{"code":"SAR","name":"Саудовский риял","gen":"саудовского рияла","plural":"саудовских риялов","cbrId":"R01580","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.6185},"last":{"d":"2026-11-03","v":21.5929},"count":472,"minAll":{"d":"1998-03-01","v":1.6185},"maxAll":{"d":"2026-09-03","v":23.199},"yearAgo":{"d":"2025-11-02","v":21.5696},"monthly":[{"m":"1998-03","v":1.6185},{"m":"1998-04","v":1.628},{"m":"1998-05","v":1.6354},{"m":"1998-06","v":1.644},{"m":"1998-07","v":1.6525},{"m":"1998-08","v":1.6632},{"m":"1998-09","v":2.1024},{"m":"1998-10","v":4.2834},{"m":"1998-11","v":4.2855},{"m":"1998-12","v":4.7675},{"m":"1999-01","v":5.506},{"m":"1999-02","v":6.072},{"m":"1999-03","v":6.089},{"m":"1999-04","v":6.448},{"m":"1999-05","v":6.462},{"m":"1999-06","v":6.518},{"m":"1999-07","v":6.459},{"m":"1999-08","v":6.456},{"m":"1999-09","v":6.6},{"m":"1999-10","v":6.689},{"m":"1999-11","v":6.958},{"m":"1999-12","v":7.046},{"m":"2000-01","v":7.2},{"m":"2000-02","v":7.612},{"m":"2000-03","v":7.642},{"m":"2000-04","v":7.588},{"m":"2000-05","v":7.581},{"m":"2000-06","v":7.532},{"m":"2000-07","v":7.485},{"m":"2000-08","v":7.412},{"m":"2000-09","v":7.399},{"m":"2000-10","v":7.399},{"m":"2000-11","v":7.42},{"m":"2000-12","v":7.425},{"m":"2001-01","v":7.509},{"m":"2001-02","v":7.565},{"m":"2001-03","v":7.658},{"m":"2001-04","v":7.669},{"m":"2001-05","v":7.688},{"m":"2001-06","v":7.756},{"m":"2001-07","v":7.762},{"m":"2001-08","v":7.805},{"m":"2001-09","v":7.831},{"m":"2001-10","v":7.839},{"m":"2001-11","v":7.92},{"m":"2001-12","v":7.974},{"m":"2002-01","v":8.0368},{"m":"2002-02","v":8.18179},{"m":"2002-03","v":8.24643},{"m":"2002-04","v":8.28408},{"m":"2002-05","v":8.31813},{"m":"2002-06","v":8.34745},{"m":"2002-07","v":8.38239},{"m":"2002-08","v":8.38291},{"m":"2002-09","v":8.41894},{"m":"2002-10","v":8.43509},{"m":"2002-11","v":8.46308},{"m":"2002-12","v":8.48953},{"m":"2003-01","v":8.47494},{"m":"2003-02","v":8.48524},{"m":"2003-03","v":8.41942},{"m":"2003-04","v":8.36724},{"m":"2003-05","v":8.29245},{"m":"2003-06","v":8.17734},{"m":"2003-07","v":8.09202},{"m":"2003-08","v":8.06815},{"m":"2003-09","v":8.13343},{"m":"2003-10","v":8.16274},{"m":"2003-11","v":7.96118},{"m":"2003-12","v":7.92899},{"m":"2004-01","v":7.85349},{"m":"2004-02","v":7.59695},{"m":"2004-03","v":7.60192},{"m":"2004-04","v":7.59567},{"m":"2004-05","v":7.70121},{"m":"2004-06","v":7.72851},{"m":"2004-07","v":7.7283},{"m":"2004-08","v":7.75647},{"m":"2004-09","v":7.79775},{"m":"2004-10","v":7.79019},{"m":"2004-11","v":7.67319},{"m":"2004-12","v":7.52898},{"m":"2005-01","v":7.39886},{"m":"2005-02","v":7.4884},{"m":"2005-03","v":7.40536},{"m":"2005-04","v":7.41917},{"m":"2005-05","v":7.41094},{"m":"2005-06","v":7.49077},{"m":"2005-07","v":7.64508},{"m":"2005-08","v":7.64723},{"m":"2005-09","v":7.61119},{"m":"2005-10","v":7.59505},{"m":"2005-11","v":7.57883},{"m":"2005-12","v":7.66063},{"m":"2006-01","v":7.6759},{"m":"2006-02","v":7.49785},{"m":"2006-03","v":7.49848},{"m":"2006-04","v":7.40198},{"m":"2006-05","v":7.29461},{"m":"2006-06","v":7.19439},{"m":"2006-07","v":7.1827},{"m":"2006-08","v":7.12916},{"m":"2006-09","v":7.13195},{"m":"2006-10","v":7.13177},{"m":"2006-11","v":7.01613},{"m":"2006-12","v":7.03344},{"m":"2007-01","v":7.0847},{"m":"2007-02","v":6.97798},{"m":"2007-03","v":6.93803},{"m":"2007-04","v":6.86303},{"m":"2007-05","v":6.90633},{"m":"2007-06","v":6.87687},{"m":"2007-07","v":6.7972},{"m":"2007-08","v":6.83729},{"m":"2007-09","v":6.67573},{"m":"2007-10","v":6.60623},{"m":"2007-11","v":6.54898},{"m":"2007-12","v":6.56647},{"m":"2008-01","v":6.52649},{"m":"2008-02","v":6.45208},{"m":"2008-03","v":6.26939},{"m":"2008-04","v":6.29197},{"m":"2008-05","v":6.30956},{"m":"2008-06","v":6.27303},{"m":"2008-07","v":6.21992},{"m":"2008-08","v":6.55262},{"m":"2008-09","v":6.71625},{"m":"2008-10","v":7.22668},{"m":"2008-11","v":7.30931},{"m":"2008-12","v":7.78885},{"m":"2009-01","v":9.24802},{"m":"2009-02","v":9.52468},{"m":"2009-03","v":8.9095},{"m":"2009-04","v":8.94755},{"m":"2009-05","v":8.26182},{"m":"2009-06","v":8.2978},{"m":"2009-07","v":8.37698},{"m":"2009-08","v":8.41787},{"m":"2009-09","v":8.0525},{"m":"2009-10","v":7.82488},{"m":"2009-11","v":7.95038},{"m":"2009-12","v":7.95785},{"m":"2025-07","v":21.8226},{"m":"2025-08","v":21.4218},{"m":"2025-09","v":22.098},{"m":"2025-10","v":21.4677},{"m":"2025-11","v":20.8609},{"m":"2025-12","v":20.8605},{"m":"2026-01","v":20.1954},{"m":"2026-02","v":20.6063},{"m":"2026-03","v":21.6788},{"m":"2026-04","v":19.9682},{"m":"2026-05","v":18.9393},{"m":"2026-06","v":20.7344},{"m":"2026-07","v":21.2953},{"m":"2026-08","v":22.8269},{"m":"2026-09","v":22.5142},{"m":"2026-10","v":21.4819},{"m":"2026-11","v":21.5929}],"months":[{"m":"1998-03","min":1.6185,"minD":"1998-03-01","max":1.6185,"maxD":"1998-03-01","avg":1.6185,"end":1.6185,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.628,"minD":"1998-04-01","max":1.628,"maxD":"1998-04-01","avg":1.628,"end":1.628,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.6354,"minD":"1998-05-01","max":1.6354,"maxD":"1998-05-01","avg":1.6354,"end":1.6354,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.644,"minD":"1998-06-01","max":1.644,"maxD":"1998-06-01","avg":1.644,"end":1.644,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.6525,"minD":"1998-07-01","max":1.6525,"maxD":"1998-07-01","avg":1.6525,"end":1.6525,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.6632,"minD":"1998-08-01","max":1.6632,"maxD":"1998-08-01","avg":1.6632,"end":1.6632,"endD":"1998-08-01","days":1},{"m":"1998-09","min":2.1024,"minD":"1998-09-01","max":2.1024,"maxD":"1998-09-01","avg":2.1024,"end":2.1024,"endD":"1998-09-01","days":1},{"m":"1998-10","min":4.2834,"minD":"1998-10-01","max":4.2834,"maxD":"1998-10-01","avg":4.2834,"end":4.2834,"endD":"1998-10-01","days":1},{"m":"1998-11","min":4.2855,"minD":"1998-11-01","max":4.2855,"maxD":"1998-11-01","avg":4.2855,"end":4.2855,"endD":"1998-11-01","days":1},{"m":"1998-12","min":4.7675,"minD":"1998-12-01","max":4.7675,"maxD":"1998-12-01","avg":4.7675,"end":4.7675,"endD":"1998-12-01","days":1},{"m":"1999-01","min":5.506,"minD":"1999-01-01","max":5.506,"maxD":"1999-01-01","avg":5.506,"end":5.506,"endD":"1999-01-01","days":1},{"m":"1999-02","min":6.072,"minD":"1999-02-01","max":6.072,"maxD":"1999-02-01","avg":6.072,"end":6.072,"endD":"1999-02-01","days":1},{"m":"1999-03","min":6.089,"minD":"1999-03-01","max":6.089,"maxD":"1999-03-01","avg":6.089,"end":6.089,"endD":"1999-03-01","days":1},{"m":"1999-04","min":6.448,"minD":"1999-04-01","max":6.448,"maxD":"1999-04-01","avg":6.448,"end":6.448,"endD":"1999-04-01","days":1},{"m":"1999-05","min":6.462,"minD":"1999-05-01","max":6.462,"maxD":"1999-05-01","avg":6.462,"end":6.462,"endD":"1999-05-01","days":1},{"m":"1999-06","min":6.518,"minD":"1999-06-01","max":6.518,"maxD":"1999-06-01","avg":6.518,"end":6.518,"endD":"1999-06-01","days":1},{"m":"1999-07","min":6.459,"minD":"1999-07-01","max":6.459,"maxD":"1999-07-01","avg":6.459,"end":6.459,"endD":"1999-07-01","days":1},{"m":"1999-08","min":6.456,"minD":"1999-08-01","max":6.456,"maxD":"1999-08-01","avg":6.456,"end":6.456,"endD":"1999-08-01","days":1},{"m":"1999-09","min":6.6,"minD":"1999-09-01","max":6.6,"maxD":"1999-09-01","avg":6.6,"end":6.6,"endD":"1999-09-01","days":1},{"m":"1999-10","min":6.689,"minD":"1999-10-01","max":6.689,"maxD":"1999-10-01","avg":6.689,"end":6.689,"endD":"1999-10-01","days":1},{"m":"1999-11","min":6.958,"minD":"1999-11-01","max":6.958,"maxD":"1999-11-01","avg":6.958,"end":6.958,"endD":"1999-11-01","days":1},{"m":"1999-12","min":7.046,"minD":"1999-12-01","max":7.046,"maxD":"1999-12-01","avg":7.046,"end":7.046,"endD":"1999-12-01","days":1},{"m":"2000-01","min":7.2,"minD":"2000-01-01","max":7.2,"maxD":"2000-01-01","avg":7.2,"end":7.2,"endD":"2000-01-01","days":1},{"m":"2000-02","min":7.612,"minD":"2000-02-01","max":7.612,"maxD":"2000-02-01","avg":7.612,"end":7.612,"endD":"2000-02-01","days":1},{"m":"2000-03","min":7.642,"minD":"2000-03-01","max":7.642,"maxD":"2000-03-01","avg":7.642,"end":7.642,"endD":"2000-03-01","days":1},{"m":"2000-04","min":7.588,"minD":"2000-04-01","max":7.588,"maxD":"2000-04-01","avg":7.588,"end":7.588,"endD":"2000-04-01","days":1},{"m":"2000-05","min":7.581,"minD":"2000-05-01","max":7.581,"maxD":"2000-05-01","avg":7.581,"end":7.581,"endD":"2000-05-01","days":1},{"m":"2000-06","min":7.532,"minD":"2000-06-01","max":7.532,"maxD":"2000-06-01","avg":7.532,"end":7.532,"endD":"2000-06-01","days":1},{"m":"2000-07","min":7.485,"minD":"2000-07-01","max":7.485,"maxD":"2000-07-01","avg":7.485,"end":7.485,"endD":"2000-07-01","days":1},{"m":"2000-08","min":7.412,"minD":"2000-08-01","max":7.412,"maxD":"2000-08-01","avg":7.412,"end":7.412,"endD":"2000-08-01","days":1},{"m":"2000-09","min":7.399,"minD":"2000-09-01","max":7.399,"maxD":"2000-09-01","avg":7.399,"end":7.399,"endD":"2000-09-01","days":1},{"m":"2000-10","min":7.399,"minD":"2000-10-01","max":7.399,"maxD":"2000-10-01","avg":7.399,"end":7.399,"endD":"2000-10-01","days":1},{"m":"2000-11","min":7.42,"minD":"2000-11-01","max":7.42,"maxD":"2000-11-01","avg":7.42,"end":7.42,"endD":"2000-11-01","days":1},{"m":"2000-12","min":7.425,"minD":"2000-12-01","max":7.425,"maxD":"2000-12-01","avg":7.425,"end":7.425,"endD":"2000-12-01","days":1},{"m":"2001-01","min":7.509,"minD":"2001-01-01","max":7.509,"maxD":"2001-01-01","avg":7.509,"end":7.509,"endD":"2001-01-01","days":1},{"m":"2001-02","min":7.565,"minD":"2001-02-01","max":7.565,"maxD":"2001-02-01","avg":7.565,"end":7.565,"endD":"2001-02-01","days":1},{"m":"2001-03","min":7.658,"minD":"2001-03-01","max":7.658,"maxD":"2001-03-01","avg":7.658,"end":7.658,"endD":"2001-03-01","days":1},{"m":"2001-04","min":7.669,"minD":"2001-04-01","max":7.669,"maxD":"2001-04-01","avg":7.669,"end":7.669,"endD":"2001-04-01","days":1},{"m":"2001-05","min":7.688,"minD":"2001-05-01","max":7.688,"maxD":"2001-05-01","avg":7.688,"end":7.688,"endD":"2001-05-01","days":1},{"m":"2001-06","min":7.756,"minD":"2001-06-01","max":7.756,"maxD":"2001-06-01","avg":7.756,"end":7.756,"endD":"2001-06-01","days":1},{"m":"2001-07","min":7.762,"minD":"2001-07-01","max":7.762,"maxD":"2001-07-01","avg":7.762,"end":7.762,"endD":"2001-07-01","days":1},{"m":"2001-08","min":7.805,"minD":"2001-08-01","max":7.805,"maxD":"2001-08-01","avg":7.805,"end":7.805,"endD":"2001-08-01","days":1},{"m":"2001-09","min":7.831,"minD":"2001-09-01","max":7.831,"maxD":"2001-09-01","avg":7.831,"end":7.831,"endD":"2001-09-01","days":1},{"m":"2001-10","min":7.839,"minD":"2001-10-01","max":7.839,"maxD":"2001-10-01","avg":7.839,"end":7.839,"endD":"2001-10-01","days":1},{"m":"2001-11","min":7.92,"minD":"2001-11-01","max":7.92,"maxD":"2001-11-01","avg":7.92,"end":7.92,"endD":"2001-11-01","days":1},{"m":"2001-12","min":7.974,"minD":"2001-12-01","max":7.974,"maxD":"2001-12-01","avg":7.974,"end":7.974,"endD":"2001-12-01","days":1},{"m":"2002-01","min":8.0368,"minD":"2002-01-01","max":8.0368,"maxD":"2002-01-01","avg":8.0368,"end":8.0368,"endD":"2002-01-01","days":1},{"m":"2002-02","min":8.18179,"minD":"2002-02-01","max":8.18179,"maxD":"2002-02-01","avg":8.18179,"end":8.18179,"endD":"2002-02-01","days":1},{"m":"2002-03","min":8.24643,"minD":"2002-03-01","max":8.24643,"maxD":"2002-03-01","avg":8.24643,"end":8.24643,"endD":"2002-03-01","days":1},{"m":"2002-04","min":8.28408,"minD":"2002-04-01","max":8.28408,"maxD":"2002-04-01","avg":8.28408,"end":8.28408,"endD":"2002-04-01","days":1},{"m":"2002-05","min":8.31813,"minD":"2002-05-01","max":8.31813,"maxD":"2002-05-01","avg":8.31813,"end":8.31813,"endD":"2002-05-01","days":1},{"m":"2002-06","min":8.34745,"minD":"2002-06-01","max":8.34745,"maxD":"2002-06-01","avg":8.34745,"end":8.34745,"endD":"2002-06-01","days":1},{"m":"2002-07","min":8.38239,"minD":"2002-07-01","max":8.38239,"maxD":"2002-07-01","avg":8.38239,"end":8.38239,"endD":"2002-07-01","days":1},{"m":"2002-08","min":8.38291,"minD":"2002-08-01","max":8.38291,"maxD":"2002-08-01","avg":8.38291,"end":8.38291,"endD":"2002-08-01","days":1},{"m":"2002-09","min":8.41894,"minD":"2002-09-01","max":8.41894,"maxD":"2002-09-01","avg":8.41894,"end":8.41894,"endD":"2002-09-01","days":1},{"m":"2002-10","min":8.43509,"minD":"2002-10-01","max":8.43509,"maxD":"2002-10-01","avg":8.43509,"end":8.43509,"endD":"2002-10-01","days":1},{"m":"2002-11","min":8.46308,"minD":"2002-11-01","max":8.46308,"maxD":"2002-11-01","avg":8.46308,"end":8.46308,"endD":"2002-11-01","days":1},{"m":"2002-12","min":8.48953,"minD":"2002-12-01","max":8.48953,"maxD":"2002-12-01","avg":8.48953,"end":8.48953,"endD":"2002-12-01","days":1},{"m":"2003-01","min":8.47494,"minD":"2003-01-01","max":8.47494,"maxD":"2003-01-01","avg":8.47494,"end":8.47494,"endD":"2003-01-01","days":1},{"m":"2003-02","min":8.48524,"minD":"2003-02-01","max":8.48524,"maxD":"2003-02-01","avg":8.48524,"end":8.48524,"endD":"2003-02-01","days":1},{"m":"2003-03","min":8.41942,"minD":"2003-03-01","max":8.41942,"maxD":"2003-03-01","avg":8.41942,"end":8.41942,"endD":"2003-03-01","days":1},{"m":"2003-04","min":8.36724,"minD":"2003-04-01","max":8.36724,"maxD":"2003-04-01","avg":8.36724,"end":8.36724,"endD":"2003-04-01","days":1},{"m":"2003-05","min":8.29245,"minD":"2003-05-01","max":8.29245,"maxD":"2003-05-01","avg":8.29245,"end":8.29245,"endD":"2003-05-01","days":1},{"m":"2003-06","min":8.17734,"minD":"2003-06-01","max":8.17734,"maxD":"2003-06-01","avg":8.17734,"end":8.17734,"endD":"2003-06-01","days":1},{"m":"2003-07","min":8.09202,"minD":"2003-07-01","max":8.09202,"maxD":"2003-07-01","avg":8.09202,"end":8.09202,"endD":"2003-07-01","days":1},{"m":"2003-08","min":8.06815,"minD":"2003-08-01","max":8.06815,"maxD":"2003-08-01","avg":8.06815,"end":8.06815,"endD":"2003-08-01","days":1},{"m":"2003-09","min":8.13343,"minD":"2003-09-01","max":8.13343,"maxD":"2003-09-01","avg":8.13343,"end":8.13343,"endD":"2003-09-01","days":1},{"m":"2003-10","min":8.16274,"minD":"2003-10-01","max":8.16274,"maxD":"2003-10-01","avg":8.16274,"end":8.16274,"endD":"2003-10-01","days":1},{"m":"2003-11","min":7.96118,"minD":"2003-11-01","max":7.96118,"maxD":"2003-11-01","avg":7.96118,"end":7.96118,"endD":"2003-11-01","days":1},{"m":"2003-12","min":7.92899,"minD":"2003-12-01","max":7.92899,"maxD":"2003-12-01","avg":7.92899,"end":7.92899,"endD":"2003-12-01","days":1},{"m":"2004-01","min":7.85349,"minD":"2004-01-01","max":7.85349,"maxD":"2004-01-01","avg":7.85349,"end":7.85349,"endD":"2004-01-01","days":1},{"m":"2004-02","min":7.59695,"minD":"2004-02-01","max":7.59695,"maxD":"2004-02-01","avg":7.59695,"end":7.59695,"endD":"2004-02-01","days":1},{"m":"2004-03","min":7.60192,"minD":"2004-03-01","max":7.60192,"maxD":"2004-03-01","avg":7.60192,"end":7.60192,"endD":"2004-03-01","days":1},{"m":"2004-04","min":7.59567,"minD":"2004-04-01","max":7.59567,"maxD":"2004-04-01","avg":7.59567,"end":7.59567,"endD":"2004-04-01","days":1},{"m":"2004-05","min":7.70121,"minD":"2004-05-01","max":7.70121,"maxD":"2004-05-01","avg":7.70121,"end":7.70121,"endD":"2004-05-01","days":1},{"m":"2004-06","min":7.72851,"minD":"2004-06-01","max":7.72851,"maxD":"2004-06-01","avg":7.72851,"end":7.72851,"endD":"2004-06-01","days":1},{"m":"2004-07","min":7.7283,"minD":"2004-07-01","max":7.7283,"maxD":"2004-07-01","avg":7.7283,"end":7.7283,"endD":"2004-07-01","days":1},{"m":"2004-08","min":7.75647,"minD":"2004-08-01","max":7.75647,"maxD":"2004-08-01","avg":7.75647,"end":7.75647,"endD":"2004-08-01","days":1},{"m":"2004-09","min":7.79775,"minD":"2004-09-01","max":7.79775,"maxD":"2004-09-01","avg":7.79775,"end":7.79775,"endD":"2004-09-01","days":1},{"m":"2004-10","min":7.79019,"minD":"2004-10-01","max":7.79019,"maxD":"2004-10-01","avg":7.79019,"end":7.79019,"endD":"2004-10-01","days":1},{"m":"2004-11","min":7.67319,"minD":"2004-11-01","max":7.67319,"maxD":"2004-11-01","avg":7.67319,"end":7.67319,"endD":"2004-11-01","days":1},{"m":"2004-12","min":7.52898,"minD":"2004-12-01","max":7.52898,"maxD":"2004-12-01","avg":7.52898,"end":7.52898,"endD":"2004-12-01","days":1},{"m":"2005-01","min":7.39886,"minD":"2005-01-01","max":7.39886,"maxD":"2005-01-01","avg":7.39886,"end":7.39886,"endD":"2005-01-01","days":1},{"m":"2005-02","min":7.4884,"minD":"2005-02-01","max":7.4884,"maxD":"2005-02-01","avg":7.4884,"end":7.4884,"endD":"2005-02-01","days":1},{"m":"2005-03","min":7.40536,"minD":"2005-03-01","max":7.40536,"maxD":"2005-03-01","avg":7.40536,"end":7.40536,"endD":"2005-03-01","days":1},{"m":"2005-04","min":7.41917,"minD":"2005-04-01","max":7.41917,"maxD":"2005-04-01","avg":7.41917,"end":7.41917,"endD":"2005-04-01","days":1},{"m":"2005-05","min":7.41094,"minD":"2005-05-01","max":7.41094,"maxD":"2005-05-01","avg":7.41094,"end":7.41094,"endD":"2005-05-01","days":1},{"m":"2005-06","min":7.49077,"minD":"2005-06-01","max":7.49077,"maxD":"2005-06-01","avg":7.49077,"end":7.49077,"endD":"2005-06-01","days":1},{"m":"2005-07","min":7.64508,"minD":"2005-07-01","max":7.64508,"maxD":"2005-07-01","avg":7.64508,"end":7.64508,"endD":"2005-07-01","days":1},{"m":"2005-08","min":7.64723,"minD":"2005-08-01","max":7.64723,"maxD":"2005-08-01","avg":7.64723,"end":7.64723,"endD":"2005-08-01","days":1},{"m":"2005-09","min":7.61119,"minD":"2005-09-01","max":7.61119,"maxD":"2005-09-01","avg":7.61119,"end":7.61119,"endD":"2005-09-01","days":1},{"m":"2005-10","min":7.59505,"minD":"2005-10-01","max":7.59505,"maxD":"2005-10-01","avg":7.59505,"end":7.59505,"endD":"2005-10-01","days":1},{"m":"2005-11","min":7.57883,"minD":"2005-11-01","max":7.57883,"maxD":"2005-11-01","avg":7.57883,"end":7.57883,"endD":"2005-11-01","days":1},{"m":"2005-12","min":7.66063,"minD":"2005-12-01","max":7.66063,"maxD":"2005-12-01","avg":7.66063,"end":7.66063,"endD":"2005-12-01","days":1},{"m":"2006-01","min":7.6759,"minD":"2006-01-01","max":7.6759,"maxD":"2006-01-01","avg":7.6759,"end":7.6759,"endD":"2006-01-01","days":1},{"m":"2006-02","min":7.49785,"minD":"2006-02-01","max":7.49785,"maxD":"2006-02-01","avg":7.49785,"end":7.49785,"endD":"2006-02-01","days":1},{"m":"2006-03","min":7.49848,"minD":"2006-03-01","max":7.49848,"maxD":"2006-03-01","avg":7.49848,"end":7.49848,"endD":"2006-03-01","days":1},{"m":"2006-04","min":7.40198,"minD":"2006-04-01","max":7.40198,"maxD":"2006-04-01","avg":7.40198,"end":7.40198,"endD":"2006-04-01","days":1},{"m":"2006-05","min":7.29461,"minD":"2006-05-01","max":7.29461,"maxD":"2006-05-01","avg":7.29461,"end":7.29461,"endD":"2006-05-01","days":1},{"m":"2006-06","min":7.19439,"minD":"2006-06-01","max":7.19439,"maxD":"2006-06-01","avg":7.19439,"end":7.19439,"endD":"2006-06-01","days":1},{"m":"2006-07","min":7.1827,"minD":"2006-07-01","max":7.1827,"maxD":"2006-07-01","avg":7.1827,"end":7.1827,"endD":"2006-07-01","days":1},{"m":"2006-08","min":7.12916,"minD":"2006-08-31","max":7.16448,"maxD":"2006-08-01","avg":7.14682,"end":7.12916,"endD":"2006-08-31","days":2},{"m":"2006-09","min":7.13195,"minD":"2006-09-30","max":7.13195,"maxD":"2006-09-30","avg":7.13195,"end":7.13195,"endD":"2006-09-30","days":1},{"m":"2006-10","min":7.13177,"minD":"2006-10-31","max":7.13177,"maxD":"2006-10-31","avg":7.13177,"end":7.13177,"endD":"2006-10-31","days":1},{"m":"2006-11","min":7.01613,"minD":"2006-11-30","max":7.01613,"maxD":"2006-11-30","avg":7.01613,"end":7.01613,"endD":"2006-11-30","days":1},{"m":"2006-12","min":7.03344,"minD":"2006-12-30","max":7.03344,"maxD":"2006-12-30","avg":7.03344,"end":7.03344,"endD":"2006-12-30","days":1},{"m":"2007-01","min":7.0847,"minD":"2007-01-31","max":7.0847,"maxD":"2007-01-31","avg":7.0847,"end":7.0847,"endD":"2007-01-31","days":1},{"m":"2007-02","min":6.97798,"minD":"2007-02-28","max":6.97798,"maxD":"2007-02-28","avg":6.97798,"end":6.97798,"endD":"2007-02-28","days":1},{"m":"2007-03","min":6.93803,"minD":"2007-03-31","max":6.93803,"maxD":"2007-03-31","avg":6.93803,"end":6.93803,"endD":"2007-03-31","days":1},{"m":"2007-04","min":6.86303,"minD":"2007-04-30","max":6.86303,"maxD":"2007-04-30","avg":6.86303,"end":6.86303,"endD":"2007-04-30","days":1},{"m":"2007-05","min":6.90633,"minD":"2007-05-31","max":6.90633,"maxD":"2007-05-31","avg":6.90633,"end":6.90633,"endD":"2007-05-31","days":1},{"m":"2007-06","min":6.87687,"minD":"2007-06-30","max":6.87687,"maxD":"2007-06-30","avg":6.87687,"end":6.87687,"endD":"2007-06-30","days":1},{"m":"2007-07","min":6.7972,"minD":"2007-07-31","max":6.7972,"maxD":"2007-07-31","avg":6.7972,"end":6.7972,"endD":"2007-07-31","days":1},{"m":"2007-08","min":6.83729,"minD":"2007-08-31","max":6.83729,"maxD":"2007-08-31","avg":6.83729,"end":6.83729,"endD":"2007-08-31","days":1},{"m":"2007-09","min":6.67573,"minD":"2007-09-30","max":6.67573,"maxD":"2007-09-30","avg":6.67573,"end":6.67573,"endD":"2007-09-30","days":1},{"m":"2007-10","min":6.60623,"minD":"2007-10-31","max":6.60623,"maxD":"2007-10-31","avg":6.60623,"end":6.60623,"endD":"2007-10-31","days":1},{"m":"2007-11","min":6.54898,"minD":"2007-11-30","max":6.54898,"maxD":"2007-11-30","avg":6.54898,"end":6.54898,"endD":"2007-11-30","days":1},{"m":"2007-12","min":6.56647,"minD":"2007-12-29","max":6.56647,"maxD":"2007-12-29","avg":6.56647,"end":6.56647,"endD":"2007-12-29","days":1},{"m":"2008-01","min":6.52649,"minD":"2008-01-31","max":6.52649,"maxD":"2008-01-31","avg":6.52649,"end":6.52649,"endD":"2008-01-31","days":1},{"m":"2008-02","min":6.45208,"minD":"2008-02-29","max":6.45208,"maxD":"2008-02-29","avg":6.45208,"end":6.45208,"endD":"2008-02-29","days":1},{"m":"2008-03","min":6.26939,"minD":"2008-03-31","max":6.26939,"maxD":"2008-03-31","avg":6.26939,"end":6.26939,"endD":"2008-03-31","days":1},{"m":"2008-04","min":6.29197,"minD":"2008-04-30","max":6.29197,"maxD":"2008-04-30","avg":6.29197,"end":6.29197,"endD":"2008-04-30","days":1},{"m":"2008-05","min":6.30956,"minD":"2008-05-31","max":6.30956,"maxD":"2008-05-31","avg":6.30956,"end":6.30956,"endD":"2008-05-31","days":1},{"m":"2008-06","min":6.27303,"minD":"2008-06-30","max":6.27303,"maxD":"2008-06-30","avg":6.27303,"end":6.27303,"endD":"2008-06-30","days":1},{"m":"2008-07","min":6.21992,"minD":"2008-07-31","max":6.21992,"maxD":"2008-07-31","avg":6.21992,"end":6.21992,"endD":"2008-07-31","days":1},{"m":"2008-08","min":6.55262,"minD":"2008-08-31","max":6.55262,"maxD":"2008-08-31","avg":6.55262,"end":6.55262,"endD":"2008-08-31","days":1},{"m":"2008-09","min":6.71625,"minD":"2008-09-30","max":6.71625,"maxD":"2008-09-30","avg":6.71625,"end":6.71625,"endD":"2008-09-30","days":1},{"m":"2008-10","min":7.22668,"minD":"2008-10-31","max":7.22668,"maxD":"2008-10-31","avg":7.22668,"end":7.22668,"endD":"2008-10-31","days":1},{"m":"2008-11","min":7.30931,"minD":"2008-11-30","max":7.30931,"maxD":"2008-11-30","avg":7.30931,"end":7.30931,"endD":"2008-11-30","days":1},{"m":"2008-12","min":7.78885,"minD":"2008-12-31","max":7.78885,"maxD":"2008-12-31","avg":7.78885,"end":7.78885,"endD":"2008-12-31","days":1},{"m":"2009-01","min":9.24802,"minD":"2009-01-31","max":9.24802,"maxD":"2009-01-31","avg":9.24802,"end":9.24802,"endD":"2009-01-31","days":1},{"m":"2009-02","min":9.52468,"minD":"2009-02-28","max":9.52468,"maxD":"2009-02-28","avg":9.52468,"end":9.52468,"endD":"2009-02-28","days":1},{"m":"2009-03","min":8.9095,"minD":"2009-03-31","max":8.9095,"maxD":"2009-03-31","avg":8.9095,"end":8.9095,"endD":"2009-03-31","days":1},{"m":"2009-04","min":8.94755,"minD":"2009-04-30","max":8.94755,"maxD":"2009-04-30","avg":8.94755,"end":8.94755,"endD":"2009-04-30","days":1},{"m":"2009-05","min":8.26182,"minD":"2009-05-31","max":8.26182,"maxD":"2009-05-31","avg":8.26182,"end":8.26182,"endD":"2009-05-31","days":1},{"m":"2009-06","min":8.2978,"minD":"2009-06-30","max":8.2978,"maxD":"2009-06-30","avg":8.2978,"end":8.2978,"endD":"2009-06-30","days":1},{"m":"2009-07","min":8.37698,"minD":"2009-07-31","max":8.37698,"maxD":"2009-07-31","avg":8.37698,"end":8.37698,"endD":"2009-07-31","days":1},{"m":"2009-08","min":8.41787,"minD":"2009-08-31","max":8.41787,"maxD":"2009-08-31","avg":8.41787,"end":8.41787,"endD":"2009-08-31","days":1},{"m":"2009-09","min":8.0525,"minD":"2009-09-30","max":8.0525,"maxD":"2009-09-30","avg":8.0525,"end":8.0525,"endD":"2009-09-30","days":1},{"m":"2009-10","min":7.82488,"minD":"2009-10-31","max":7.82488,"maxD":"2009-10-31","avg":7.82488,"end":7.82488,"endD":"2009-10-31","days":1},{"m":"2009-11","min":7.95038,"minD":"2009-11-30","max":7.95038,"maxD":"2009-11-30","avg":7.95038,"end":7.95038,"endD":"2009-11-30","days":1},{"m":"2009-12","min":7.95785,"minD":"2009-12-31","max":7.95785,"maxD":"2009-12-31","avg":7.95785,"end":7.95785,"endD":"2009-12-31","days":1},{"m":"2025-07","min":20.7695,"minD":"2025-07-12","max":21.9253,"maxD":"2025-07-30","avg":21.039773,"end":21.8226,"endD":"2025-07-31","days":15},{"m":"2025-08","min":21.1693,"minD":"2025-08-08","max":21.5333,"maxD":"2025-08-23","avg":21.367409,"end":21.4218,"endD":"2025-08-30","days":22},{"m":"2025-09","min":21.447,"minD":"2025-09-02","max":22.8439,"maxD":"2025-09-12","avg":22.125557,"end":22.098,"endD":"2025-09-30","days":21},{"m":"2025-10","min":21.0237,"minD":"2025-10-16","max":22.1333,"maxD":"2025-10-07","avg":21.57903,"end":21.4677,"endD":"2025-10-31","days":23},{"m":"2025-11","min":20.8609,"minD":"2025-11-29","max":21.7004,"maxD":"2025-11-07","avg":21.42502,"end":20.8609,"endD":"2025-11-29","days":20},{"m":"2025-12","min":20.2917,"minD":"2025-12-06","max":21.5259,"maxD":"2025-12-20","avg":20.907105,"end":20.8605,"endD":"2025-12-31","days":22},{"m":"2026-01","min":20.1954,"minD":"2026-01-31","max":21.0274,"maxD":"2026-01-14","avg":20.590667,"end":20.1954,"endD":"2026-01-31","days":15},{"m":"2026-02","min":20.3073,"minD":"2026-02-19","max":20.7067,"maxD":"2026-02-10","avg":20.514084,"end":20.6063,"endD":"2026-02-28","days":19},{"m":"2026-03","min":20.5796,"minD":"2026-03-03","max":22.6234,"maxD":"2026-03-20","avg":21.46766,"end":21.6788,"endD":"2026-03-31","days":20},{"m":"2026-04","min":19.8906,"minD":"2026-04-22","max":21.6668,"maxD":"2026-04-01","avg":20.503941,"end":19.9682,"endD":"2026-04-30","days":22},{"m":"2026-05","min":18.8774,"minD":"2026-05-22","max":20.117,"maxD":"2026-05-05","avg":19.41632,"end":18.9393,"endD":"2026-05-30","days":20},{"m":"2026-06","min":19.0809,"minD":"2026-06-02","max":20.7344,"maxD":"2026-06-30","avg":19.622125,"end":20.7344,"endD":"2026-06-30","days":20},{"m":"2026-07","min":20.248,"minD":"2026-07-10","max":21.2953,"maxD":"2026-07-31","avg":20.768452,"end":21.2953,"endD":"2026-07-31","days":23},{"m":"2026-08","min":21.1903,"minD":"2026-08-01","max":22.9211,"maxD":"2026-08-28","avg":22.179876,"end":22.8269,"endD":"2026-08-29","days":21},{"m":"2026-09","min":22.4175,"minD":"2026-09-23","max":23.199,"maxD":"2026-09-03","avg":22.696064,"end":22.5142,"endD":"2026-09-30","days":22},{"m":"2026-10","min":21.4642,"minD":"2026-10-27","max":22.8564,"maxD":"2026-10-07","avg":22.125691,"end":21.4819,"endD":"2026-10-31","days":23},{"m":"2026-11","min":21.5929,"minD":"2026-11-03","max":21.5929,"maxD":"2026-11-03","avg":21.5929,"end":21.5929,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":1.6185,"minD":"1998-03-01","max":4.7675,"maxD":"1998-12-01","avg":2.52804,"start":1.6185,"startD":"1998-03-01","end":4.7675,"endD":"1998-12-01","days":10},{"y":1999,"min":5.506,"minD":"1999-01-01","max":7.046,"maxD":"1999-12-01","avg":6.441917,"start":5.506,"startD":"1999-01-01","end":7.046,"endD":"1999-12-01","days":12},{"y":2000,"min":7.2,"minD":"2000-01-01","max":7.642,"maxD":"2000-03-01","avg":7.474583,"start":7.2,"startD":"2000-01-01","end":7.425,"endD":"2000-12-01","days":12},{"y":2001,"min":7.509,"minD":"2001-01-01","max":7.974,"maxD":"2001-12-01","avg":7.748,"start":7.509,"startD":"2001-01-01","end":7.974,"endD":"2001-12-01","days":12},{"y":2002,"min":8.0368,"minD":"2002-01-01","max":8.48953,"maxD":"2002-12-01","avg":8.332218,"start":8.0368,"startD":"2002-01-01","end":8.48953,"endD":"2002-12-01","days":12},{"y":2003,"min":7.92899,"minD":"2003-12-01","max":8.48524,"maxD":"2003-02-01","avg":8.213595,"start":8.47494,"startD":"2003-01-01","end":7.92899,"endD":"2003-12-01","days":12},{"y":2004,"min":7.52898,"minD":"2004-12-01","max":7.85349,"maxD":"2004-01-01","avg":7.696052,"start":7.85349,"startD":"2004-01-01","end":7.52898,"endD":"2004-12-01","days":12},{"y":2005,"min":7.39886,"minD":"2005-01-01","max":7.66063,"maxD":"2005-12-01","avg":7.529292,"start":7.39886,"startD":"2005-01-01","end":7.66063,"endD":"2005-12-01","days":12},{"y":2006,"min":7.01613,"minD":"2006-11-30","max":7.6759,"maxD":"2006-01-01","avg":7.257911,"start":7.6759,"startD":"2006-01-01","end":7.03344,"endD":"2006-12-30","days":13},{"y":2007,"min":6.54898,"minD":"2007-11-30","max":7.0847,"maxD":"2007-01-31","avg":6.80657,"start":7.0847,"startD":"2007-01-31","end":6.56647,"endD":"2007-12-29","days":12},{"y":2008,"min":6.21992,"minD":"2008-07-31","max":7.78885,"maxD":"2008-12-31","avg":6.661346,"start":6.52649,"startD":"2008-01-31","end":7.78885,"endD":"2008-12-31","days":12},{"y":2009,"min":7.82488,"minD":"2009-10-31","max":9.52468,"maxD":"2009-02-28","avg":8.480819,"start":9.24802,"startD":"2009-01-31","end":7.95785,"endD":"2009-12-31","days":12},{"y":2025,"min":20.2917,"minD":"2025-12-06","max":22.8439,"maxD":"2025-09-12","avg":21.423502,"start":20.7741,"startD":"2025-07-11","end":20.8605,"endD":"2025-12-31","days":123},{"y":2026,"min":18.8774,"minD":"2026-05-22","max":23.199,"maxD":"2026-09-03","avg":21.034395,"start":21.011,"startD":"2026-01-13","end":21.5929,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":7.60192},{"d":"2004-04-01","v":7.59567},{"d":"2004-05-01","v":7.70121},{"d":"2004-06-01","v":7.72851},{"d":"2004-07-01","v":7.7283},{"d":"2004-08-01","v":7.75647},{"d":"2004-09-01","v":7.79775},{"d":"2004-10-01","v":7.79019},{"d":"2004-11-01","v":7.67319},{"d":"2004-12-01","v":7.52898},{"d":"2005-01-01","v":7.39886},{"d":"2005-02-01","v":7.4884},{"d":"2005-03-01","v":7.40536},{"d":"2005-04-01","v":7.41917},{"d":"2005-05-01","v":7.41094},{"d":"2005-06-01","v":7.49077},{"d":"2005-07-01","v":7.64508},{"d":"2005-08-01","v":7.64723},{"d":"2005-09-01","v":7.61119},{"d":"2005-10-01","v":7.59505},{"d":"2005-11-01","v":7.57883},{"d":"2005-12-01","v":7.66063},{"d":"2006-01-01","v":7.6759},{"d":"2006-02-01","v":7.49785},{"d":"2006-03-01","v":7.49848},{"d":"2006-04-01","v":7.40198},{"d":"2006-05-01","v":7.29461},{"d":"2006-06-01","v":7.19439},{"d":"2006-07-01","v":7.1827},{"d":"2006-08-01","v":7.16448},{"d":"2006-08-31","v":7.12916},{"d":"2006-09-30","v":7.13195},{"d":"2006-10-31","v":7.13177},{"d":"2006-11-30","v":7.01613},{"d":"2006-12-30","v":7.03344},{"d":"2007-01-31","v":7.0847},{"d":"2007-02-28","v":6.97798},{"d":"2007-03-31","v":6.93803},{"d":"2007-04-30","v":6.86303},{"d":"2007-05-31","v":6.90633},{"d":"2007-06-30","v":6.87687},{"d":"2007-07-31","v":6.7972},{"d":"2007-08-31","v":6.83729},{"d":"2007-09-30","v":6.67573},{"d":"2007-10-31","v":6.60623},{"d":"2007-11-30","v":6.54898},{"d":"2007-12-29","v":6.56647},{"d":"2008-01-31","v":6.52649},{"d":"2008-02-29","v":6.45208},{"d":"2008-03-31","v":6.26939},{"d":"2008-04-30","v":6.29197},{"d":"2008-05-31","v":6.30956},{"d":"2008-06-30","v":6.27303},{"d":"2008-07-31","v":6.21992},{"d":"2008-08-31","v":6.55262},{"d":"2008-09-30","v":6.71625},{"d":"2008-10-31","v":7.22668},{"d":"2008-11-30","v":7.30931},{"d":"2008-12-31","v":7.78885},{"d":"2009-01-31","v":9.24802},{"d":"2009-02-28","v":9.52468},{"d":"2009-03-31","v":8.9095},{"d":"2009-04-30","v":8.94755},{"d":"2009-05-31","v":8.26182},{"d":"2009-06-30","v":8.2978},{"d":"2009-07-31","v":8.37698},{"d":"2009-08-31","v":8.41787},{"d":"2009-09-30","v":8.0525},{"d":"2009-10-31","v":7.82488},{"d":"2009-11-30","v":7.95038},{"d":"2009-12-31","v":7.95785},{"d":"2025-07-11","v":20.7741},{"d":"2025-07-12","v":20.7695},{"d":"2025-07-15","v":20.8993},{"d":"2025-07-16","v":20.7889},{"d":"2025-07-17","v":20.7889},{"d":"2025-07-18","v":20.8495},{"d":"2025-07-19","v":20.8834},{"d":"2025-07-22","v":20.8873},{"d":"2025-07-23","v":20.8235},{"d":"2025-07-24","v":20.9194},{"d":"2025-07-25","v":21.0299},{"d":"2025-07-26","v":21.2141},{"d":"2025-07-29","v":21.2209},{"d":"2025-07-30","v":21.9253},{"d":"2025-07-31","v":21.8226},{"d":"2025-08-01","v":21.4177},{"d":"2025-08-02","v":21.421},{"d":"2025-08-05","v":21.2463},{"d":"2025-08-06","v":21.3464},{"d":"2025-08-07","v":21.3844},{"d":"2025-08-08","v":21.1693},{"d":"2025-08-09","v":21.2746},{"d":"2025-08-12","v":21.2447},{"d":"2025-08-13","v":21.299},{"d":"2025-08-14","v":21.2275},{"d":"2025-08-15","v":21.2707},{"d":"2025-08-16","v":21.3393},{"d":"2025-08-19","v":21.4468},{"d":"2025-08-20","v":21.4258},{"d":"2025-08-21","v":21.3612},{"d":"2025-08-22","v":21.4013},{"d":"2025-08-23","v":21.5333},{"d":"2025-08-26","v":21.5158},{"d":"2025-08-27","v":21.4738},{"d":"2025-08-28","v":21.4512},{"d":"2025-08-29","v":21.4111},{"d":"2025-08-30","v":21.4218},{"d":"2025-09-02","v":21.447},{"d":"2025-09-03","v":21.4919},{"d":"2025-09-04","v":21.5597},{"d":"2025-09-05","v":21.6794},{"d":"2025-09-06","v":21.7482},{"d":"2025-09-09","v":21.9573},{"d":"2025-09-10","v":22.198},{"d":"2025-09-11","v":22.6456},{"d":"2025-09-12","v":22.8439},{"d":"2025-09-13","v":22.5013},{"d":"2025-09-16","v":22.1525},{"d":"2025-09-17","v":22.0896},{"d":"2025-09-18","v":22.133},{"d":"2025-09-19","v":22.1793},{"d":"2025-09-20","v":22.2908},{"d":"2025-09-23","v":22.405},{"d":"2025-09-24","v":22.2268},{"d":"2025-09-25","v":22.3977},{"d":"2025-09-26","v":22.2952},{"d":"2025-09-27","v":22.2965},{"d":"2025-09-30","v":22.098},{"d":"2025-10-01","v":22.0289},{"d":"2025-10-02","v":21.7325},{"d":"2025-10-03","v":21.6023},{"d":"2025-10-04","v":21.8392},{"d":"2025-10-07","v":22.1333},{"d":"2025-10-08","v":21.8493},{"d":"2025-10-09","v":21.7461},{"d":"2025-10-10","v":21.7094},{"d":"2025-10-11","v":21.6506},{"d":"2025-10-14","v":21.5613},{"d":"2025-10-15","v":21.3224},{"d":"2025-10-16","v":21.0237},{"d":"2025-10-17","v":21.089},{"d":"2025-10-18","v":21.5956},{"d":"2025-10-21","v":21.6955},{"d":"2025-10-22","v":21.6927},{"d":"2025-10-23","v":21.7746},{"d":"2025-10-24","v":21.6717},{"d":"2025-10-25","v":21.5923},{"d":"2025-10-28","v":21.0626},{"d":"2025-10-29","v":21.2846},{"d":"2025-10-30","v":21.1924},{"d":"2025-10-31","v":21.4677},{"d":"2025-11-01","v":21.5935},{"d":"2025-11-02","v":21.5696},{"d":"2025-11-06","v":21.6503},{"d":"2025-11-07","v":21.7004},{"d":"2025-11-08","v":21.6602},{"d":"2025-11-11","v":21.6035},{"d":"2025-11-12","v":21.695},{"d":"2025-11-13","v":21.6761},{"d":"2025-11-14","v":21.4936},{"d":"2025-11-15","v":21.634},{"d":"2025-11-18","v":21.6347},{"d":"2025-11-19","v":21.6146},{"d":"2025-11-20","v":21.5853},{"d":"2025-11-21","v":21.5286},{"d":"2025-11-22","v":21.0732},{"d":"2025-11-25","v":21.0454},{"d":"2025-11-26","v":21.0564},{"d":"2025-11-27","v":20.9584},{"d":"2025-11-28","v":20.8667},{"d":"2025-11-29","v":20.8609},{"d":"2025-12-02","v":20.7207},{"d":"2025-12-03","v":20.6568},{"d":"2025-12-04","v":20.7882},{"d":"2025-12-05","v":20.5255},{"d":"2025-12-06","v":20.2917},{"d":"2025-12-09","v":20.6062},{"d":"2025-12-10","v":20.4822},{"d":"2025-12-11","v":20.7733},{"d":"2025-12-12","v":21.1573},{"d":"2025-12-13","v":21.2612},{"d":"2025-12-16","v":21.1865},{"d":"2025-12-17","v":21.1814},{"d":"2025-12-18","v":21.4349},{"d":"2025-12-19","v":21.3414},{"d":"2025-12-20","v":21.5259},{"d":"2025-12-23","v":21.1506},{"d":"2025-12-24","v":20.956},{"d":"2025-12-25","v":20.9165},{"d":"2025-12-26","v":20.7692},{"d":"2025-12-27","v":20.7179},{"d":"2025-12-30","v":20.6524},{"d":"2025-12-31","v":20.8605},{"d":"2026-01-13","v":21.011},{"d":"2026-01-14","v":21.0274},{"d":"2026-01-15","v":20.9523},{"d":"2026-01-16","v":20.9408},{"d":"2026-01-17","v":20.7555},{"d":"2026-01-20","v":20.7356},{"d":"2026-01-21","v":20.7533},{"d":"2026-01-22","v":20.6709},{"d":"2026-01-23","v":20.2769},{"d":"2026-01-24","v":20.2466},{"d":"2026-01-27","v":20.2694},{"d":"2026-01-28","v":20.4138},{"d":"2026-01-29","v":20.3377},{"d":"2026-01-30","v":20.2734},{"d":"2026-01-31","v":20.1954},{"d":"2026-02-03","v":20.5393},{"d":"2026-02-04","v":20.5285},{"d":"2026-02-05","v":20.5094},{"d":"2026-02-06","v":20.4139},{"d":"2026-02-07","v":20.5477},{"d":"2026-02-10","v":20.7067},{"d":"2026-02-11","v":20.5891},{"d":"2026-02-12","v":20.6573},{"d":"2026-02-13","v":20.5835},{"d":"2026-02-14","v":20.5852},{"d":"2026-02-17","v":20.432},{"d":"2026-02-18","v":20.4637},{"d":"2026-02-19","v":20.3073},{"d":"2026-02-20","v":20.4375},{"d":"2026-02-21","v":20.4672},{"d":"2026-02-25","v":20.4358},{"d":"2026-02-26","v":20.3914},{"d":"2026-02-27","v":20.5658},{"d":"2026-02-28","v":20.6063},{"d":"2026-03-03","v":20.5796},{"d":"2026-03-04","v":20.6958},{"d":"2026-03-05","v":20.7469},{"d":"2026-03-06","v":20.8507},{"d":"2026-03-07","v":21.1067},{"d":"2026-03-11","v":20.9972},{"d":"2026-03-12","v":21.0848},{"d":"2026-03-13","v":21.0846},{"d":"2026-03-14","v":21.3934},{"d":"2026-03-17","v":21.6138},{"d":"2026-03-18","v":21.8427},{"d":"2026-03-19","v":22.1669},{"d":"2026-03-20","v":22.6234},{"d":"2026-03-21","v":22.3995},{"d":"2026-03-24","v":21.8337},{"d":"2026-03-25","v":21.5894},{"d":"2026-03-26","v":21.5251},{"d":"2026-03-27","v":21.9017},{"d":"2026-03-28","v":21.6385},{"d":"2026-03-31","v":21.6788},{"d":"2026-04-01","v":21.6668},{"d":"2026-04-02","v":21.4996},{"d":"2026-04-03","v":21.4222},{"d":"2026-04-04","v":21.2611},{"d":"2026-04-07","v":20.9941},{"d":"2026-04-08","v":20.9999},{"d":"2026-04-09","v":20.8811},{"d":"2026-04-10","v":20.7564},{"d":"2026-04-11","v":20.526},{"d":"2026-04-14","v":20.333},{"d":"2026-04-15","v":20.2275},{"d":"2026-04-16","v":20.0626},{"d":"2026-04-17","v":20.2896},{"d":"2026-04-18","v":20.2809},{"d":"2026-04-21","v":20.0632},{"d":"2026-04-22","v":19.8906},{"d":"2026-04-23","v":19.9999},{"d":"2026-04-24","v":19.956},{"d":"2026-04-25","v":20.1406},{"d":"2026-04-28","v":19.9488},{"d":"2026-04-29","v":19.9186},{"d":"2026-04-30","v":19.9682},{"d":"2026-05-01","v":19.947},{"d":"2026-05-05","v":20.117},{"d":"2026-05-06","v":20.0919},{"d":"2026-05-07","v":20.0599},{"d":"2026-05-08","v":19.8989},{"d":"2026-05-09","v":19.8123},{"d":"2026-05-13","v":19.6767},{"d":"2026-05-14","v":19.5579},{"d":"2026-05-15","v":19.5036},{"d":"2026-05-16","v":19.5007},{"d":"2026-05-19","v":19.2933},{"d":"2026-05-20","v":19.0114},{"d":"2026-05-21","v":18.9202},{"d":"2026-05-22","v":18.8774},{"d":"2026-05-23","v":18.9891},{"d":"2026-05-26","v":19.0789},{"d":"2026-05-27","v":19.1115},{"d":"2026-05-28","v":18.907},{"d":"2026-05-29","v":19.0324},{"d":"2026-05-30","v":18.9393},{"d":"2026-06-02","v":19.0809},{"d":"2026-06-03","v":19.3493},{"d":"2026-06-04","v":19.5583},{"d":"2026-06-05","v":19.8122},{"d":"2026-06-06","v":19.5917},{"d":"2026-06-09","v":19.5372},{"d":"2026-06-10","v":19.1285},{"d":"2026-06-11","v":19.1438},{"d":"2026-06-12","v":19.1754},{"d":"2026-06-16","v":19.3203},{"d":"2026-06-17","v":19.237},{"d":"2026-06-18","v":19.3994},{"d":"2026-06-19","v":19.5624},{"d":"2026-06-20","v":19.5837},{"d":"2026-06-23","v":19.6707},{"d":"2026-06-24","v":19.8987},{"d":"2026-06-25","v":19.9397},{"d":"2026-06-26","v":20.1693},{"d":"2026-06-27","v":20.5496},{"d":"2026-06-30","v":20.7344},{"d":"2026-07-01","v":20.8719},{"d":"2026-07-02","v":20.8707},{"d":"2026-07-03","v":20.7811},{"d":"2026-07-04","v":20.5937},{"d":"2026-07-07","v":20.7919},{"d":"2026-07-08","v":20.3002},{"d":"2026-07-09","v":20.374},{"d":"2026-07-10","v":20.248},{"d":"2026-07-11","v":20.4439},{"d":"2026-07-14","v":20.4323},{"d":"2026-07-15","v":20.6643},{"d":"2026-07-16","v":20.7885},{"d":"2026-07-17","v":20.8848},{"d":"2026-07-18","v":20.9063},{"d":"2026-07-21","v":20.8842},{"d":"2026-07-22","v":20.9477},{"d":"2026-07-23","v":20.9268},{"d":"2026-07-24","v":20.908},{"d":"2026-07-25","v":20.8082},{"d":"2026-07-28","v":20.8046},{"d":"2026-07-29","v":20.9861},{"d":"2026-07-30","v":21.1619},{"d":"2026-07-31","v":21.2953},{"d":"2026-08-01","v":21.1903},{"d":"2026-08-04","v":21.3517},{"d":"2026-08-05","v":21.6344},{"d":"2026-08-06","v":21.5811},{"d":"2026-08-07","v":21.7087},{"d":"2026-08-08","v":21.9111},{"d":"2026-08-11","v":22.0283},{"d":"2026-08-12","v":21.9665},{"d":"2026-08-13","v":22.1327},{"d":"2026-08-14","v":22.3482},{"d":"2026-08-15","v":22.5453},{"d":"2026-08-18","v":22.6703},{"d":"2026-08-19","v":22.7105},{"d":"2026-08-20","v":22.7011},{"d":"2026-08-21","v":22.228},{"d":"2026-08-22","v":22.1123},{"d":"2026-08-25","v":22.2101},{"d":"2026-08-26","v":22.5236},{"d":"2026-08-27","v":22.4752},{"d":"2026-08-28","v":22.9211},{"d":"2026-08-29","v":22.8269},{"d":"2026-09-01","v":23.0345},{"d":"2026-09-02","v":23.1341},{"d":"2026-09-03","v":23.199},{"d":"2026-09-04","v":23.1699},{"d":"2026-09-05","v":23.0895},{"d":"2026-09-08","v":22.9842},{"d":"2026-09-09","v":23.0595},{"d":"2026-09-10","v":22.7892},{"d":"2026-09-11","v":22.4935},{"d":"2026-09-12","v":22.4685},{"d":"2026-09-15","v":22.4897},{"d":"2026-09-16","v":22.463},{"d":"2026-09-17","v":22.4462},{"d":"2026-09-18","v":22.5358},{"d":"2026-09-19","v":22.4527},{"d":"2026-09-22","v":22.4254},{"d":"2026-09-23","v":22.4175},{"d":"2026-09-24","v":22.5058},{"d":"2026-09-25","v":22.6415},{"d":"2026-09-26","v":22.491},{"d":"2026-09-29","v":22.5087},{"d":"2026-09-30","v":22.5142},{"d":"2026-10-01","v":22.2823},{"d":"2026-10-02","v":22.1988},{"d":"2026-10-03","v":22.2624},{"d":"2026-10-06","v":22.6482},{"d":"2026-10-07","v":22.8564},{"d":"2026-10-08","v":22.795},{"d":"2026-10-09","v":22.7779},{"d":"2026-10-10","v":22.6413},{"d":"2026-10-13","v":22.3774},{"d":"2026-10-14","v":22.3647},{"d":"2026-10-15","v":22.3866},{"d":"2026-10-16","v":22.336},{"d":"2026-10-17","v":22.2981},{"d":"2026-10-20","v":22.0934},{"d":"2026-10-21","v":22.1034},{"d":"2026-10-22","v":21.8597},{"d":"2026-10-23","v":21.6335},{"d":"2026-10-24","v":21.4768},{"d":"2026-10-27","v":21.4642},{"d":"2026-10-28","v":21.4749},{"d":"2026-10-29","v":21.5644},{"d":"2026-10-30","v":21.5136},{"d":"2026-10-31","v":21.4819},{"d":"2026-11-03","v":21.5929}]}