{"code":"RSD","name":"Сербский динар","gen":"динара","plural":"динаров","cbrId":"R01805F","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"2007-01-31","v":0.441514},"last":{"d":"2026-08-26","v":0.838826},"count":928,"minAll":{"d":"2008-11-30","v":0.401236},"maxAll":{"d":"2024-11-29","v":0.987965},"yearAgo":{"d":"2025-08-26","v":0.806154},"monthly":[{"m":"2007-01","v":0.441514},{"m":"2007-02","v":0.43484},{"m":"2007-03","v":0.424948},{"m":"2007-04","v":0.431727},{"m":"2007-05","v":0.4273},{"m":"2007-06","v":0.437303},{"m":"2007-07","v":0.438307},{"m":"2007-08","v":0.436288},{"m":"2007-09","v":0.448471},{"m":"2007-10","v":0.459573},{"m":"2007-11","v":0.434032},{"m":"2007-12","v":0.435623},{"m":"2008-01","v":0.438071},{"m":"2008-02","v":0.439011},{"m":"2008-03","v":0.450347},{"m":"2008-04","v":0.462106},{"m":"2008-05","v":0.451903},{"m":"2008-06","v":0.458746},{"m":"2008-07","v":0.471364},{"m":"2008-08","v":0.474732},{"m":"2008-09","v":0.476257},{"m":"2008-10","v":0.408532},{"m":"2008-11","v":0.401236},{"m":"2008-12","v":0.472939},{"m":"2009-01","v":0.479845},{"m":"2009-02","v":0.483485},{"m":"2009-03","v":0.479072},{"m":"2009-04","v":0.456182},{"m":"2009-05","v":0.45328},{"m":"2009-06","v":0.464454},{"m":"2009-07","v":0.474278},{"m":"2009-08","v":0.482075},{"m":"2009-09","v":0.475492},{"m":"2009-10","v":0.462257},{"m":"2009-11","v":0.475072},{"m":"2009-12","v":0.446375},{"m":"2023-01","v":0.644262},{"m":"2023-02","v":0.677876},{"m":"2023-03","v":0.712507},{"m":"2023-04","v":0.756268},{"m":"2023-05","v":0.736641},{"m":"2023-06","v":0.808297},{"m":"2023-07","v":0.851578},{"m":"2023-08","v":0.888993},{"m":"2023-09","v":0.879562},{"m":"2023-10","v":0.840389},{"m":"2023-11","v":0.834291},{"m":"2023-12","v":0.847178},{"m":"2024-01","v":0.824968},{"m":"2024-02","v":0.849041},{"m":"2024-03","v":0.849845},{"m":"2024-04","v":0.840055},{"m":"2024-05","v":0.827864},{"m":"2024-06","v":0.78291},{"m":"2024-07","v":0.79837},{"m":"2024-08","v":0.863149},{"m":"2024-09","v":0.884327},{"m":"2024-10","v":0.897322},{"m":"2024-11","v":0.97355},{"m":"2024-12","v":0.905031},{"m":"2025-01","v":0.871849},{"m":"2025-02","v":0.783111},{"m":"2025-03","v":0.77018},{"m":"2025-04","v":0.791818},{"m":"2025-05","v":0.761149},{"m":"2025-06","v":0.782376},{"m":"2025-07","v":0.806712},{"m":"2025-08","v":0.799854},{"m":"2025-09","v":0.829535},{"m":"2025-10","v":0.798427},{"m":"2025-11","v":0.772238},{"m":"2025-12","v":0.785461},{"m":"2026-01","v":0.769203},{"m":"2026-02","v":0.777335},{"m":"2026-03","v":0.797186},{"m":"2026-04","v":0.746683},{"m":"2026-05","v":0.704251},{"m":"2026-06","v":0.754312},{"m":"2026-07","v":0.779121},{"m":"2026-08","v":0.838826}],"yearly":[{"y":2007,"min":0.4249,"max":0.4596,"avg":0.4375,"end":0.435623,"days":12},{"y":2008,"min":0.4012,"max":0.4763,"avg":0.4504,"end":0.472939,"days":12},{"y":2009,"min":0.4464,"max":0.4835,"avg":0.4693,"end":0.446375,"days":12},{"y":2023,"min":0.6331,"max":0.9428,"avg":0.7968,"end":0.847178,"days":240},{"y":2024,"min":0.7579,"max":0.988,"avg":0.856,"end":0.905031,"days":248},{"y":2025,"min":0.7533,"max":0.905,"avg":0.8016,"end":0.785461,"days":247},{"y":2026,"min":0.7008,"max":0.8406,"avg":0.7647,"end":0.838826,"days":157}],"daily":[{"d":"2025-01-16","v":0.903841},{"d":"2025-01-17","v":0.899019},{"d":"2025-01-18","v":0.900215},{"d":"2025-01-21","v":0.897048},{"d":"2025-01-22","v":0.885624},{"d":"2025-01-23","v":0.874061},{"d":"2025-01-24","v":0.880759},{"d":"2025-01-25","v":0.877198},{"d":"2025-01-28","v":0.867838},{"d":"2025-01-29","v":0.873421},{"d":"2025-01-30","v":0.87349},{"d":"2025-01-31","v":0.871849},{"d":"2025-02-01","v":0.8677},{"d":"2025-02-04","v":0.874656},{"d":"2025-02-05","v":0.866443},{"d":"2025-02-06","v":0.869276},{"d":"2025-02-07","v":0.859646},{"d":"2025-02-08","v":0.862247},{"d":"2025-02-11","v":0.853153},{"d":"2025-02-12","v":0.843306},{"d":"2025-02-13","v":0.832138},{"d":"2025-02-14","v":0.811227},{"d":"2025-02-15","v":0.806069},{"d":"2025-02-18","v":0.816109},{"d":"2025-02-19","v":0.815569},{"d":"2025-02-20","v":0.807136},{"d":"2025-02-21","v":0.787899},{"d":"2025-02-22","v":0.789412},{"d":"2025-02-25","v":0.791398},{"d":"2025-02-26","v":0.774449},{"d":"2025-02-27","v":0.769333},{"d":"2025-02-28","v":0.783111},{"d":"2025-03-01","v":0.782517},{"d":"2025-03-04","v":0.793567},{"d":"2025-03-05","v":0.798946},{"d":"2025-03-06","v":0.814946},{"d":"2025-03-07","v":0.826771},{"d":"2025-03-08","v":0.823046},{"d":"2025-03-11","v":0.81837},{"d":"2025-03-12","v":0.801516},{"d":"2025-03-13","v":0.806669},{"d":"2025-03-14","v":0.805247},{"d":"2025-03-15","v":0.792433},{"d":"2025-03-18","v":0.782645},{"d":"2025-03-19","v":0.758742},{"d":"2025-03-20","v":0.772625},{"d":"2025-03-21","v":0.784688},{"d":"2025-03-22","v":0.782034},{"d":"2025-03-25","v":0.775138},{"d":"2025-03-26","v":0.775881},{"d":"2025-03-27","v":0.77491},{"d":"2025-03-28","v":0.770239},{"d":"2025-03-29","v":0.77018},{"d":"2025-04-01","v":0.790331},{"d":"2025-04-02","v":0.784044},{"d":"2025-04-03","v":0.778445},{"d":"2025-04-04","v":0.785516},{"d":"2025-04-05","v":0.797682},{"d":"2025-04-08","v":0.808279},{"d":"2025-04-09","v":0.800775},{"d":"2025-04-10","v":0.811972},{"d":"2025-04-11","v":0.796826},{"d":"2025-04-12","v":0.811929},{"d":"2025-04-15","v":0.802741},{"d":"2025-04-16","v":0.797413},{"d":"2025-04-17","v":0.799565},{"d":"2025-04-18","v":0.795005},{"d":"2025-04-19","v":0.786447},{"d":"2025-04-22","v":0.782789},{"d":"2025-04-23","v":0.801186},{"d":"2025-04-24","v":0.800154},{"d":"2025-04-25","v":0.801468},{"d":"2025-04-26","v":0.799394},{"d":"2025-04-29","v":0.800875},{"d":"2025-04-30","v":0.791818},{"d":"2025-05-01","v":0.790926},{"d":"2025-05-06","v":0.792578},{"d":"2025-05-07","v":0.782416},{"d":"2025-05-08","v":0.782654},{"d":"2025-05-13","v":0.774957},{"d":"2025-05-14","v":0.763998},{"d":"2025-05-15","v":0.76588},{"d":"2025-05-16","v":0.766846},{"d":"2025-05-17","v":0.772805},{"d":"2025-05-20","v":0.767388},{"d":"2025-05-21","v":0.770134},{"d":"2025-05-22","v":0.770706},{"d":"2025-05-23","v":0.770811},{"d":"2025-05-24","v":0.769471},{"d":"2025-05-27","v":0.775356},{"d":"2025-05-28","v":0.772692},{"d":"2025-05-29","v":0.767826},{"d":"2025-05-30","v":0.75328},{"d":"2025-05-31","v":0.761149},{"d":"2025-06-03","v":0.767265},{"d":"2025-06-04","v":0.768738},{"d":"2025-06-05","v":0.761309},{"d":"2025-06-06","v":0.770478},{"d":"2025-06-07","v":0.773088},{"d":"2025-06-10","v":0.771478},{"d":"2025-06-11","v":0.764512},{"d":"2025-06-12","v":0.769671},{"d":"2025-06-17","v":0.772653},{"d":"2025-06-18","v":0.776587},{"d":"2025-06-19","v":0.772703},{"d":"2025-06-20","v":0.76802},{"d":"2025-06-21","v":0.772082},{"d":"2025-06-24","v":0.767586},{"d":"2025-06-25","v":0.776442},{"d":"2025-06-26","v":0.77481},{"d":"2025-06-27","v":0.779453},{"d":"2025-06-28","v":0.782376},{"d":"2025-07-01","v":0.786195},{"d":"2025-07-02","v":0.789037},{"d":"2025-07-03","v":0.791951},{"d":"2025-07-04","v":0.792684},{"d":"2025-07-05","v":0.792611},{"d":"2025-07-08","v":0.790533},{"d":"2025-07-09","v":0.783304},{"d":"2025-07-10","v":0.781389},{"d":"2025-07-11","v":0.780335},{"d":"2025-07-12","v":0.776418},{"d":"2025-07-15","v":0.780951},{"d":"2025-07-16","v":0.776904},{"d":"2025-07-17","v":0.77315},{"d":"2025-07-18","v":0.775739},{"d":"2025-07-19","v":0.776612},{"d":"2025-07-22","v":0.77739},{"d":"2025-07-23","v":0.779134},{"d":"2025-07-24","v":0.785674},{"d":"2025-07-25","v":0.792613},{"d":"2025-07-26","v":0.797088},{"d":"2025-07-29","v":0.797727},{"d":"2025-07-30","v":0.81311},{"d":"2025-07-31","v":0.806712},{"d":"2025-08-01","v":0.783947},{"d":"2025-08-02","v":0.78305},{"d":"2025-08-05","v":0.787668},{"d":"2025-08-06","v":0.789582},{"d":"2025-08-07","v":0.792731},{"d":"2025-08-08","v":0.790791},{"d":"2025-08-09","v":0.793985},{"d":"2025-08-12","v":0.793739},{"d":"2025-08-13","v":0.79257},{"d":"2025-08-14","v":0.793842},{"d":"2025-08-15","v":0.796824},{"d":"2025-08-16","v":0.796502},{"d":"2025-08-19","v":0.803656},{"d":"2025-08-20","v":0.799948},{"d":"2025-08-21","v":0.79562},{"d":"2025-08-22","v":0.797708},{"d":"2025-08-23","v":0.798404},{"d":"2025-08-26","v":0.806154},{"d":"2025-08-27","v":0.799496},{"d":"2025-08-28","v":0.797524},{"d":"2025-08-29","v":0.797671},{"d":"2025-08-30","v":0.799854},{"d":"2025-09-02","v":0.803669},{"d":"2025-09-03","v":0.804441},{"d":"2025-09-04","v":0.802633},{"d":"2025-09-05","v":0.808691},{"d":"2025-09-06","v":0.812305},{"d":"2025-09-09","v":0.82333},{"d":"2025-09-10","v":0.836584},{"d":"2025-09-11","v":0.849327},{"d":"2025-09-12","v":0.855477},{"d":"2025-09-13","v":0.844496},{"d":"2025-09-16","v":0.831962},{"d":"2025-09-17","v":0.832637},{"d":"2025-09-18","v":0.839717},{"d":"2025-09-19","v":0.837269},{"d":"2025-09-20","v":0.839979},{"d":"2025-09-23","v":0.841139},{"d":"2025-09-24","v":0.839272},{"d":"2025-09-25","v":0.846027},{"d":"2025-09-26","v":0.838497},{"d":"2025-09-27","v":0.833295},{"d":"2025-09-30","v":0.829535},{"d":"2025-10-01","v":0.826716},{"d":"2025-10-02","v":0.81789},{"d":"2025-10-03","v":0.811421},{"d":"2025-10-04","v":0.819165},{"d":"2025-10-07","v":0.830486},{"d":"2025-10-08","v":0.818079},{"d":"2025-10-09","v":0.808789},{"d":"2025-10-10","v":0.80912},{"d":"2025-10-11","v":0.802071},{"d":"2025-10-14","v":0.802161},{"d":"2025-10-15","v":0.791144},{"d":"2025-10-16","v":0.78208},{"d":"2025-10-17","v":0.786716},{"d":"2025-10-18","v":0.809351},{"d":"2025-10-21","v":0.810364},{"d":"2025-10-22","v":0.807447},{"d":"2025-10-23","v":0.808797},{"d":"2025-10-24","v":0.80417},{"d":"2025-10-25","v":0.801807},{"d":"2025-10-28","v":0.78343},{"d":"2025-10-29","v":0.794079},{"d":"2025-10-30","v":0.788168},{"d":"2025-10-31","v":0.798427},{"d":"2025-11-01","v":0.799053},{"d":"2025-11-02","v":0.79817},{"d":"2025-11-06","v":0.795863},{"d":"2025-11-07","v":0.799052},{"d":"2025-11-08","v":0.799315},{"d":"2025-11-11","v":0.799621},{"d":"2025-11-12","v":0.803006},{"d":"2025-11-13","v":0.803216},{"d":"2025-11-14","v":0.796716},{"d":"2025-11-15","v":0.806591},{"d":"2025-11-18","v":0.803022},{"d":"2025-11-19","v":0.80231},{"d":"2025-11-20","v":0.8005},{"d":"2025-11-21","v":0.792865},{"d":"2025-11-22","v":0.77748},{"d":"2025-11-25","v":0.775314},{"d":"2025-11-26","v":0.775176},{"d":"2025-11-27","v":0.776292},{"d":"2025-11-28","v":0.773558},{"d":"2025-11-29","v":0.772238},{"d":"2025-12-02","v":0.767528},{"d":"2025-12-03","v":0.766185},{"d":"2025-12-04","v":0.773079},{"d":"2025-12-05","v":0.764317},{"d":"2025-12-06","v":0.755778},{"d":"2025-12-09","v":0.767961},{"d":"2025-12-10","v":0.762169},{"d":"2025-12-11","v":0.771757},{"d":"2025-12-12","v":0.789869},{"d":"2025-12-13","v":0.797527},{"d":"2025-12-16","v":0.794466},{"d":"2025-12-17","v":0.795443},{"d":"2025-12-18","v":0.803163},{"d":"2025-12-19","v":0.801043},{"d":"2025-12-20","v":0.806217},{"d":"2025-12-23","v":0.79179},{"d":"2025-12-24","v":0.788423},{"d":"2025-12-25","v":0.788719},{"d":"2025-12-26","v":0.781767},{"d":"2025-12-27","v":0.78021},{"d":"2025-12-30","v":0.776036},{"d":"2025-12-31","v":0.785461},{"d":"2026-01-13","v":0.783783},{"d":"2026-01-14","v":0.783942},{"d":"2026-01-15","v":0.779649},{"d":"2026-01-16","v":0.778973},{"d":"2026-01-17","v":0.769914},{"d":"2026-01-20","v":0.770652},{"d":"2026-01-21","v":0.773273},{"d":"2026-01-22","v":0.773673},{"d":"2026-01-23","v":0.75702},{"d":"2026-01-24","v":0.759951},{"d":"2026-01-27","v":0.76833},{"d":"2026-01-28","v":0.774535},{"d":"2026-01-29","v":0.779329},{"d":"2026-01-30","v":0.775758},{"d":"2026-01-31","v":0.769203},{"d":"2026-02-03","v":0.777518},{"d":"2026-02-04","v":0.774488},{"d":"2026-02-05","v":0.775233},{"d":"2026-02-06","v":0.768793},{"d":"2026-02-07","v":0.77444},{"d":"2026-02-10","v":0.783571},{"d":"2026-02-11","v":0.783578},{"d":"2026-02-12","v":0.787238},{"d":"2026-02-13","v":0.780489},{"d":"2026-02-14","v":0.780286},{"d":"2026-02-17","v":0.774481},{"d":"2026-02-18","v":0.775682},{"d":"2026-02-19","v":0.768234},{"d":"2026-02-20","v":0.769685},{"d":"2026-02-21","v":0.768592},{"d":"2026-02-25","v":0.769134},{"d":"2026-02-26","v":0.76839},{"d":"2026-02-27","v":0.776408},{"d":"2026-02-28","v":0.777335},{"d":"2026-03-03","v":0.772793},{"d":"2026-03-04","v":0.771526},{"d":"2026-03-05","v":0.76844},{"d":"2026-03-06","v":0.772036},{"d":"2026-03-07","v":0.782698},{"d":"2026-03-11","v":0.779759},{"d":"2026-03-12","v":0.783671},{"d":"2026-03-13","v":0.777822},{"d":"2026-03-14","v":0.785899},{"d":"2026-03-17","v":0.78942},{"d":"2026-03-18","v":0.800085},{"d":"2026-03-19","v":0.817465},{"d":"2026-03-20","v":0.828451},{"d":"2026-03-21","v":0.826919},{"d":"2026-03-24","v":0.803865},{"d":"2026-03-25","v":0.798978},{"d":"2026-03-26","v":0.796598},{"d":"2026-03-27","v":0.808538},{"d":"2026-03-28","v":0.797622},{"d":"2026-03-31","v":0.797186},{"d":"2026-04-01","v":0.793735},{"d":"2026-04-02","v":0.794518},{"d":"2026-04-03","v":0.789548},{"d":"2026-04-04","v":0.783607},{"d":"2026-04-07","v":0.773168},{"d":"2026-04-08","v":0.774254},{"d":"2026-04-09","v":0.779074},{"d":"2026-04-10","v":0.773609},{"d":"2026-04-11","v":0.76502},{"d":"2026-04-14","v":0.757829},{"d":"2026-04-15","v":0.760623},{"d":"2026-04-16","v":0.75591},{"d":"2026-04-17","v":0.765566},{"d":"2026-04-18","v":0.763526},{"d":"2026-04-21","v":0.753773},{"d":"2026-04-22","v":0.748591},{"d":"2026-04-23","v":0.749967},{"d":"2026-04-24","v":0.74589},{"d":"2026-04-25","v":0.751243},{"d":"2026-04-28","v":0.747209},{"d":"2026-04-29","v":0.745063},{"d":"2026-04-30","v":0.746683},{"d":"2026-05-01","v":0.74333},{"d":"2026-05-05","v":0.75389},{"d":"2026-05-06","v":0.749709},{"d":"2026-05-07","v":0.752327},{"d":"2026-05-08","v":0.747181},{"d":"2026-05-09","v":0.742899},{"d":"2026-05-13","v":0.739061},{"d":"2026-05-14","v":0.733349},{"d":"2026-05-15","v":0.729801},{"d":"2026-05-16","v":0.725538},{"d":"2026-05-19","v":0.71632},{"d":"2026-05-20","v":0.706744},{"d":"2026-05-21","v":0.701108},{"d":"2026-05-22","v":0.700797},{"d":"2026-05-23","v":0.704485},{"d":"2026-05-26","v":0.709621},{"d":"2026-05-27","v":0.709839},{"d":"2026-05-28","v":0.703093},{"d":"2026-05-29","v":0.704595},{"d":"2026-05-30","v":0.704251},{"d":"2026-06-02","v":0.710207},{"d":"2026-06-03","v":0.719326},{"d":"2026-06-04","v":0.72653},{"d":"2026-06-05","v":0.734943},{"d":"2026-06-06","v":0.727079},{"d":"2026-06-09","v":0.720022},{"d":"2026-06-10","v":0.705519},{"d":"2026-06-11","v":0.706347},{"d":"2026-06-12","v":0.707603},{"d":"2026-06-16","v":0.71702},{"d":"2026-06-17","v":0.711745},{"d":"2026-06-18","v":0.719877},{"d":"2026-06-19","v":0.720219},{"d":"2026-06-20","v":0.714752},{"d":"2026-06-23","v":0.719902},{"d":"2026-06-24","v":0.726162},{"d":"2026-06-25","v":0.724159},{"d":"2026-06-26","v":0.732382},{"d":"2026-06-27","v":0.746924},{"d":"2026-06-30","v":0.754312},{"d":"2026-07-01","v":0.759625},{"d":"2026-07-02","v":0.761059},{"d":"2026-07-03","v":0.756368},{"d":"2026-07-04","v":0.753674},{"d":"2026-07-07","v":0.759348},{"d":"2026-07-08","v":0.741911},{"d":"2026-07-09","v":0.7434},{"d":"2026-07-10","v":0.739499},{"d":"2026-07-11","v":0.74761},{"d":"2026-07-14","v":0.744775},{"d":"2026-07-15","v":0.752188},{"d":"2026-07-16","v":0.759623},{"d":"2026-07-17","v":0.765354},{"d":"2026-07-18","v":0.764048},{"d":"2026-07-21","v":0.763675},{"d":"2026-07-22","v":0.764173},{"d":"2026-07-23","v":0.762591},{"d":"2026-07-24","v":0.763412},{"d":"2026-07-25","v":0.756389},{"d":"2026-07-28","v":0.75778},{"d":"2026-07-29","v":0.761807},{"d":"2026-07-30","v":0.77078},{"d":"2026-07-31","v":0.779121},{"d":"2026-08-01","v":0.778958},{"d":"2026-08-04","v":0.786866},{"d":"2026-08-05","v":0.795576},{"d":"2026-08-06","v":0.795204},{"d":"2026-08-07","v":0.801089},{"d":"2026-08-08","v":0.806975},{"d":"2026-08-11","v":0.813417},{"d":"2026-08-12","v":0.810419},{"d":"2026-08-13","v":0.815857},{"d":"2026-08-14","v":0.823283},{"d":"2026-08-15","v":0.831664},{"d":"2026-08-18","v":0.839335},{"d":"2026-08-19","v":0.839809},{"d":"2026-08-20","v":0.840562},{"d":"2026-08-21","v":0.829227},{"d":"2026-08-22","v":0.826277},{"d":"2026-08-25","v":0.829046},{"d":"2026-08-26","v":0.838826}]}