":"2004-06","min":3.80067,"minD":"2004-06-19","max":3.92506,"maxD":"2004-06-09","avg":3.859316,"end":3.85874,"endD":"2004-06-30","days":21},{"m":"2004-07","min":3.79663,"minD":"2004-07-31","max":3.93182,"maxD":"2004-07-20","avg":3.878188,"end":3.79663,"endD":"2004-07-31","days":23},{"m":"2004-08","min":3.80598,"minD":"2004-08-03","max":3.92466,"maxD":"2004-08-21","avg":3.873659,"end":3.85001,"endD":"2004-08-31","days":21},{"m":"2004-09","min":3.86153,"minD":"2004-09-07","max":3.97065,"maxD":"2004-09-23","avg":3.917464,"end":3.96686,"endD":"2004-09-30","days":22},{"m":"2004-10","min":3.95538,"minD":"2004-10-14","max":4.06405,"maxD":"2004-10-28","avg":4.003774,"end":4.0472,"endD":"2004-10-30","days":22},{"m":"2004-11","min":4.03628,"minD":"2004-11-04","max":4.20674,"maxD":"2004-11-27","avg":4.116476,"end":4.19228,"endD":"2004-11-30","days":20},{"m":"2004-12","min":4.10574,"minD":"2004-12-18","max":4.20763,"maxD":"2004-12-07","avg":4.163845,"end":4.20059,"endD":"2004-12-31","days":22},{"m":"2005-01","min":4.01354,"minD":"2005-01-26","max":4.19272,"maxD":"2005-01-01","avg":4.053163,"end":4.02963,"endD":"2005-01-29","days":15},{"m":"2005-02","min":3.95938,"minD":"2005-02-10","max":4.04187,"maxD":"2005-02-25","avg":4.001865,"end":4.03554,"endD":"2005-02-26","days":19},{"m":"2005-03","min":3.93374,"minD":"2005-03-26","max":4.0734,"maxD":"2005-03-11","avg":4.012111,"end":3.94488,"endD":"2005-03-31","days":22},{"m":"2005-04","min":3.88433,"minD":"2005-04-16","max":3.95123,"maxD":"2005-04-27","avg":3.926825,"end":3.92784,"endD":"2005-04-30","days":22},{"m":"2005-05","min":3.82584,"minD":"2005-05-28","max":3.92481,"maxD":"2005-05-06","avg":3.856903,"end":3.8263,"endD":"2005-05-31","days":18},{"m":"2005-06","min":3.6607,"minD":"2005-06-30","max":3.82326,"maxD":"2005-06-09","avg":3.753983,"end":3.6607,"endD":"2005-06-30","days":21},{"m":"2005-07","min":3.61979,"minD":"2005-07-05","max":3.70443,"maxD":"2005-07-14","avg":3.664665,"end":3.68863,"endD":"2005-07-30","days":22},{"m":"2005-08","min":3.70047,"minD":"2005-08-02","max":3.79423,"maxD":"2005-08-13","avg":3.746723,"end":3.73528,"endD":"2005-08-31","days":22},{"m":"2005-09","min":3.65256,"minD":"2005-09-28","max":3.81948,"maxD":"2005-09-06","avg":3.728472,"end":3.66791,"endD":"2005-09-30","days":22},{"m":"2005-10","min":3.58038,"minD":"2005-10-26","max":3.70746,"maxD":"2005-10-08","avg":3.648362,"end":3.62316,"endD":"2005-10-29","days":21},{"m":"2005-11","min":3.50195,"minD":"2005-11-18","max":3.60437,"maxD":"2005-11-01","avg":3.548823,"end":3.58804,"endD":"2005-11-30","days":21},{"m":"2005-12","min":3.56236,"minD":"2005-12-01","max":3.65223,"maxD":"2005-12-21","avg":3.615399,"end":3.62751,"endD":"2005-12-31","days":23},{"m":"2006-01","min":3.65988,"minD":"2006-01-21","max":3.71247,"maxD":"2006-01-25","avg":3.683675,"end":3.68376,"endD":"2006-01-31","days":15},{"m":"2006-02","min":3.53504,"minD":"2006-02-28","max":3.69588,"maxD":"2006-02-02","avg":3.617332,"end":3.53504,"endD":"2006-02-28","days":19},{"m":"2006-03","min":3.52518,"minD":"2006-03-01","max":3.60627,"maxD":"2006-03-21","avg":3.563794,"end":3.55316,"endD":"2006-03-31","days":22},{"m":"2006-04","min":3.54451,"minD":"2006-04-04","max":3.68049,"maxD":"2006-04-29","avg":3.616764,"end":3.68049,"endD":"2006-04-29","days":21},{"m":"2006-05","min":3.6633,"minD":"2006-05-19","max":3.72399,"maxD":"2006-05-31","avg":3.695551,"end":3.72399,"endD":"2006-05-31","days":20},{"m":"2006-06","min":3.66568,"minD":"2006-06-21","max":3.75238,"maxD":"2006-06-07","avg":3.700398,"end":3.68455,"endD":"2006-06-30","days":21},{"m":"2006-07","min":3.64554,"minD":"2006-07-20","max":3.75974,"maxD":"2006-07-11","avg":3.707803,"end":3.69748,"endD":"2006-07-29","days":21},{"m":"2006-08","min":3.69983,"minD":"2006-08-30","max":3.74779,"maxD":"2006-08-11","avg":3.721182,"end":3.7137,"endD":"2006-08-31","days":23},{"m":"2006-09","min":3.63478,"minD":"2006-09-09","max":3.71233,"maxD":"2006-09-01","avg":3.67632,"end":3.67074,"endD":"2006-09-30","days":22},{"m":"2006-10","min":3.6334,"minD":"2006-10-11","max":3.69367,"maxD":"2006-10-31","avg":3.659331,"end":3.69367,"endD":"2006-10-31","days":21},{"m":"2006-11","min":3.6917,"minD":"2006-11-01","max":3.82348,"maxD":"2006-11-30","avg":3.75699,"end":3.82348,"endD":"2006-11-30","days":21},{"m":"2006-12","min":3.81356,"minD":"2006-12-20","max":3.86923,"maxD":"2006-12-23","avg":3.842089,"end":3.83818,"endD":"2006-12-30","days":22},{"m":"2007-01","min":3.75106,"minD":"2007-01-13","max":3.80163,"maxD":"2007-01-31","avg":3.779081,"end":3.80163,"endD":"2007-01-31","days":16},{"m":"2007-02","min":3.70417,"minD":"2007-02-23","max":3.80917,"maxD":"2007-02-02","avg":3.75501,"end":3.71547,"endD":"2007-02-28","days":19},{"m":"2007-03","min":3.69398,"minD":"2007-03-06","max":3.74253,"maxD":"2007-03-17","avg":3.718261,"end":3.72159,"endD":"2007-03-31","days":22},{"m":"2007-04","min":3.69878,"minD":"2007-04-04","max":3.83755,"maxD":"2007-04-29","avg":3.771908,"end":3.83755,"endD":"2007-04-29","days":21},{"m":"2007-05","min":3.75445,"minD":"2007-05-31","max":3.83069,"maxD":"2007-05-04","avg":3.794433,"end":3.75445,"endD":"2007-05-31","days":20},{"m":"2007-06","min":3.67299,"minD":"2007-06-16","max":3.76873,"maxD":"2007-06-26","avg":3.727634,"end":3.75705,"endD":"2007-06-30","days":21},{"m":"2007-07","min":3.75872,"minD":"2007-07-03","max":3.84073,"maxD":"2007-07-14","avg":3.810072,"end":3.79331,"endD":"2007-07-31","days":21},{"m":"2007-08","min":3.67916,"minD":"2007-08-17","max":3.81702,"maxD":"2007-08-08","avg":3.748347,"end":3.73528,"endD":"2007-08-31","days":23},{"m":"2007-09","min":3.71227,"minD":"2007-09-06","max":3.84167,"maxD":"2007-09-25","avg":3.781873,"end":3.83334,"endD":"2007-09-29","days":21},{"m":"2007-10","min":3.82651,"minD":"2007-10-04","max":3.88046,"maxD":"2007-10-16","avg":3.85554,"end":3.85984,"endD":"2007-10-31","days":22},{"m":"2007-11","min":3.84401,"minD":"2007-11-03","max":3.89653,"maxD":"2007-11-16","avg":3.872232,"end":3.85667,"endD":"2007-11-30","days":21},{"m":"2007-12","min":3.74708,"minD":"2007-12-27","max":3.84305,"maxD":"2007-12-04","avg":3.795717,"end":3.83379,"endD":"2007-12-30","days":22},{"m":"2008-01","min":3.78063,"minD":"2008-01-23","max":3.85189,"maxD":"2008-01-16","avg":3.815254,"end":3.8236,"endD":"2008-01-31","days":16},{"m":"2008-02","min":3.8028,"minD":"2008-02-09","max":3.91164,"maxD":"2008-02-28","avg":3.853319,"end":3.88985,"endD":"2008-02-29","days":20},{"m":"2008-03","min":3.88004,"minD":"2008-03-01","max":3.94491,"maxD":"2008-03-29","avg":3.910479,"end":3.94491,"endD":"2008-03-29","days":20},{"m":"2008-04","min":3.92268,"minD":"2008-04-03","max":3.9989,"maxD":"2008-04-24","avg":3.952483,"end":3.94579,"endD":"2008-04-30","days":22},{"m":"2008-05","min":3.92076,"minD":"2008-05-05","max":3.98905,"maxD":"2008-05-22","avg":3.95913,"end":3.93998,"endD":"2008-05-31","days":21},{"m":"2008-06","min":3.90346,"minD":"2008-06-21","max":3.98537,"maxD":"2008-06-08","avg":3.929556,"end":3.92427,"endD":"2008-06-28","days":19},{"m":"2008-07","min":3.86795,"minD":"2008-07-31","max":3.92398,"maxD":"2008-07-05","avg":3.894675,"end":3.86795,"endD":"2008-07-31","days":23},{"m":"2008-08","min":3.83422,"minD":"2008-08-22","max":3.91262,"maxD":"2008-08-12","avg":3.857636,"end":3.83912,"endD":"2008-08-30","days":22},{"m":"2008-09","min":3.72646,"minD":"2008-09-30","max":3.86807,"maxD":"2008-09-05","avg":3.805611,"end":3.72646,"endD":"2008-09-30","days":21},{"m":"2008-10","min":3.38273,"minD":"2008-10-28","max":3.74713,"maxD":"2008-10-01","avg":3.585815,"end":3.5702,"endD":"2008-10-31","days":23},{"m":"2008-11","min":3.33136,"minD":"2008-11-25","max":3.48821,"maxD":"2008-11-12","avg":3.435383,"end":3.466,"endD":"2008-11-29","days":20},{"m":"2008-12","min":3.34626,"minD":"2008-12-03","max":3.78867,"maxD":"2008-12-31","avg":3.52136,"end":3.78867,"endD":"2008-12-31","days":22},{"m":"2009-01","min":3.798,"minD":"2009-01-01","max":4.29513,"maxD":"2009-01-31","avg":3.988331,"end":4.29513,"endD":"2009-01-31","days":17},{"m":"2009-02","min":3.95313,"minD":"2009-02-28","max":4.43164,"maxD":"2009-02-07","avg":4.214742,"end":3.95313,"endD":"2009-02-28","days":19},{"m":"2009-03","min":3.89755,"minD":"2009-03-07","max":4.19496,"maxD":"2009-03-28","avg":4.058371,"end":4.08594,"endD":"2009-03-31","days":20},{"m":"2009-04","min":3.9396,"minD":"2009-04-22","max":4.20412,"maxD":"2009-04-07","avg":4.063445,"end":4.08536,"endD":"2009-04-30","days":22},{"m":"2009-05","min":4.02171,"minD":"2009-05-29","max":4.17726,"maxD":"2009-05-20","avg":4.119528,"end":4.04104,"endD":"2009-05-30","days":20},{"m":"2009-06","min":3.92744,"minD":"2009-06-23","max":4.11232,"maxD":"2009-06-02","avg":3.99847,"end":4.00266,"endD":"2009-06-30","days":20},{"m":"2009-07","min":3.99421,"minD":"2009-07-09","max":4.27413,"maxD":"2009-07-31","avg":4.087641,"end":4.27413,"endD":"2009-07-31","days":23},{"m":"2009-08","min":4.2192,"minD":"2009-08-01","max":4.49729,"maxD":"2009-08-14","avg":4.410564,"end":4.44417,"endD":"2009-08-29","days":21},{"m":"2009-09","min":4.30621,"minD":"2009-09-30","max":4.49316,"maxD":"2009-09-02","avg":4.402081,"end":4.30621,"endD":"2009-09-30","days":22},{"m":"2009-10","min":4.14403,"minD":"2009-10-31","max":4.31995,"maxD":"2009-10-02","avg":4.237953,"end":4.14403,"endD":"2009-10-31","days":23},{"m":"2009-11","min":4.11861,"minD":"2009-11-06","max":4.22679,"maxD":"2009-11-28","avg":4.179895,"end":4.22679,"endD":"2009-11-28","days":19},{"m":"2009-12","min":4.04362,"minD":"2009-12-26","max":4.32412,"maxD":"2009-12-10","avg":4.204829,"end":4.19983,"endD":"2009-12-31","days":23},{"m":"2010-01","min":4.13209,"minD":"2010-01-22","max":4.23258,"maxD":"2010-01-01","avg":4.175169,"end":4.15177,"endD":"2010-01-30","days":16},{"m":"2010-02","min":4.06954,"minD":"2010-02-06","max":4.22005,"maxD":"2010-02-28","avg":4.148463,"end":4.22005,"endD":"2010-02-28","days":19},{"m":"2010-03","min":4.07327,"minD":"2010-03-31","max":4.19935,"maxD":"2010-03-02","avg":4.127629,"end":4.07327,"endD":"2010-03-31","days":21},{"m":"2010-04","min":4.0145,"minD":"2010-04-30","max":4.07968,"maxD":"2010-04-02","avg":4.053468,"end":4.0145,"endD":"2010-04-30","days":22},{"m":"2010-05","min":3.88657,"minD":"2010-05-29","max":4.03662,"maxD":"2010-05-01","avg":3.958558,"end":3.88657,"endD":"2010-05-29","days":19},{"m":"2010-06","min":3.91967,"minD":"2010-06-09","max":4.02408,"maxD":"2010-06-22","avg":3.978575,"end":4.00141,"endD":"2010-06-30","days":21},{"m":"2010-07","min":4.01319,"minD":"2010-07-02","max":4.17442,"maxD":"2010-07-31","avg":4.114703,"end":4.17442,"endD":"2010-07-31","days":23},{"m":"2010-08","min":4.11181,"minD":"2010-08-17","max":4.2167,"maxD":"2010-08-04","avg":4.161199,"end":4.15383,"endD":"2010-08-31","days":21},{"m":"2010-09","min":4.1533,"minD":"2010-09-01","max":4.53336,"maxD":"2010-09-30","avg":4.341761,"end":4.53336,"endD":"2010-09-30","days":22},{"m":"2010-10","min":4.43547,"minD":"2010-10-08","max":4.63062,"maxD":"2010-10-27","avg":4.542482,"end":4.54375,"endD":"2010-10-30","days":22},{"m":"2010-11","min":4.47021,"minD":"2010-11-16","max":4.63459,"maxD":"2010-11-03","avg":4.533229,"end":4.49155,"endD":"2010-11-30","days":20},{"m":"2010-12","min":4.4344,"minD":"2010-12-30","max":4.58176,"maxD":"2010-12-08","avg":4.497151,"end":4.48051,"endD":"2010-12-31","days":23},{"m":"2011-01","min":4.45763,"minD":"2011-01-13","max":4.58779,"maxD":"2011-01-28","avg":4.512196,"end":4.58731,"endD":"2011-01-29","days":15},{"m":"2011-02","min":4.49402,"minD":"2011-02-15","max":4.62323,"maxD":"2011-02-02","avg":4.547037,"end":4.54275,"endD":"2011-02-26","days":19},{"m":"2011-03","min":4.43084,"minD":"2011-03-29","max":4.55728,"maxD":"2011-03-02","avg":4.480165,"end":4.48294,"endD":"2011-03-31","days":22},{"m":"2011-04","min":4.44825,"minD":"2011-04-08","max":4.59479,"maxD":"2011-04-26","avg":4.525802,"end":4.58286,"endD":"2011-04-30","days":22},{"m":"2011-05","min":4.41358,"minD":"2011-05-17","max":4.54202,"maxD":"2011-05-04","avg":4.467478,"end":4.50198,"endD":"2011-05-31","days":19},{"m":"2011-06","min":4.3298,"minD":"2011-06-17","max":4.54649,"maxD":"2011-06-02","avg":4.427157,"end":4.37086,"endD":"2011-06-30","days":21},{"m":"2011-07","min":4.2564,"minD":"2011-07-13","max":4.44433,"maxD":"2011-07-05","avg":4.366628,"end":4.33958,"endD":"2011-07-30","days":22},{"m":"2011-08","min":4.34488,"minD":"2011-08-06","max":4.57805,"maxD":"2011-08-30","avg":4.493261,"end":4.56524,"endD":"2011-08-31","days":22},{"m":"2011-09","min":4.50468,"minD":"2011-09-14","max":4.73456,"maxD":"2011-09-28","avg":4.616881,"end":4.69677,"endD":"2011-09-30","days":22},{"m":"2011-10","min":4.62064,"minD":"2011-10-19","max":4.76014,"maxD":"2011-10-06","avg":4.702577,"end":4.69772,"endD":"2011-10-29","days":21},{"m":"2011-11","min":4.49702,"minD":"2011-11-29","max":4.67249,"maxD":"2011-11-01","avg":4.582075,"end":4.50995,"endD":"2011-11-30","days":21},{"m":"2011-12","min":4.52771,"minD":"2011-12-01","max":4.66124,"maxD":"2011-12-31","avg":4.59621,"end":4.66124,"endD":"2011-12-31","days":23},{"m":"2012-01","min":4.47338,"minD":"2012-01-28","max":4.63181,"maxD":"2012-01-21","avg":4.562905,"end":4.47632,"endD":"2012-01-31","days":15},{"m":"2012-02","min":4.40008,"minD":"2012-02-29","max":4.50592,"maxD":"2012-02-01","avg":4.472895,"end":4.40008,"endD":"2012-02-29","days":20},{"m":"2012-03","min":4.3212,"minD":"2012-03-17","max":4.43225,"maxD":"2012-03-31","avg":4.365335,"end":4.43225,"endD":"2012-03-31","days":22},{"m":"2012-04","min":4.34648,"minD":"2012-04-19","max":4.44501,"maxD":"2012-04-04","avg":4.38034,"end":4.37173,"endD":"2012-04-29","days":21},{"m":"2012-05","min":4.29319,"minD":"2012-05-17","max":4.48799,"maxD":"2012-05-30","avg":4.377503,"end":4.48545,"endD":"2012-05-31","days":20},{"m":"2012-06","min":4.48328,"minD":"2012-06-08","max":4.77521,"maxD":"2012-06-23","avg":4.637685,"end":4.71595,"endD":"2012-06-30","days":21},{"m":"2012-07","min":4.60627,"minD":"2012-07-21","max":4.73271,"maxD":"2012-07-26","avg":4.671586,"end":4.68075,"endD":"2012-07-31","days":21},{"m":"2012-08","min":4.7036,"minD":"2012-08-10","max":4.86741,"maxD":"2012-08-29","avg":4.77604,"end":4.84086,"endD":"2012-08-31","days":23},{"m":"2012-09","min":4.64766,"minD":"2012-09-18","max":4.87784,"maxD":"2012-09-01","avg":4.765359,"end":4.73997,"endD":"2012-09-29","days":21},{"m":"2012-10","min":4.63367,"minD":"2012-10-13","max":4.75661,"maxD":"2012-10-02","avg":4.68391,"end":4.72302,"endD":"2012-10-31","days":22},{"m":"2012-11","min":4.62364,"minD":"2012-11-22","max":4.72381,"maxD":"2012-11-02","avg":4.681031,"end":4.66622,"endD":"2012-11-30","days":21},{"m":"2012-12","min":4.59483,"minD":"2012-12-14","max":4.70543,"maxD":"2012-12-22","avg":4.656044,"end":4.66877,"endD":"2012-12-30","days":22},{"m":"2013-01","min":4.62523,"minD":"2013-01-25","max":4.71792,"maxD":"2013-01-31","avg":4.658154,"end":4.71792,"endD":"2013-01-31","days":16},{"m":"2013-02","min":4.68518,"minD":"2013-02-12","max":4.77419,"maxD":"2013-02-21","avg":4.735639,"end":4.74695,"endD":"2013-02-28","days":20},{"m":"2013-03","min":4.73937,"minD":"2013-03-02","max":4.84175,"maxD":"2013-03-14","avg":4.778429,"end":4.76024,"endD":"2013-03-30","days":21},{"m":"2013-04","min":4.74426,"minD":"2013-04-27","max":4.91333,"maxD":"2013-04-17","avg":4.835379,"end":4.77736,"endD":"2013-04-30","days":21},{"m":"2013-05","min":4.68666,"minD":"2013-05-21","max":4.7701,"maxD":"2013-05-07","avg":4.722541,"end":4.75958,"endD":"2013-05-31","days":18},{"m":"2013-06","min":4.82649,"minD":"2013-06-01","max":5.05512,"maxD":"2013-06-21","avg":4.911373,"end":4.86444,"endD":"2013-06-29","days":20},{"m":"2013-07","min":4.83526,"minD":"2013-07-11","max":5.06765,"maxD":"2013-07-30","avg":4.945299,"end":5.06375,"endD":"2013-07-31","days":22},{"m":"2013-08","min":4.99333,"minD":"2013-08-06","max":5.12239,"maxD":"2013-08-29","avg":5.05308,"end":5.04528,"endD":"2013-08-31","days":23},{"m":"2013-09","min":4.95964,"minD":"2013-09-17","max":5.05347,"maxD":"2013-09-05","avg":5.013546,"end":5.03347,"endD":"2013-09-28","days":20},{"m":"2013-10","min":4.9528,"minD":"2013-10-17","max":5.08182,"maxD":"2013-10-02","avg":5.007777,"end":5.02583,"endD":"2013-10-31","days":23},{"m":"2013-11","min":4.905,"minD":"2013-11-15","max":5.06309,"maxD":"2013-11-30","avg":4.970776,"end":5.06309,"endD":"2013-11-30","days":21},{"m":"2013-12","min":4.96385,"minD":"2013-12-25","max":5.10231,"maxD":"2013-12-06","avg":5.020633,"end":5.01451,"endD":"2013-12-31","days":21},{"m":"2014-01","min":5.04584,"minD":"2014-01-10","max":5.45273,"maxD":"2014-01-31","avg":5.220616,"end":5.45273,"endD":"2014-01-31","days":17},{"m":"2014-02","min":5.3211,"minD":"2014-02-07","max":5.53773,"maxD":"2014-02-28","avg":5.425913,"end":5.53773,"endD":"2014-02-28","days":20},{"m":"2014-03","min":5.50151,"minD":"2014-03-28","max":5.74681,"maxD":"2014-03-14","avg":5.645271,"end":5.51127,"endD":"2014-03-29","days":20},{"m":"2014-04","min":5.38224,"minD":"2014-04-19","max":5.50506,"maxD":"2014-04-10","avg":5.452974,"end":5.46305,"endD":"2014-04-30","days":22},{"m":"2014-05","min":5.13588,"minD":"2014-05-27","max":5.50204,"maxD":"2014-05-06","avg":5.29741,"end":5.22177,"endD":"2014-05-31","days":20},{"m":"2014-06","min":4.99037,"minD":"2014-06-28","max":5.26336,"maxD":"2014-06-05","avg":5.157011,"end":4.99037,"endD":"2014-06-28","days":18},{"m":"2014-07","min":4.97607,"minD":"2014-07-11","max":5.21002,"maxD":"2014-07-30","avg":5.08743,"end":5.20583,"endD":"2014-07-31","days":23},{"m":"2014-08","min":5.14372,"minD":"2014-08-01","max":5.29766,"maxD":"2014-08-30","avg":5.233575,"end":5.29766,"endD":"2014-08-30","days":22},{"m":"2014-09","min":5.20073,"minD":"2014-09-10","max":5.42762,"maxD":"2014-09-30","avg":5.3257,"end":5.42762,"endD":"2014-09-30","days":21},{"m":"2014-10","min":5.44145,"minD":"2014-10-01","max":5.86608,"maxD":"2014-10-31","avg":5.642473,"end":5.86608,"endD":"2014-10-31","days":23},{"m":"2014-11","min":5.71076,"minD":"2014-11-01","max":6.61516,"maxD":"2014-11-29","avg":6.237383,"end":6.61516,"endD":"2014-11-29","days":19},{"m":"2014-12","min":6.65698,"minD":"2014-12-27","max":8.87483,"maxD":"2014-12-18","avg":7.307517,"end":7.20209,"endD":"2014-12-31","days":22},{"m":"2015-01","min":7.26068,"minD":"2015-01-01","max":8.33736,"maxD":"2015-01-31","avg":7.996364,"end":8.33736,"endD":"2015-01-31","days":16},{"m":"2015-02","min":7.30897,"minD":"2015-02-28","max":8.43839,"maxD":"2015-02-03","avg":7.729409,"end":7.30897,"endD":"2015-02-28","days":19},{"m":"2015-03","min":6.69037,"minD":"2015-03-28","max":7.49921,"maxD":"2015-03-04","avg":7.080151,"end":6.8045,"endD":"2015-03-31","days":20},{"m":"2015-04","min":5.70202,"minD":"2015-04-17","max":6.76469,"maxD":"2015-04-02","avg":6.14723,"end":6.14501,"endD":"2015-04-30","days":22},{"m":"2015-05","min":5.91128,"minD":"2015-05-20","max":6.2426,"maxD":"2015-05-30","avg":6.059697,"end":6.2426,"endD":"2015-05-30","days":19},{"m":"2015-06","min":6.15841,"minD":"2015-06-02","max":6.76769,"maxD":"2015-06-06","avg":6.586522,"end":6.67476,"endD":"2015-06-30","days":20},{"m":"2015-07","min":6.575,"minD":"2015-07-21","max":7.05841,"maxD":"2015-07-29","avg":6.720471,"end":6.85778,"endD":"2015-07-31","days":23},{"m":"2015-08","min":6.99954,"minD":"2015-08-01","max":8.54313,"maxD":"2015-08-25","avg":7.657805,"end":7.88213,"endD":"2015-08-29","days":21},{"m":"2015-09","min":7.73953,"minD":"2015-09-02","max":8.24192,"maxD":"2015-09-15","avg":7.980726,"end":7.86874,"endD":"2015-09-30","days":22},{"m":"2015-10","min":7.31904,"minD":"2015-10-24","max":7.89063,"maxD":"2015-10-06","avg":7.6021,"end":7.55787,"endD":"2015-10-31","days":23},{"m":"2015-11","min":7.34534,"minD":"2015-11-06","max":7.69529,"maxD":"2015-11-14","avg":7.492343,"end":7.58312,"endD":"2015-11-28","days":19},{"m":"2015-12","min":7.62195,"minD":"2015-12-02","max":8.72596,"maxD":"2015-12-31","avg":8.19385,"end":8.72596,"endD":"2015-12-31","days":23},{"m":"2016-01","min":8.67139,"minD":"2016-01-01","max":9.74269,"maxD":"2016-01-22","avg":9.128446,"end":8.82511,"endD":"2016-01-30","days":16},{"m":"2016-02","min":8.83561,"minD":"2016-02-27","max":9.47126,"maxD":"2016-02-13","avg":9.133594,"end":8.83561,"endD":"2016-02-27","days":19},{"m":"2016-03","min":8.16802,"minD":"2016-03-29","max":8.871,"maxD":"2016-03-01","avg":8.412272,"end":8.29521,"endD":"2016-03-31","days":21},{"m":"2016-04","min":7.98389,"minD":"2016-04-30","max":8.44573,"maxD":"2016-04-06","avg":8.212541,"end":7.98389,"endD":"2016-04-30","days":22},{"m":"2016-05","min":7.83619,"minD":"2016-05-18","max":8.21367,"maxD":"2016-05-05","avg":7.991215,"end":7.93812,"endD":"2016-05-31","days":18},{"m":"2016-06","min":7.534,"minD":"2016-06-30","max":8.07698,"maxD":"2016-06-07","avg":7.863286,"end":7.534,"endD":"2016-06-30","days":21},{"m":"2016-07","min":7.34637,"minD":"2016-07-21","max":7.76307,"maxD":"2016-07-30","avg":7.518243,"end":7.76307,"endD":"2016-07-30","days":22},{"m":"2016-08","min":7.55085,"minD":"2016-08-10","max":7.84738,"maxD":"2016-08-04","avg":7.672475,"end":7.63614,"endD":"2016-08-31","days":22},{"m":"2016-09","min":7.36924,"minD":"2016-09-30","max":7.67286,"maxD":"2016-09-03","avg":7.568436,"end":7.36924,"endD":"2016-09-30","days":22},{"m":"2016-10","min":6.95738,"minD":"2016-10-26","max":7.37789,"maxD":"2016-10-01","avg":7.137209,"end":6.97318,"endD":"2016-10-29","days":21},{"m":"2016-11","min":6.90762,"minD":"2016-11-23","max":7.20543,"maxD":"2016-11-15","avg":7.057435,"end":7.05954,"endD":"2016-11-30","days":21},{"m":"2016-12","min":6.54491,"minD":"2016-12-22","max":7.11772,"maxD":"2016-12-01","avg":6.741429,"end":6.66735,"endD":"2016-12-31","days":23},{"m":"2017-01","min":6.60784,"minD":"2017-01-10","max":6.81562,"maxD":"2017-01-28","avg":6.684851,"end":6.80679,"endD":"2017-01-31","days":16},{"m":"2017-02","min":6.34954,"minD":"2017-02-16","max":6.90732,"maxD":"2017-02-02","avg":6.595681,"end":6.42062,"endD":"2017-02-28","days":18},{"m":"2017-03","min":6.33787,"minD":"2017-03-31","max":6.59292,"maxD":"2017-03-16","avg":6.503333,"end":6.33787,"endD":"2017-03-31","days":22},{"m":"2017-04","min":6.21923,"minD":"2017-04-19","max":6.47174,"maxD":"2017-04-28","avg":6.30513,"end":6.44169,"endD":"2017-04-29","days":21},{"m":"2017-05","min":6.39394,"minD":"2017-05-17","max":6.62422,"maxD":"2017-05-06","avg":6.488734,"end":6.45545,"endD":"2017-05-31","days":19},{"m":"2017-06","min":6.49662,"minD":"2017-06-01","max":6.94993,"maxD":"2017-06-30","avg":6.659133,"end":6.94993,"endD":"2017-06-30","days":21},{"m":"2017-07","min":6.9497,"minD":"2017-07-05","max":7.31485,"maxD":"2017-07-29","avg":7.15035,"end":7.31485,"endD":"2017-07-29","days":21},{"m":"2017-08","min":7.28929,"minD":"2017-08-22","max":7.49153,"maxD":"2017-08-04","avg":7.367036,"end":7.38285,"endD":"2017-08-31","days":23},{"m":"2017-09","min":7.10848,"minD":"2017-09-28","max":7.34056,"maxD":"2017-09-01","avg":7.22083,"end":7.1416,"endD":"2017-09-30","days":22},{"m":"2017-10","min":6.94245,"minD":"2017-10-31","max":7.19185,"maxD":"2017-10-12","avg":7.06713,"end":6.94245,"endD":"2017-10-31","days":21},{"m":"2017-11","min":6.9203,"minD":"2017-11-03","max":7.18525,"maxD":"2017-11-16","avg":7.03115,"end":7.01154,"endD":"2017-11-30","days":21},{"m":"2017-12","min":6.89026,"minD":"2017-12-28","max":7.03548,"maxD":"2017-12-05","avg":6.977459,"end":6.99915,"endD":"2017-12-30","days":22},{"m":"2018-01","min":6.92337,"minD":"2018-01-11","max":7.14142,"maxD":"2018-01-30","avg":7.033329,"end":7.11613,"endD":"2018-01-31","days":16},{"m":"2018-02","min":6.82444,"minD":"2018-02-28","max":7.19952,"maxD":"2018-02-07","avg":7.097779,"end":6.82444,"endD":"2018-02-28","days":19},{"m":"2018-03","min":6.8209,"minD":"2018-03-02","max":7.06386,"maxD":"2018-03-21","avg":6.925738,"end":6.86572,"endD":"2018-03-31","days":21},{"m":"2018-04","min":6.85765,"minD":"2018-04-06","max":7.7104,"maxD":"2018-04-12","avg":7.196587,"end":7.16039,"endD":"2018-04-29","days":21},{"m":"2018-05","min":7.01764,"minD":"2018-05-24","max":7.19475,"maxD":"2018-05-15","avg":7.111969,"end":7.03941,"endD":"2018-05-31","days":19},{"m":"2018-06","min":7.01151,"minD":"2018-06-30","max":7.3048,"maxD":"2018-06-14","avg":7.125038,"end":7.01151,"endD":"2018-06-30","days":21},{"m":"2018-07","min":6.97942,"minD":"2018-07-14","max":7.22834,"maxD":"2018-07-10","avg":7.121001,"end":7.14918,"endD":"2018-07-31","days":21},{"m":"2018-08","min":7.10163,"minD":"2018-08-02","max":7.53322,"maxD":"2018-08-24","avg":7.301591,"end":7.45582,"endD":"2018-08-31","days":23},{"m":"2018-09","min":7.40167,"minD":"2018-09-29","max":7.74053,"maxD":"2018-09-12","avg":7.547073,"end":7.40167,"endD":"2018-09-29","days":21},{"m":"2018-10","min":7.17482,"minD":"2018-10-27","max":7.40216,"maxD":"2018-10-12","avg":7.290185,"end":7.20063,"endD":"2018-10-31","days":22},{"m":"2018-11","min":7.15748,"minD":"2018-11-01","max":7.49523,"maxD":"2018-11-15","avg":7.327879,"end":7.39271,"endD":"2018-11-30","days":21},{"m":"2018-12","min":7.31396,"minD":"2018-12-14","max":7.74883,"maxD":"2018-12-30","avg":7.451604,"end":7.74883,"endD":"2018-12-30","days":22},{"m":"2019-01","min":7.26751,"minD":"2019-01-26","max":7.5349,"maxD":"2019-01-12","avg":7.395168,"end":7.28192,"endD":"2019-01-31","days":16},{"m":"2019-02","min":7.00589,"minD":"2019-02-23","max":7.25759,"maxD":"2019-02-02","avg":7.124882,"end":7.09613,"endD":"2019-02-28","days":20},{"m":"2019-03","min":6.94117,"minD":"2019-03-27","max":7.11254,"maxD":"2019-03-02","avg":7.016831,"end":6.97257,"endD":"2019-03-30","days":21},{"m":"2019-04","min":6.76782,"minD":"2019-04-26","max":7.0799,"maxD":"2019-04-02","avg":6.935164,"end":6.80586,"endD":"2019-04-30","days":21},{"m":"2019-05","min":6.66803,"minD":"2019-05-22","max":6.83104,"maxD":"2019-05-08","avg":6.755578,"end":6.81053,"endD":"2019-05-31","days":18},{"m":"2019-06","min":6.70236,"minD":"2019-06-20","max":6.91808,"maxD":"2019-06-07","avg":6.815766,"end":6.80677,"endD":"2019-06-29","days":20},{"m":"2019-07","min":6.64024,"minD":"2019-07-31","max":6.8073,"maxD":"2019-07-04","avg":6.723195,"end":6.64024,"endD":"2019-07-31","days":22},{"m":"2019-08","min":6.59926,"minD":"2019-08-02","max":6.89127,"maxD":"2019-08-21","avg":6.801853,"end":6.78778,"endD":"2019-08-31","days":23},{"m":"2019-09","min":6.54099,"minD":"2019-09-25","max":6.82801,"maxD":"2019-09-06","avg":6.687326,"end":6.598,"endD":"2019-09-28","days":20},{"m":"2019-10","min":6.53189,"minD":"2019-10-15","max":6.64848,"maxD":"2019-10-25","avg":6.581097,"end":6.57134,"endD":"2019-10-31","days":23},{"m":"2019-11","min":6.57329,"minD":"2019-11-12","max":6.70872,"maxD":"2019-11-30","avg":6.624116,"end":6.70872,"endD":"2019-11-30","days":21},{"m":"2019-12","min":6.56941,"minD":"2019-12-27","max":6.74733,"maxD":"2019-12-04","avg":6.66817,"end":6.64039,"endD":"2019-12-31","days":21},{"m":"2020-01","min":6.41072,"minD":"2020-01-14","max":6.6293,"maxD":"2020-01-01","avg":6.494754,"end":6.53628,"endD":"2020-01-31","days":17},{"m":"2020-02","min":6.4913,"minD":"2020-02-21","max":6.92942,"maxD":"2020-02-29","avg":6.607981,"end":6.92942,"endD":"2020-02-29","days":20},{"m":"2020-03","min":6.96819,"minD":"2020-03-03","max":7.80913,"maxD":"2020-03-27","avg":7.512177,"end":7.8,"endD":"2020-03-28","days":19},{"m":"2020-04","min":7.36139,"minD":"2020-04-15","max":7.64415,"maxD":"2020-04-23","avg":7.461355,"end":7.47653,"endD":"2020-04-30","days":18},{"m":"2020-05","min":7.37371,"minD":"2020-05-22","max":7.53724,"maxD":"2020-05-09","avg":7.451513,"end":7.47109,"endD":"2020-05-30","days":18},{"m":"2020-06","min":7.35889,"minD":"2020-06-04","max":7.51345,"maxD":"2020-06-16","avg":7.432843,"end":7.4936,"endD":"2020-06-30","days":20},{"m":"2020-07","min":7.53053,"minD":"2020-07-01","max":8.36039,"maxD":"2020-07-31","avg":7.861898,"end":8.36039,"endD":"2020-07-31","days":23},{"m":"2020-08","min":8.37892,"minD":"2020-08-12","max":8.64048,"maxD":"2020-08-29","avg":8.465293,"end":8.64048,"endD":"2020-08-29","days":21},{"m":"2020-09","min":8.43225,"minD":"2020-09-26","max":8.81553,"maxD":"2020-09-30","avg":8.583075,"end":8.81553,"endD":"2020-09-30","days":22},{"m":"2020-10","min":8.64671,"minD":"2020-10-02","max":8.90109,"maxD":"2020-10-30","avg":8.781952,"end":8.89904,"endD":"2020-10-31","days":23},{"m":"2020-11","min":8.81043,"minD":"2020-11-24","max":9.02729,"maxD":"2020-11-03","avg":8.887704,"end":8.90249,"endD":"2020-11-28","days":19},{"m":"2020-12","min":8.63909,"minD":"2020-12-12","max":9.10561,"maxD":"2020-12-23","avg":8.863287,"end":9.02497,"endD":"2020-12-31","days":23},{"m":"2021-01","min":8.78871,"minD":"2021-01-21","max":9.11917,"maxD":"2021-01-30","avg":8.946625,"end":9.11917,"endD":"2021-01-30","days":16},{"m":"2021-02","min":8.84113,"minD":"2021-02-09","max":9.05618,"maxD":"2021-02-04","avg":8.91547,"end":8.95713,"endD":"2021-02-27","days":19},{"m":"2021-03","min":8.56843,"minD":"2021-03-17","max":8.83472,"maxD":"2021-03-25","avg":8.716517,"end":8.67121,"endD":"2021-03-31","days":21},{"m":"2021-04","min":8.68117,"minD":"2021-04-01","max":9.0982,"maxD":"2021-04-16","avg":8.937579,"end":8.89868,"endD":"2021-04-30","days":22},{"m":"2021-05","min":8.79996,"minD":"2021-05-07","max":8.91024,"maxD":"2021-05-01","avg":8.857494,"end":8.87928,"endD":"2021-05-29","days":19},{"m":"2021-06","min":8.43878,"minD":"2021-06-19","max":8.87324,"maxD":"2021-06-03","avg":8.659918,"end":8.48454,"endD":"2021-06-30","days":21},{"m":"2021-07","min":8.48399,"minD":"2021-07-23","max":8.71142,"maxD":"2021-07-09","avg":8.570008,"end":8.55705,"endD":"2021-07-31","days":23},{"m":"2021-08","min":8.40022,"minD":"2021-08-19","max":8.51299,"maxD":"2021-08-31","avg":8.474157,"end":8.51299,"endD":"2021-08-31","days":21},{"m":"2021-09","min":8.30346,"minD":"2021-09-29","max":8.55114,"maxD":"2021-09-08","avg":8.447046,"end":8.32332,"endD":"2021-09-30","days":22},{"m":"2021-10","min":8.07043,"minD":"2021-10-27","max":8.34675,"maxD":"2021-10-05","avg":8.232773,"end":8.27544,"endD":"2021-10-30","days":22},{"m":"2021-11","min":8.16005,"minD":"2021-11-12","max":8.3878,"maxD":"2021-11-03","avg":8.249728,"end":8.19142,"endD":"2021-11-30","days":19},{"m":"2021-12","min":8.01297,"minD":"2021-12-28","max":8.29578,"maxD":"2021-12-01","avg":8.117427,"end":8.21512,"endD":"2021-12-31","days":23},{"m":"2022-01","min":8.24002,"minD":"2022-01-13","max":8.5257,"maxD":"2022-01-27","avg":8.381426,"end":8.25054,"endD":"2022-01-29","days":15},{"m":"2022-02","min":8.08029,"minD":"2022-02-12","max":9.14588,"maxD":"2022-02-25","avg":8.313681,"end":8.76083,"endD":"2022-02-26","days":19},{"m":"2022-03","min":9.07263,"minD":"2022-03-31","max":12.3479,"maxD":"2022-03-11","avg":10.805467,"end":9.07263,"endD":"2022-03-31","days":22},{"m":"2022-04","min":7.2721,"minD":"2022-04-30","max":8.93257,"maxD":"2022-04-01","avg":8.189112,"end":7.2721,"endD":"2022-04-30","days":22},{"m":"2022-05","min":5.72569,"minD":"2022-05-26","max":7.01632,"maxD":"2022-05-05","avg":6.3763,"end":6.45347,"endD":"2022-05-31","days":17},{"m":"2022-06","min":5.02771,"minD":"2022-06-30","max":6.39035,"maxD":"2022-06-04","avg":5.730502,"end":5.02771,"endD":"2022-06-30","days":21},{"m":"2022-07","min":5.13849,"minD":"2022-07-01","max":6.04863,"maxD":"2022-07-30","avg":5.610825,"end":6.04863,"endD":"2022-07-30","days":22},{"m":"2022-08","min":5.58838,"minD":"2022-08-24","max":6.1038,"maxD":"2022-08-02","avg":5.830641,"end":5.65914,"endD":"2022-08-31","days":22},{"m":"2022-09","min":5.05668,"minD":"2022-09-30","max":5.77528,"maxD":"2022-09-13","avg":5.513568,"end":5.05668,"endD":"2022-09-30","days":22},{"m":"2022-10","min":4.9717,"minD":"2022-10-01","max":5.64521,"maxD":"2022-10-28","avg":5.488334,"end":5.5921,"endD":"2022-10-29","days":21},{"m":"2022-11","min":5.556,"minD":"2022-11-04","max":5.83195,"maxD":"2022-11-29","avg":5.705385,"end":5.81426,"endD":"2022-11-30","days":21},{"m":"2022-12","min":5.76562,"minD":"2022-12-01","max":6.97231,"maxD":"2022-12-23","avg":6.335052,"end":6.73918,"endD":"2022-12-31","days":23},{"m":"2023-01","min":6.45635,"minD":"2023-01-13","max":6.77709,"maxD":"2023-01-27","avg":6.661809,"end":6.74779,"endD":"2023-01-31","days":16},{"m":"2023-02","min":6.66375,"minD":"2023-02-07","max":7.23512,"maxD":"2023-02-22","avg":6.974812,"end":7.18978,"endD":"2023-02-28","days":18},{"m":"2023-03","min":7.05394,"minD":"2023-03-11","max":7.44206,"maxD":"2023-03-24","avg":7.274165,"end":7.39288,"endD":"2023-03-31","days":22},{"m":"2023-04","min":7.46804,"minD":"2023-04-01","max":7.955,"maxD":"2023-04-26","avg":7.830522,"end":7.82517,"endD":"2023-04-29","days":21},{"m":"2023-05","min":7.39148,"minD":"2023-05-12","max":7.77414,"maxD":"2023-05-03","avg":7.578616,"end":7.48747,"endD":"2023-05-31","days":19},{"m":"2023-06","min":7.46945,"minD":"2023-06-08","max":8.09033,"maxD":"2023-06-30","avg":7.74229,"end":8.09033,"endD":"2023-06-30","days":21},{"m":"2023-07","min":8.14535,"minD":"2023-07-01","max":8.91183,"maxD":"2023-07-20","avg":8.589363,"end":8.60429,"endD":"2023-07-29","days":21},{"m":"2023-08","min":8.5291,"minD":"2023-08-19","max":9.31252,"maxD":"2023-08-15","avg":8.821099,"end":8.80181,"endD":"2023-08-31","days":23},{"m":"2023-09","min":8.53477,"minD":"2023-09-13","max":8.98552,"maxD":"2023-09-30","avg":8.722437,"end":8.98552,"endD":"2023-09-30","days":22},{"m":"2023-10","min":8.34648,"minD":"2023-10-31","max":9.18847,"maxD":"2023-10-10","avg":8.815597,"end":8.34648,"endD":"2023-10-31","days":21},{"m":"2023-11","min":8.27482,"minD":"2023-11-01","max":8.51217,"maxD":"2023-11-30","avg":8.428024,"end":8.51217,"endD":"2023-11-30","days":21},{"m":"2023-12","min":8.56162,"minD":"2023-12-01","max":9.16976,"maxD":"2023-12-26","avg":8.840517,"end":9.03042,"endD":"2023-12-30","days":22},{"m":"2024-01","min":8.41616,"minD":"2024-01-23","max":8.82791,"maxD":"2024-01-10","avg":8.553996,"end":8.50968,"endD":"2024-01-31","days":16},{"m":"2024-02","min":8.56772,"minD":"2024-02-07","max":8.99708,"maxD":"2024-02-27","avg":8.772871,"end":8.92029,"endD":"2024-02-29","days":20},{"m":"2024-03","min":8.66437,"minD":"2024-03-30","max":8.95564,"maxD":"2024-03-15","avg":8.820449,"end":8.66437,"endD":"2024-03-30","days":21},{"m":"2024-04","min":8.40073,"minD":"2024-04-28","max":8.90108,"maxD":"2024-04-12","avg":8.624835,"end":8.40073,"endD":"2024-04-28","days":21},{"m":"2024-05","min":8.2882,"minD":"2024-05-28","max":8.51038,"maxD":"2024-05-18","avg":8.423103,"end":8.46084,"endD":"2024-05-31","days":19},{"m":"2024-06","min":7.86638,"minD":"2024-06-20","max":8.57715,"maxD":"2024-06-11","avg":8.366192,"end":8.08927,"endD":"2024-06-29","days":20},{"m":"2024-07","min":7.88573,"minD":"2024-07-27","max":8.4005,"maxD":"2024-07-09","avg":8.238233,"end":7.96343,"endD":"2024-07-31","days":22},{"m":"2024-08","min":7.94525,"minD":"2024-08-06","max":8.97263,"maxD":"2024-08-29","avg":8.543647,"end":8.91172,"endD":"2024-08-31","days":23},{"m":"2024-09","min":8.62935,"minD":"2024-09-05","max":9.15229,"maxD":"2024-09-28","avg":8.910935,"end":9.15229,"endD":"2024-09-28","days":20},{"m":"2024-10","min":9.07918,"minD":"2024-10-31","max":9.38316,"maxD":"2024-10-17","avg":9.239455,"end":9.07918,"endD":"2024-10-31","days":23},{"m":"2024-11","min":9.00041,"minD":"2024-11-13","max":10.00926,"maxD":"2024-11-29","avg":9.25449,"end":9.84446,"endD":"2024-11-30","days":22},{"m":"2024-12","min":8.98025,"minD":"2024-12-27","max":9.82802,"maxD":"2024-12-03","avg":9.316786,"end":9.2428,"endD":"2024-12-29","days":21},{"m":"2025-01","min":8.8705,"minD":"2025-01-23","max":9.20505,"maxD":"2025-01-14","avg":9.042046,"end":8.89418,"endD":"2025-01-31","days":16},{"m":"2025-02","min":8.09282,"minD":"2025-02-27","max":9.05274,"maxD":"2025-02-04","avg":8.555061,"end":8.25339,"endD":"2025-02-28","days":20},{"m":"2025-03","min":8.06182,"minD":"2025-03-19","max":8.77864,"maxD":"2025-03-08","avg":8.42236,"end":8.33836,"endD":"2025-03-29","days":21},{"m":"2025-04","min":8.31925,"minD":"2025-04-22","max":8.72372,"maxD":"2025-04-05","avg":8.498806,"end":8.42391,"endD":"2025-04-30","days":22},{"m":"2025-05","min":8.16987,"minD":"2025-05-30","max":8.49506,"maxD":"2025-05-06","avg":8.309678,"end":8.18237,"endD":"2025-05-31","days":19},{"m":"2025-06","min":8.05555,"minD":"2025-06-25","max":8.31753,"maxD":"2025-06-19","avg":8.22051,"end":8.27418,"endD":"2025-06-28","days":18},{"m":"2025-07","min":8.01369,"minD":"2025-07-18","max":8.59015,"maxD":"2025-07-30","avg":8.228889,"end":8.46002,"endD":"2025-07-31","days":23},{"m":"2025-08","min":8.11501,"minD":"2025-08-05","max":8.47024,"maxD":"2025-08-30","avg":8.337501,"end":8.47024,"endD":"2025-08-30","days":22},{"m":"2025-09","min":8.4813,"minD":"2025-09-02","max":9.15786,"maxD":"2025-09-12","avg":8.848244,"end":8.76353,"endD":"2025-09-30","days":21},{"m":"2025-10","min":8.25174,"minD":"2025-10-16","max":8.85143,"maxD":"2025-10-07","avg":8.58372,"end":8.59711,"endD":"2025-10-31","days":23},{"m":"2025-11","min":8.20974,"minD":"2025-11-28","max":8.61589,"maxD":"2025-11-15","avg":8.452854,"end":8.24371,"endD":"2025-11-29","days":20},{"m":"2025-12","min":8.09437,"minD":"2025-12-06","max":8.67754,"maxD":"2025-12-20","avg":8.412504,"end":8.50976,"endD":"2025-12-31","days":22},{"m":"2026-01","min":8.37269,"minD":"2026-01-23","max":8.61567,"maxD":"2026-01-14","avg":8.503027,"end":8.57938,"endD":"2026-01-31","days":15},{"m":"2026-02","min":8.42591,"minD":"2026-02-26","max":8.7261,"maxD":"2026-02-03","avg":8.567377,"end":8.55345,"endD":"2026-02-28","days":19},{"m":"2026-03","min":8.41801,"minD":"2026-03-05","max":9.05227,"maxD":"2026-03-20","avg":8.673526,"end":8.6071,"endD":"2026-03-31","days":20},{"m":"2026-04","min":8.06199,"minD":"2026-04-30","max":8.56234,"maxD":"2026-04-03","avg":8.26677,"end":8.06199,"endD":"2026-04-30","days":22},{"m":"2026-05","min":7.54922,"minD":"2026-05-22","max":8.13599,"maxD":"2026-05-06","avg":7.823949,"end":7.62433,"endD":"2026-05-30","days":20},{"m":"2026-06","min":7.56685,"minD":"2026-06-12","max":8.00246,"maxD":"2026-06-30","avg":7.763784,"end":8.00246,"endD":"2026-06-30","days":20},{"m":"2026-07","min":7.83165,"minD":"2026-07-10","max":8.22199,"maxD":"2026-07-31","avg":8.039404,"end":8.22199,"endD":"2026-07-31","days":23},{"m":"2026-08","min":8.28285,"minD":"2026-08-01","max":9.05356,"maxD":"2026-08-28","avg":8.745431,"end":8.99373,"endD":"2026-08-29","days":21},{"m":"2026-09","min":8.48572,"minD":"2026-09-30","max":9.07182,"maxD":"2026-09-03","avg":8.75957,"end":8.48572,"endD":"2026-09-30","days":22},{"m":"2026-10","min":8.08886,"minD":"2026-10-28","max":8.56826,"maxD":"2026-10-08","avg":8.326817,"end":8.1513,"endD":"2026-10-31","days":23},{"m":"2026-11","min":8.24044,"minD":"2026-11-03","max":8.24044,"maxD":"2026-11-03","avg":8.24044,"end":8.24044,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0.02274,"minD":"1992-07-01","max":0.07493,"maxD":"1992-11-20","avg":0.048122,"start":0.02274,"startD":"1992-07-01","end":0.05826,"endD":"1992-12-30","days":53},{"y":1993,"min":0.05766,"minD":"1993-01-13","max":0.16026,"maxD":"1993-09-24","avg":0.119557,"start":0.05805,"startD":"1993-01-06","end":0.15065,"endD":"1993-12-29","days":99},{"y":1994,"min":0.15315,"minD":"1994-01-07","max":0.53023,"maxD":"1994-10-12","avg":0.291933,"start":0.15315,"startD":"1994-01-07","end":0.47475,"endD":"1994-12-30","days":101},{"y":1995,"min":0.48685,"minD":"1995-01-06","max":0.71202,"maxD":"1995-05-12","avg":0.639941,"start":0.48685,"startD":"1995-01-06","end":0.6977,"endD":"1995-12-29","days":99},{"y":1996,"min":0.67576,"minD":"1996-02-09","max":0.83253,"maxD":"1996-11-01","avg":0.781092,"start":0.70472,"startD":"1996-01-05","end":0.80978,"endD":"1996-12-31","days":196},{"y":1997,"min":0.71769,"minD":"1997-08-08","max":0.81317,"maxD":"1997-01-14","avg":0.758641,"start":0.80796,"startD":"1997-01-01","end":0.76598,"endD":"1997-12-30","days":250},{"y":1998,"min":0.74038,"minD":"1998-01-09","max":2.62161,"maxD":"1998-09-09","avg":1.231789,"start":0.76598,"startD":"1998-01-01","end":2.55807,"endD":"1998-12-31","days":251},{"y":1999,"min":2.539,"minD":"1999-01-01","max":3.223,"maxD":"1999-12-10","avg":2.9842,"start":2.539,"startD":"1999-01-01","end":3.181,"endD":"1999-12-30","days":250},{"y":2000,"min":2.698,"minD":"2000-11-25","max":3.442,"maxD":"2000-01-13","avg":3.08051,"start":3.177,"startD":"2000-01-01","end":2.952,"endD":"2000-12-30","days":251},{"y":2001,"min":2.652,"minD":"2001-07-07","max":3.053,"maxD":"2001-01-13","avg":2.826044,"start":3,"startD":"2001-01-04","end":2.791,"endD":"2001-12-28","days":249},{"y":2002,"min":2.82081,"minD":"2002-01-01","max":3.61568,"maxD":"2002-12-31","avg":3.240169,"start":2.82081,"startD":"2002-01-01","end":3.61568,"endD":"2002-12-31","days":250},{"y":2003,"min":3.55599,"minD":"2003-08-27","max":4.04706,"maxD":"2003-12-31","avg":3.799453,"start":3.63035,"startD":"2003-01-01","end":4.04706,"endD":"2003-12-31","days":250},{"y":2004,"min":3.71266,"minD":"2004-03-27","max":4.20763,"maxD":"2004-12-07","avg":3.923295,"start":4.08268,"startD":"2004-01-01","end":4.20059,"endD":"2004-12-31","days":251},{"y":2005,"min":3.50195,"minD":"2005-11-18","max":4.19272,"maxD":"2005-01-01","avg":3.786772,"start":4.19272,"startD":"2005-01-01","end":3.62751,"endD":"2005-12-31","days":248},{"y":2006,"min":3.52518,"minD":"2006-03-01","max":3.86923,"maxD":"2006-12-23","avg":3.687734,"start":3.67194,"startD":"2006-01-11","end":3.83818,"endD":"2006-12-30","days":248},{"y":2007,"min":3.67299,"minD":"2007-06-16","max":3.89653,"maxD":"2007-11-16","avg":3.784251,"start":3.78375,"startD":"2007-01-10","end":3.83379,"endD":"2007-12-30","days":249},{"y":2008,"min":3.33136,"minD":"2008-11-25","max":3.9989,"maxD":"2008-04-24","avg":3.791537,"start":3.82392,"startD":"2008-01-10","end":3.78867,"endD":"2008-12-31","days":249},{"y":2009,"min":3.798,"minD":"2009-01-01","max":4.49729,"maxD":"2009-08-14","avg":4.168234,"start":3.798,"startD":"2009-01-01","end":4.19983,"endD":"2009-12-31","days":249},{"y":2010,"min":3.88657,"minD":"2010-05-29","max":4.63459,"maxD":"2010-11-03","avg":4.22417,"start":4.23258,"startD":"2010-01-01","end":4.48051,"endD":"2010-12-31","days":249},{"y":2011,"min":4.2564,"minD":"2011-07-13","max":4.76014,"maxD":"2011-10-06","avg":4.527067,"start":4.51241,"startD":"2011-01-01","end":4.66124,"endD":"2011-12-31","days":249},{"y":2012,"min":4.29319,"minD":"2012-05-17","max":4.87784,"maxD":"2012-09-01","avg":4.589048,"start":4.62315,"startD":"2012-01-11","end":4.66877,"endD":"2012-12-30","days":249},{"y":2013,"min":4.62523,"minD":"2013-01-25","max":5.12239,"maxD":"2013-08-29","avg":4.896964,"start":4.64047,"startD":"2013-01-10","end":5.01451,"endD":"2013-12-31","days":246},{"y":2014,"min":4.97607,"minD":"2014-07-11","max":8.87483,"maxD":"2014-12-18","avg":5.594962,"start":5.08592,"startD":"2014-01-01","end":7.20209,"endD":"2014-12-31","days":247},{"y":2015,"min":5.70202,"minD":"2015-04-17","max":8.72596,"maxD":"2015-12-31","avg":7.267731,"start":7.26068,"startD":"2015-01-01","end":8.72596,"endD":"2015-12-31","days":247},{"y":2016,"min":6.54491,"minD":"2016-12-22","max":9.74269,"maxD":"2016-01-22","avg":7.821531,"start":8.67139,"startD":"2016-01-01","end":6.66735,"endD":"2016-12-31","days":248},{"y":2017,"min":6.21923,"minD":"2017-04-19","max":7.49153,"maxD":"2017-08-04","avg":6.851474,"start":6.60784,"startD":"2017-01-10","end":6.99915,"endD":"2017-12-30","days":247},{"y":2018,"min":6.8209,"minD":"2018-03-02","max":7.74883,"maxD":"2018-12-30","avg":7.218154,"start":6.94205,"startD":"2018-01-10","end":7.74883,"endD":"2018-12-30","days":247},{"y":2019,"min":6.53189,"minD":"2019-10-15","max":7.5349,"maxD":"2019-01-12","avg":6.830612,"start":7.52763,"startD":"2019-01-10","end":6.64039,"endD":"2019-12-31","days":246},{"y":2020,"min":6.41072,"minD":"2020-01-14","max":9.10561,"maxD":"2020-12-23","avg":7.919834,"start":6.6293,"startD":"2020-01-01","end":9.02497,"endD":"2020-12-31","days":243},{"y":2021,"min":8.01297,"minD":"2021-12-28","max":9.11917,"maxD":"2021-01-30","avg":8.579973,"start":9.01869,"startD":"2021-01-01","end":8.21512,"endD":"2021-12-31","days":248},{"y":2022,"min":4.9717,"minD":"2022-10-01","max":12.3479,"maxD":"2022-03-11","avg":6.818157,"start":8.26338,"startD":"2022-01-11","end":6.73918,"endD":"2022-12-31","days":247},{"y":2023,"min":6.45635,"minD":"2023-01-13","max":9.31252,"maxD":"2023-08-15","avg":8.076732,"start":6.71034,"startD":"2023-01-10","end":9.03042,"endD":"2023-12-30","days":247},{"y":2024,"min":7.86638,"minD":"2024-06-20","max":10.00926,"maxD":"2024-11-29","avg":8.765151,"start":8.82791,"startD":"2024-01-10","end":9.2428,"endD":"2024-12-29","days":248},{"y":2025,"min":8.01369,"minD":"2025-07-18","max":9.20505,"maxD":"2025-01-14","avg":8.48393,"start":9.13934,"startD":"2025-01-10","end":8.50976,"endD":"2025-12-31","days":247},{"y":2026,"min":7.54922,"minD":"2026-05-22","max":9.07182,"maxD":"2026-09-03","avg":8.34198,"start":8.5345,"startD":"2026-01-13","end":8.24044,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":8.3171},{"d":"2025-03-27","v":8.44209},{"d":"2025-03-28","v":8.34364},{"d":"2025-03-29","v":8.33836},{"d":"2025-04-01","v":8.53146},{"d":"2025-04-02","v":8.46047},{"d":"2025-04-03","v":8.43334},{"d":"2025-04-04","v":8.46887},{"d":"2025-04-05","v":8.72372},{"d":"2025-04-08","v":8.6841},{"d":"2025-04-09","v":8.46078},{"d":"2025-04-10","v":8.58767},{"d":"2025-04-11","v":8.48124},{"d":"2025-04-12","v":8.44843},{"d":"2025-04-15","v":8.44508},{"d":"2025-04-16","v":8.50707},{"d":"2025-04-17","v":8.45522},{"d":"2025-04-18","v":8.34905},{"d":"2025-04-19","v":8.35813},{"d":"2025-04-22","v":8.31925},{"d":"2025-04-23","v":8.3916},{"d":"2025-04-24","v":8.65945},{"d":"2025-04-25","v":8.64574},{"d":"2025-04-26","v":8.61775},{"d":"2025-04-29","v":8.52141},{"d":"2025-04-30","v":8.42391},{"d":"2025-05-01","v":8.45487},{"d":"2025-05-06","v":8.49506},{"d":"2025-05-07","v":8.39814},{"d":"2025-05-08","v":8.41685},{"d":"2025-05-13","v":8.33476},{"d":"2025-05-14","v":8.21892},{"d":"2025-05-15","v":8.23468},{"d":"2025-05-16","v":8.29772},{"d":"2025-05-17","v":8.29759},{"d":"2025-05-20","v":8.23357},{"d":"2025-05-21","v":8.29632},{"d":"2025-05-22","v":8.23727},{"d":"2025-05-23","v":8.32392},{"d":"2025-05-24","v":8.30944},{"d":"2025-05-27","v":8.30864},{"d":"2025-05-28","v":8.36412},{"d":"2025-05-29","v":8.30978},{"d":"2025-05-30","v":8.16987},{"d":"2025-05-31","v":8.18237},{"d":"2025-06-03","v":8.2516},{"d":"2025-06-04","v":8.29635},{"d":"2025-06-05","v":8.18188},{"d":"2025-06-06","v":8.22821},{"d":"2025-06-07","v":8.2643},{"d":"2025-06-10","v":8.26263},{"d":"2025-06-11","v":8.17529},{"d":"2025-06-12","v":8.24889},{"d":"2025-06-17","v":8.24344},{"d":"2025-06-18","v":8.31118},{"d":"2025-06-19","v":8.31753},{"d":"2025-06-20","v":8.19074},{"d":"2025-06-21","v":8.1417},{"d":"2025-06-24","v":8.11999},{"d":"2025-06-25","v":8.05555},{"d":"2025-06-26","v":8.2041},{"d":"2025-06-27","v":8.20162},{"d":"2025-06-28","v":8.27418},{"d":"2025-07-01","v":8.26652},{"d":"2025-07-02","v":8.24528},{"d":"2025-07-03","v":8.32426},{"d":"2025-07-04","v":8.26834},{"d":"2025-07-05","v":8.25524},{"d":"2025-07-08","v":8.23324},{"d":"2025-07-09","v":8.21135},{"d":"2025-07-10","v":8.20115},{"d":"2025-07-11","v":8.16255},{"d":"2025-07-12","v":8.17756},{"d":"2025-07-15","v":8.21333},{"d":"2025-07-16","v":8.13327},{"d":"2025-07-17","v":8.06909},{"d":"2025-07-18","v":8.01369},{"d":"2025-07-19","v":8.01684},{"d":"2025-07-22","v":8.11088},{"d":"2025-07-23","v":8.12571},{"d":"2025-07-24","v":8.18624},{"d":"2025-07-25","v":8.28323},{"d":"2025-07-26","v":8.36139},{"d":"2025-07-29","v":8.35512},{"d":"2025-07-30","v":8.59015},{"d":"2025-07-31","v":8.46002},{"d":"2025-08-01","v":8.30804},{"d":"2025-08-02","v":8.24059},{"d":"2025-08-05","v":8.11501},{"d":"2025-08-06","v":8.27871},{"d":"2025-08-07","v":8.28686},{"d":"2025-08-08","v":8.22812},{"d":"2025-08-09","v":8.29759},{"d":"2025-08-12","v":8.30175},{"d":"2025-08-13","v":8.30142},{"d":"2025-08-14","v":8.25478},{"d":"2025-08-15","v":8.37223},{"d":"2025-08-16","v":8.36578},{"d":"2025-08-19","v":8.40988},{"d":"2025-08-20","v":8.40626},{"d":"2025-08-21","v":8.38663},{"d":"2025-08-22","v":8.36583},{"d":"2025-08-23","v":8.41855},{"d":"2025-08-26","v":8.37917},{"d":"2025-08-27","v":8.45949},{"d":"2025-08-28","v":8.40436},{"d":"2025-08-29","v":8.37373},{"d":"2025-08-30","v":8.47024},{"d":"2025-09-02","v":8.4813},{"d":"2025-09-03","v":8.57399},{"d":"2025-09-04","v":8.55735},{"d":"2025-09-05","v":8.61121},{"d":"2025-09-06","v":8.62075},{"d":"2025-09-09","v":8.7549},{"d":"2025-09-10","v":8.87476},{"d":"2025-09-11","v":9.065},{"d":"2025-09-12","v":9.15786},{"d":"2025-09-13","v":9.00313},{"d":"2025-09-16","v":8.89104},{"d":"2025-09-17","v":8.9323},{"d":"2025-09-18","v":8.96543},{"d":"2025-09-19","v":8.97991},{"d":"2025-09-20","v":8.98228},{"d":"2025-09-23","v":8.90694},{"d":"2025-09-24","v":8.88686},{"d":"2025-09-25","v":9.0139},{"d":"2025-09-26","v":8.90695},{"d":"2025-09-27","v":8.88373},{"d":"2025-09-30","v":8.76353},{"d":"2025-10-01","v":8.77986},{"d":"2025-10-02","v":8.65421},{"d":"2025-10-03","v":8.60626},{"d":"2025-10-04","v":8.74907},{"d":"2025-10-07","v":8.85143},{"d":"2025-10-08","v":8.708},{"d":"2025-10-09","v":8.6884},{"d":"2025-10-10","v":8.63371},{"d":"2025-10-11","v":8.58009},{"d":"2025-10-14","v":8.4968},{"d":"2025-10-15","v":8.39956},{"d":"2025-10-16","v":8.25174},{"d":"2025-10-17","v":8.34078},{"d":"2025-10-18","v":8.56602},{"d":"2025-10-21","v":8.61601},{"d":"2025-10-22","v":8.62698},{"d":"2025-10-23","v":8.66769},{"d":"2025-10-24","v":8.62646},{"d":"2025-10-25","v":8.59671},{"d":"2025-10-28","v":8.41133},{"d":"2025-10-29","v":8.51425},{"d":"2025-10-30","v":8.46309},{"d":"2025-10-31","v":8.59711},{"d":"2025-11-01","v":8.54907},{"d":"2025-11-02","v":8.55431},{"d":"2025-11-06","v":8.49167},{"d":"2025-11-07","v":8.48812},{"d":"2025-11-08","v":8.52389},{"d":"2025-11-11","v":8.47903},{"d":"2025-11-12","v":8.56806},{"d":"2025-11-13","v":8.57447},{"d":"2025-11-14","v":8.52906},{"d":"2025-11-15","v":8.61589},{"d":"2025-11-18","v":8.60385},{"d":"2025-11-19","v":8.57087},{"d":"2025-11-20","v":8.53097},{"d":"2025-11-21","v":8.50728},{"d":"2025-11-22","v":8.2721},{"d":"2025-11-25","v":8.24561},{"d":"2025-11-26","v":8.28213},{"d":"2025-11-27","v":8.21724},{"d":"2025-11-28","v":8.20974},{"d":"2025-11-29","v":8.24371},{"d":"2025-12-02","v":8.19281},{"d":"2025-12-03","v":8.22891},{"d":"2025-12-04","v":8.24081},{"d":"2025-12-05","v":8.19804},{"d":"2025-12-06","v":8.09437},{"d":"2025-12-09","v":8.21103},{"d":"2025-12-10","v":8.17573},{"d":"2025-12-11","v":8.31556},{"d":"2025-12-12","v":8.50101},{"d":"2025-12-13","v":8.61183},{"d":"2025-12-16","v":8.56127},{"d":"2025-12-17","v":8.55245},{"d":"2025-12-18","v":8.65073},{"d":"2025-12-19","v":8.5782},{"d":"2025-12-20","v":8.67754},{"d":"2025-12-23","v":8.51919},{"d":"2025-12-24","v":8.50204},{"d":"2025-12-25","v":8.486},{"d":"2025-12-26","v":8.42624},{"d":"2025-12-27","v":8.40546},{"d":"2025-12-30","v":8.4361},{"d":"2025-12-31","v":8.50976},{"d":"2026-01-13","v":8.5345},{"d":"2026-01-14","v":8.61567},{"d":"2026-01-15","v":8.54686},{"d":"2026-01-16","v":8.53241},{"d":"2026-01-17","v":8.45664},{"d":"2026-01-20","v":8.4273},{"d":"2026-01-21","v":8.43596},{"d":"2026-01-22","v":8.48997},{"d":"2026-01-23","v":8.37269},{"d":"2026-01-24","v":8.3894},{"d":"2026-01-27","v":8.44341},{"d":"2026-01-28","v":8.5265},{"d":"2026-01-29","v":8.59742},{"d":"2026-01-30","v":8.59729},{"d":"2026-01-31","v":8.57938},{"d":"2026-02-03","v":8.7261},{"d":"2026-02-04","v":8.60399},{"d":"2026-02-05","v":8.60423},{"d":"2026-02-06","v":8.55487},{"d":"2026-02-07","v":8.54321},{"d":"2026-02-10","v":8.58019},{"d":"2026-02-11","v":8.61657},{"d":"2026-02-12","v":8.68108},{"d":"2026-02-13","v":8.69498},{"d":"2026-02-14","v":8.67423},{"d":"2026-02-17","v":8.55373},{"d":"2026-02-18","v":8.56588},{"d":"2026-02-19","v":8.45771},{"d":"2026-02-20","v":8.55131},{"d":"2026-02-21","v":8.43721},{"d":"2026-02-25","v":8.44334},{"d":"2026-02-26","v":8.42591},{"d":"2026-02-27","v":8.51218},{"d":"2026-02-28","v":8.55345},{"d":"2026-03-03","v":8.54282},{"d":"2026-03-04","v":8.47846},{"d":"2026-03-05","v":8.41801},{"d":"2026-03-06","v":8.52962},{"d":"2026-03-07","v":8.60331},{"d":"2026-03-11","v":8.50751},{"d":"2026-03-12","v":8.6784},{"d":"2026-03-13","v":8.59443},{"d":"2026-03-14","v":8.64886},{"d":"2026-03-17","v":8.64893},{"d":"2026-03-18","v":8.7303},{"d":"2026-03-19","v":8.95358},{"d":"2026-03-20","v":9.05227},{"d":"2026-03-21","v":8.93033},{"d":"2026-03-24","v":8.77422},{"d":"2026-03-25","v":8.66643},{"d":"2026-03-26","v":8.62989},{"d":"2026-03-27","v":8.83877},{"d":"2026-03-28","v":8.63728},{"d":"2026-03-31","v":8.6071},{"d":"2026-04-01","v":8.55565},{"d":"2026-04-02","v":8.47124},{"d":"2026-04-03","v":8.56234},{"d":"2026-04-04","v":8.39313},{"d":"2026-04-07","v":8.28769},{"d":"2026-04-08","v":8.29},{"d":"2026-04-09","v":8.23442},{"d":"2026-04-10","v":8.44914},{"d":"2026-04-11","v":8.26941},{"d":"2026-04-14","v":8.24059},{"d":"2026-04-15","v":8.13688},{"d":"2026-04-16","v":8.21672},{"d":"2026-04-17","v":8.26077},{"d":"2026-04-18","v":8.2938},{"d":"2026-04-21","v":8.21597},{"d":"2026-04-22","v":8.14575},{"d":"2026-04-23","v":8.20987},{"d":"2026-04-24","v":8.14809},{"d":"2026-04-25","v":8.19348},{"d":"2026-04-28","v":8.09753},{"d":"2026-04-29","v":8.13448},{"d":"2026-04-30","v":8.06199},{"d":"2026-05-01","v":8.07735},{"d":"2026-05-05","v":8.13214},{"d":"2026-05-06","v":8.13599},{"d":"2026-05-07","v":8.10954},{"d":"2026-05-08","v":8.10164},{"d":"2026-05-09","v":8.07822},{"d":"2026-05-13","v":7.98156},{"d":"2026-05-14","v":7.90277},{"d":"2026-05-15","v":7.84991},{"d":"2026-05-16","v":7.84873},{"d":"2026-05-19","v":7.66056},{"d":"2026-05-20","v":7.58613},{"d":"2026-05-21","v":7.55752},{"d":"2026-05-22","v":7.54922},{"d":"2026-05-23","v":7.60441},{"d":"2026-05-26","v":7.63214},{"d":"2026-05-27","v":7.72872},{"d":"2026-05-28","v":7.62035},{"d":"2026-05-29","v":7.69776},{"d":"2026-05-30","v":7.62433},{"d":"2026-06-02","v":7.73454},{"d":"2026-06-03","v":7.83233},{"d":"2026-06-04","v":7.89265},{"d":"2026-06-05","v":7.92787},{"d":"2026-06-06","v":7.85987},{"d":"2026-06-09","v":7.84723},{"d":"2026-06-10","v":7.61112},{"d":"2026-06-11","v":7.63267},{"d":"2026-06-12","v":7.56685},{"d":"2026-06-16","v":7.66878},{"d":"2026-06-17","v":7.68355},{"d":"2026-06-18","v":7.7401},{"d":"2026-06-19","v":7.80742},{"d":"2026-06-20","v":7.66248},{"d":"2026-06-23","v":7.69649},{"d":"2026-06-24","v":7.77275},{"d":"2026-06-25","v":7.70288},{"d":"2026-06-26","v":7.73746},{"d":"2026-06-27","v":7.89617},{"d":"2026-06-30","v":8.00246},{"d":"2026-07-01","v":8.05253},{"d":"2026-07-02","v":8.03853},{"d":"2026-07-03","v":7.99486},{"d":"2026-07-04","v":7.94677},{"d":"2026-07-07","v":8.09133},{"d":"2026-07-08","v":7.88903},{"d":"2026-07-09","v":7.90916},{"d":"2026-07-10","v":7.83165},{"d":"2026-07-11","v":7.92497},{"d":"2026-07-14","v":7.95117},{"d":"2026-07-15","v":8.0281},{"d":"2026-07-16","v":8.05633},{"d":"2026-07-17","v":8.0861},{"d":"2026-07-18","v":8.15159},{"d":"2026-07-21","v":8.11143},{"d":"2026-07-22","v":8.12637},{"d":"2026-07-23","v":8.11001},{"d":"2026-07-24","v":8.07441},{"d":"2026-07-25","v":8.0116},{"d":"2026-07-28","v":8.02896},{"d":"2026-07-29","v":8.11527},{"d":"2026-07-30","v":8.15413},{"d":"2026-07-31","v":8.22199},{"d":"2026-08-01","v":8.28285},{"d":"2026-08-04","v":8.37094},{"d":"2026-08-05","v":8.51949},{"d":"2026-08-06","v":8.47761},{"d":"2026-08-07","v":8.57924},{"d":"2026-08-08","v":8.68149},{"d":"2026-08-11","v":8.70549},{"d":"2026-08-12","v":8.68026},{"d":"2026-08-13","v":8.7362},{"d":"2026-08-14","v":8.7986},{"d":"2026-08-15","v":8.84201},{"d":"2026-08-18","v":8.94038},{"d":"2026-08-19","v":8.97475},{"d":"2026-08-20","v":8.93757},{"d":"2026-08-21","v":8.76328},{"d":"2026-08-22","v":8.73598},{"d":"2026-08-25","v":8.80799},{"d":"2026-08-26","v":8.89114},{"d":"2026-08-27","v":8.88149},{"d":"2026-08-28","v":9.05356},{"d":"2026-08-29","v":8.99373},{"d":"2026-09-01","v":9.06988},{"d":"2026-09-02","v":9.0548},{"d":"2026-09-03","v":9.07182},{"d":"2026-09-04","v":9.01618},{"d":"2026-09-05","v":9.04034},{"d":"2026-09-08","v":9.02402},{"d":"2026-09-09","v":9.00367},{"d":"2026-09-10","v":8.89998},{"d":"2026-09-11","v":8.81525},{"d":"2026-09-12","v":8.73904},{"d":"2026-09-15","v":8.69984},{"d":"2026-09-16","v":8.62523},{"d":"2026-09-17","v":8.61518},{"d":"2026-09-18","v":8.63773},{"d":"2026-09-19","v":8.57625},{"d":"2026-09-22","v":8.53503},{"d":"2026-09-23","v":8.56687},{"d":"2026-09-24","v":8.60231},{"d":"2026-09-25","v":8.59527},{"d":"2026-09-26","v":8.51088},{"d":"2026-09-29","v":8.52524},{"d":"2026-09-30","v":8.48572},{"d":"2026-10-01","v":8.38097},{"d":"2026-10-02","v":8.34218},{"d":"2026-10-03","v":8.32408},{"d":"2026-10-06","v":8.44419},{"d":"2026-10-07","v":8.53422},{"d":"2026-10-08","v":8.56826},{"d":"2026-10-09","v":8.50596},{"d":"2026-10-10","v":8.48441},{"d":"2026-10-13","v":8.42046},{"d":"2026-10-14","v":8.37514},{"d":"2026-10-15","v":8.40865},{"d":"2026-10-16","v":8.40377},{"d":"2026-10-17","v":8.38533},{"d":"2026-10-20","v":8.36532},{"d":"2026-10-21","v":8.37912},{"d":"2026-10-22","v":8.26519},{"d":"2026-10-23","v":8.21234},{"d":"2026-10-24","v":8.12122},{"d":"2026-10-27","v":8.09392},{"d":"2026-10-28","v":8.08886},{"d":"2026-10-29","v":8.1381},{"d":"2026-10-30","v":8.12379},{"d":"2026-10-31","v":8.1513},{"d":"2026-11-03","v":8.24044}]}