{"code":"RON","name":"Румынский лей","gen":"румынского лея","plural":"румынских леев","cbrId":"R01585F","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"2005-07-01","v":9.59511},"last":{"d":"2026-11-03","v":16.9905},"count":4215,"minAll":{"d":"2012-07-24","v":8.51753},"maxAll":{"d":"2022-03-11","v":26.8666},"yearAgo":{"d":"2025-11-02","v":18.4054},"monthly":[{"m":"2005-07","v":9.59511},{"m":"2005-08","v":9.82435},{"m":"2005-09","v":9.91628},{"m":"2005-10","v":9.7044},{"m":"2005-11","v":9.53423},{"m":"2005-12","v":9.31682},{"m":"2006-01","v":9.25188},{"m":"2006-02","v":9.40492},{"m":"2006-03","v":9.51074},{"m":"2006-04","v":9.49538},{"m":"2006-05","v":9.81019},{"m":"2006-06","v":9.82827},{"m":"2006-07","v":9.58562},{"m":"2006-08","v":9.72942},{"m":"2006-09","v":9.61981},{"m":"2006-10","v":9.65673},{"m":"2006-11","v":10.0117},{"m":"2006-12","v":10.245},{"m":"2007-01","v":10.0927},{"m":"2007-02","v":10.2119},{"m":"2007-03","v":10.2933},{"m":"2007-04","v":10.5836},{"m":"2007-05","v":10.6526},{"m":"2007-06","v":10.9623},{"m":"2007-07","v":11.0531},{"m":"2007-08","v":10.7866},{"m":"2007-09","v":10.4443},{"m":"2007-10","v":10.644},{"m":"2007-11","v":10.0824},{"m":"2007-12","v":10.1704},{"m":"2008-01","v":9.66398},{"m":"2008-02","v":9.97839},{"m":"2008-03","v":9.95222},{"m":"2008-04","v":10.1973},{"m":"2008-05","v":10.108},{"m":"2008-06","v":10.1194},{"m":"2008-07","v":10.3725},{"m":"2008-08","v":10.2208},{"m":"2008-09","v":9.8804},{"m":"2008-10","v":9.36768},{"m":"2008-11","v":9.19262},{"m":"2008-12","v":10.5106},{"m":"2009-01","v":10.724},{"m":"2009-02","v":10.5988},{"m":"2009-03","v":10.6806},{"m":"2009-04","v":10.3419},{"m":"2009-05","v":10.2407},{"m":"2009-06","v":10.37},{"m":"2009-07","v":10.5754},{"m":"2009-08","v":10.6554},{"m":"2009-09","v":10.4834},{"m":"2009-10","v":10.0332},{"m":"2009-11","v":10.5565},{"m":"2009-12","v":10.2101},{"m":"2010-01","v":10.2937},{"m":"2010-02","v":9.92129},{"m":"2010-03","v":9.75801},{"m":"2010-04","v":9.33233},{"m":"2010-05","v":9.06851},{"m":"2010-06","v":8.7387},{"m":"2010-07","v":9.27059},{"m":"2010-08","v":9.2062},{"m":"2010-09","v":9.69855},{"m":"2010-10","v":10.0017},{"m":"2010-11","v":9.68749},{"m":"2010-12","v":9.37895},{"m":"2011-01","v":9.50606},{"m":"2011-02","v":9.46727},{"m":"2011-03","v":9.76908},{"m":"2011-04","v":10.0208},{"m":"2011-05","v":9.72912},{"m":"2011-06","v":9.60283},{"m":"2011-07","v":9.29563},{"m":"2011-08","v":9.91646},{"m":"2011-09","v":10.0467},{"m":"2011-10","v":9.7868},{"m":"2011-11","v":9.59226},{"m":"2011-12","v":9.66734},{"m":"2012-01","v":9.2017},{"m":"2012-02","v":8.94135},{"m":"2012-03","v":8.95955},{"m":"2012-04","v":8.86154},{"m":"2012-05","v":9.05741},{"m":"2012-06","v":9.29262},{"m":"2012-07","v":8.60001},{"m":"2012-08","v":9.08164},{"m":"2012-09","v":8.82709},{"m":"2012-10","v":8.96927},{"m":"2012-11","v":8.91941},{"m":"2012-12","v":9.08247},{"m":"2013-01","v":9.26638},{"m":"2013-02","v":9.15457},{"m":"2013-03","v":9.01778},{"m":"2013-04","v":9.4689},{"m":"2013-05","v":9.41615},{"m":"2013-06","v":9.59546},{"m":"2013-07","v":9.93029},{"m":"2013-08","v":9.9101},{"m":"2013-09","v":9.78257},{"m":"2013-10","v":9.93687},{"m":"2013-11","v":10.1824},{"m":"2013-12","v":10.0891},{"m":"2014-01","v":10.63},{"m":"2014-02","v":10.9239},{"m":"2014-03","v":10.984},{"m":"2014-04","v":11.1418},{"m":"2014-05","v":10.74},{"m":"2014-06","v":10.4443},{"m":"2014-07","v":10.8861},{"m":"2014-08","v":11.0293},{"m":"2014-09","v":11.3434},{"m":"2014-10","v":12.3339},{"m":"2014-11","v":13.8802},{"m":"2014-12","v":15.308},{"m":"2015-01","v":17.5934},{"m":"2015-02","v":15.504},{"m":"2015-03","v":14.4164},{"m":"2015-04","v":12.9698},{"m":"2015-05","v":13.0549},{"m":"2015-06","v":13.6819},{"m":"2015-07","v":14.686},{"m":"2015-08","v":16.9612},{"m":"2015-09","v":16.8421},{"m":"2015-10","v":15.9619},{"m":"2015-11","v":15.8244},{"m":"2015-12","v":17.5672},{"m":"2016-01","v":18.0369},{"m":"2016-02","v":18.5564},{"m":"2016-03","v":17.1929},{"m":"2016-04","v":16.3507},{"m":"2016-05","v":16.332},{"m":"2016-06","v":15.722},{"m":"2016-07","v":16.6574},{"m":"2016-08","v":16.2891},{"m":"2016-09","v":15.9273},{"m":"2016-10","v":15.266},{"m":"2016-11","v":15.2625},{"m":"2016-12","v":14.0722},{"m":"2017-01","v":14.2834},{"m":"2017-02","v":13.5611},{"m":"2017-03","v":13.3117},{"m":"2017-04","v":13.6944},{"m":"2017-05","v":13.7937},{"m":"2017-06","v":14.8322},{"m":"2017-07","v":15.2672},{"m":"2017-08","v":15.2785},{"m":"2017-09","v":14.8849},{"m":"2017-10","v":14.6203},{"m":"2017-11","v":14.9108},{"m":"2017-12","v":14.7822},{"m":"2018-01","v":14.931},{"m":"2018-02","v":14.7385},{"m":"2018-03","v":15.1607},{"m":"2018-04","v":16.1332},{"m":"2018-05","v":15.6367},{"m":"2018-06","v":15.659},{"m":"2018-07","v":15.8269},{"m":"2018-08","v":17.1181},{"m":"2018-09","v":16.3372},{"m":"2018-10","v":16.0229},{"m":"2018-11","v":16.3003},{"m":"2018-12","v":17.0501},{"m":"2019-01","v":15.9021},{"m":"2019-02","v":15.734},{"m":"2019-03","v":15.2633},{"m":"2019-04","v":15.1823},{"m":"2019-05","v":15.2254},{"m":"2019-06","v":15.1741},{"m":"2019-07","v":14.9313},{"m":"2019-08","v":15.519},{"m":"2019-09","v":14.8297},{"m":"2019-10","v":14.9272},{"m":"2019-11","v":14.7382},{"m":"2019-12","v":14.4948},{"m":"2020-01","v":14.5251},{"m":"2020-02","v":15.3441},{"m":"2020-03","v":17.7184},{"m":"2020-04","v":16.5319},{"m":"2020-05","v":16.2175},{"m":"2020-06","v":16.2421},{"m":"2020-07","v":17.8265},{"m":"2020-08","v":18.3589},{"m":"2020-09","v":19.098},{"m":"2020-10","v":18.9922},{"m":"2020-11","v":18.5613},{"m":"2020-12","v":18.5809},{"m":"2021-01","v":18.9274},{"m":"2021-02","v":18.5592},{"m":"2021-03","v":18.0877},{"m":"2021-04","v":18.2906},{"m":"2021-05","v":18.244},{"m":"2021-06","v":17.485},{"m":"2021-07","v":17.6843},{"m":"2021-08","v":17.6011},{"m":"2021-09","v":17.1496},{"m":"2021-10","v":16.6168},{"m":"2021-11","v":17.0708},{"m":"2021-12","v":16.9719},{"m":"2022-01","v":17.5087},{"m":"2022-02","v":18.8759},{"m":"2022-03","v":18.9398},{"m":"2022-04","v":15.1844},{"m":"2022-05","v":13.7431},{"m":"2022-06","v":10.8835},{"m":"2022-07","v":12.6642},{"m":"2022-08","v":12.4477},{"m":"2022-09","v":11.2515},{"m":"2022-10","v":12.469},{"m":"2022-11","v":12.8895},{"m":"2022-12","v":15.1766},{"m":"2023-01","v":15.4871},{"m":"2023-02","v":16.2014},{"m":"2023-03","v":16.9253},{"m":"2023-04","v":17.9248},{"m":"2023-05","v":17.4263},{"m":"2023-06","v":19.1376},{"m":"2023-07","v":20.2426},{"m":"2023-08","v":21.1347},{"m":"2023-09","v":20.7867},{"m":"2023-10","v":19.8631},{"m":"2023-11","v":19.6156},{"m":"2023-12","v":19.9494},{"m":"2024-01","v":19.4423},{"m":"2024-02","v":19.9911},{"m":"2024-03","v":20.0456},{"m":"2024-04","v":19.7915},{"m":"2024-05","v":19.507},{"m":"2024-06","v":18.4448},{"m":"2024-07","v":18.798},{"m":"2024-08","v":20.3062},{"m":"2024-09","v":20.782},{"m":"2024-10","v":21.138},{"m":"2024-11","v":22.8609},{"m":"2024-12","v":21.2862},{"m":"2025-01","v":20.4824},{"m":"2025-02","v":18.4625},{"m":"2025-03","v":18.1179},{"m":"2025-04","v":18.6593},{"m":"2025-05","v":17.5881},{"m":"2025-06","v":18.0928},{"m":"2025-07","v":18.6098},{"m":"2025-08","v":18.4913},{"m":"2025-09","v":19.1212},{"m":"2025-10","v":18.3798},{"m":"2025-11","v":17.7646},{"m":"2025-12","v":18.0721},{"m":"2026-01","v":17.7186},{"m":"2026-02","v":17.8961},{"m":"2026-03","v":18.3288},{"m":"2026-04","v":17.1764},{"m":"2026-05","v":15.7481},{"m":"2026-06","v":16.9041},{"m":"2026-07","v":17.462},{"m":"2026-08","v":18.9504},{"m":"2026-09","v":18.1301},{"m":"2026-10","v":16.889},{"m":"2026-11","v":16.9905}],"months":[{"m":"2005-07","min":9.59511,"minD":"2005-07-01","max":9.59511,"maxD":"2005-07-01","avg":9.59511,"end":9.59511,"endD":"2005-07-01","days":1},{"m":"2005-08","min":9.82435,"minD":"2005-08-01","max":9.82435,"maxD":"2005-08-01","avg":9.82435,"end":9.82435,"endD":"2005-08-01","days":1},{"m":"2005-09","min":9.91628,"minD":"2005-09-01","max":9.91628,"maxD":"2005-09-01","avg":9.91628,"end":9.91628,"endD":"2005-09-01","days":1},{"m":"2005-10","min":9.7044,"minD":"2005-10-01","max":9.7044,"maxD":"2005-10-01","avg":9.7044,"end":9.7044,"endD":"2005-10-01","days":1},{"m":"2005-11","min":9.53423,"minD":"2005-11-01","max":9.53423,"maxD":"2005-11-01","avg":9.53423,"end":9.53423,"endD":"2005-11-01","days":1},{"m":"2005-12","min":9.31682,"minD":"2005-12-01","max":9.31682,"maxD":"2005-12-01","avg":9.31682,"end":9.31682,"endD":"2005-12-01","days":1},{"m":"2006-01","min":9.25188,"minD":"2006-01-01","max":9.25188,"maxD":"2006-01-01","avg":9.25188,"end":9.25188,"endD":"2006-01-01","days":1},{"m":"2006-02","min":9.40492,"minD":"2006-02-01","max":9.40492,"maxD":"2006-02-01","avg":9.40492,"end":9.40492,"endD":"2006-02-01","days":1},{"m":"2006-03","min":9.51074,"minD":"2006-03-01","max":9.51074,"maxD":"2006-03-01","avg":9.51074,"end":9.51074,"endD":"2006-03-01","days":1},{"m":"2006-04","min":9.49538,"minD":"2006-04-01","max":9.49538,"maxD":"2006-04-01","avg":9.49538,"end":9.49538,"endD":"2006-04-01","days":1},{"m":"2006-05","min":9.81019,"minD":"2006-05-01","max":9.81019,"maxD":"2006-05-01","avg":9.81019,"end":9.81019,"endD":"2006-05-01","days":1},{"m":"2006-06","min":9.82827,"minD":"2006-06-01","max":9.82827,"maxD":"2006-06-01","avg":9.82827,"end":9.82827,"endD":"2006-06-01","days":1},{"m":"2006-07","min":9.58562,"minD":"2006-07-01","max":9.58562,"maxD":"2006-07-01","avg":9.58562,"end":9.58562,"endD":"2006-07-01","days":1},{"m":"2006-08","min":9.6053,"minD":"2006-08-01","max":9.72942,"maxD":"2006-08-31","avg":9.66736,"end":9.72942,"endD":"2006-08-31","days":2},{"m":"2006-09","min":9.61981,"minD":"2006-09-30","max":9.61981,"maxD":"2006-09-30","avg":9.61981,"end":9.61981,"endD":"2006-09-30","days":1},{"m":"2006-10","min":9.65673,"minD":"2006-10-31","max":9.65673,"maxD":"2006-10-31","avg":9.65673,"end":9.65673,"endD":"2006-10-31","days":1},{"m":"2006-11","min":10.0117,"minD":"2006-11-30","max":10.0117,"maxD":"2006-11-30","avg":10.0117,"end":10.0117,"endD":"2006-11-30","days":1},{"m":"2006-12","min":10.245,"minD":"2006-12-30","max":10.245,"maxD":"2006-12-30","avg":10.245,"end":10.245,"endD":"2006-12-30","days":1},{"m":"2007-01","min":10.0927,"minD":"2007-01-31","max":10.0927,"maxD":"2007-01-31","avg":10.0927,"end":10.0927,"endD":"2007-01-31","days":1},{"m":"2007-02","min":10.2119,"minD":"2007-02-28","max":10.2119,"maxD":"2007-02-28","avg":10.2119,"end":10.2119,"endD":"2007-02-28","days":1},{"m":"2007-03","min":10.2933,"minD":"2007-03-31","max":10.2933,"maxD":"2007-03-31","avg":10.2933,"end":10.2933,"endD":"2007-03-31","days":1},{"m":"2007-04","min":10.5836,"minD":"2007-04-30","max":10.5836,"maxD":"2007-04-30","avg":10.5836,"end":10.5836,"endD":"2007-04-30","days":1},{"m":"2007-05","min":10.6526,"minD":"2007-05-31","max":10.6526,"maxD":"2007-05-31","avg":10.6526,"end":10.6526,"endD":"2007-05-31","days":1},{"m":"2007-06","min":10.9623,"minD":"2007-06-30","max":10.9623,"maxD":"2007-06-30","avg":10.9623,"end":10.9623,"endD":"2007-06-30","days":1},{"m":"2007-07","min":11.0531,"minD":"2007-07-31","max":11.0531,"maxD":"2007-07-31","avg":11.0531,"end":11.0531,"endD":"2007-07-31","days":1},{"m":"2007-08","min":10.7866,"minD":"2007-08-31","max":10.7866,"maxD":"2007-08-31","avg":10.7866,"end":10.7866,"endD":"2007-08-31","days":1},{"m":"2007-09","min":10.4443,"minD":"2007-09-30","max":10.4443,"maxD":"2007-09-30","avg":10.4443,"end":10.4443,"endD":"2007-09-30","days":1},{"m":"2007-10","min":10.644,"minD":"2007-10-31","max":10.644,"maxD":"2007-10-31","avg":10.644,"end":10.644,"endD":"2007-10-31","days":1},{"m":"2007-11","min":10.0824,"minD":"2007-11-30","max":10.0824,"maxD":"2007-11-30","avg":10.0824,"end":10.0824,"endD":"2007-11-30","days":1},{"m":"2007-12","min":10.1704,"minD":"2007-12-29","max":10.1704,"maxD":"2007-12-29","avg":10.1704,"end":10.1704,"endD":"2007-12-29","days":1},{"m":"2008-01","min":9.66398,"minD":"2008-01-31","max":9.66398,"maxD":"2008-01-31","avg":9.66398,"end":9.66398,"endD":"2008-01-31","days":1},{"m":"2008-02","min":9.97839,"minD":"2008-02-29","max":9.97839,"maxD":"2008-02-29","avg":9.97839,"end":9.97839,"endD":"2008-02-29","days":1},{"m":"2008-03","min":9.95222,"minD":"2008-03-31","max":9.95222,"maxD":"2008-03-31","avg":9.95222,"end":9.95222,"endD":"2008-03-31","days":1},{"m":"2008-04","min":10.1973,"minD":"2008-04-30","max":10.1973,"maxD":"2008-04-30","avg":10.1973,"end":10.1973,"endD":"2008-04-30","days":1},{"m":"2008-05","min":10.108,"minD":"2008-05-31","max":10.108,"maxD":"2008-05-31","avg":10.108,"end":10.108,"endD":"2008-05-31","days":1},{"m":"2008-06","min":10.1194,"minD":"2008-06-30","max":10.1194,"maxD":"2008-06-30","avg":10.1194,"end":10.1194,"endD":"2008-06-30","days":1},{"m":"2008-07","min":10.3725,"minD":"2008-07-31","max":10.3725,"maxD":"2008-07-31","avg":10.3725,"end":10.3725,"endD":"2008-07-31","days":1},{"m":"2008-08","min":10.2208,"minD":"2008-08-31","max":10.2208,"maxD":"2008-08-31","avg":10.2208,"end":10.2208,"endD":"2008-08-31","days":1},{"m":"2008-09","min":9.8804,"minD":"2008-09-30","max":9.8804,"maxD":"2008-09-30","avg":9.8804,"end":9.8804,"endD":"2008-09-30","days":1},{"m":"2008-10","min":9.36768,"minD":"2008-10-31","max":9.36768,"maxD":"2008-10-31","avg":9.36768,"end":9.36768,"endD":"2008-10-31","days":1},{"m":"2008-11","min":9.19262,"minD":"2008-11-30","max":9.19262,"maxD":"2008-11-30","avg":9.19262,"end":9.19262,"endD":"2008-11-30","days":1},{"m":"2008-12","min":10.5106,"minD":"2008-12-31","max":10.5106,"maxD":"2008-12-31","avg":10.5106,"end":10.5106,"endD":"2008-12-31","days":1},{"m":"2009-01","min":10.724,"minD":"2009-01-31","max":10.724,"maxD":"2009-01-31","avg":10.724,"end":10.724,"endD":"2009-01-31","days":1},{"m":"2009-02","min":10.5988,"minD":"2009-02-28","max":10.5988,"maxD":"2009-02-28","avg":10.5988,"end":10.5988,"endD":"2009-02-28","days":1},{"m":"2009-03","min":10.6806,"minD":"2009-03-31","max":10.6806,"maxD":"2009-03-31","avg":10.6806,"end":10.6806,"endD":"2009-03-31","days":1},{"m":"2009-04","min":10.3419,"minD":"2009-04-30","max":10.3419,"maxD":"2009-04-30","avg":10.3419,"end":10.3419,"endD":"2009-04-30","days":1},{"m":"2009-05","min":10.2407,"minD":"2009-05-31","max":10.2407,"maxD":"2009-05-31","avg":10.2407,"end":10.2407,"endD":"2009-05-31","days":1},{"m":"2009-06","min":10.37,"minD":"2009-06-30","max":10.37,"maxD":"2009-06-30","avg":10.37,"end":10.37,"endD":"2009-06-30","days":1},{"m":"2009-07","min":10.5754,"minD":"2009-07-31","max":10.5754,"maxD":"2009-07-31","avg":10.5754,"end":10.5754,"endD":"2009-07-31","days":1},{"m":"2009-08","min":10.6554,"minD":"2009-08-31","max":10.6554,"maxD":"2009-08-31","avg":10.6554,"end":10.6554,"endD":"2009-08-31","days":1},{"m":"2009-09","min":10.4834,"minD":"2009-09-30","max":10.4834,"maxD":"2009-09-30","avg":10.4834,"end":10.4834,"endD":"2009-09-30","days":1},{"m":"2009-10","min":10.0332,"minD":"2009-10-31","max":10.0332,"maxD":"2009-10-31","avg":10.0332,"end":10.0332,"endD":"2009-10-31","days":1},{"m":"2009-11","min":10.5565,"minD":"2009-11-30","max":10.5565,"maxD":"2009-11-30","avg":10.5565,"end":10.5565,"endD":"2009-11-30","days":1},{"m":"2009-12","min":10.2101,"minD":"2009-12-31","max":10.2101,"maxD":"2009-12-31","avg":10.2101,"end":10.2101,"endD":"2009-12-31","days":1},{"m":"2010-01","min":10.1344,"minD":"2010-01-22","max":10.3821,"maxD":"2010-01-14","avg":10.295853,"end":10.2937,"endD":"2010-01-30","days":15},{"m":"2010-02","min":9.81861,"minD":"2010-02-20","max":10.353,"maxD":"2010-02-02","avg":10.027417,"end":9.92129,"endD":"2010-02-28","days":19},{"m":"2010-03","min":9.70192,"minD":"2010-03-27","max":9.94786,"maxD":"2010-03-05","avg":9.823178,"end":9.75801,"endD":"2010-03-31","days":21},{"m":"2010-04","min":9.33233,"minD":"2010-04-30","max":9.69581,"maxD":"2010-04-02","avg":9.513241,"end":9.33233,"endD":"2010-04-30","days":22},{"m":"2010-05","min":8.91088,"minD":"2010-05-20","max":9.392,"maxD":"2010-05-01","avg":9.16957,"end":9.06851,"endD":"2010-05-29","days":19},{"m":"2010-06","min":8.7387,"minD":"2010-06-30","max":9.13511,"maxD":"2010-06-03","avg":9.016237,"end":8.7387,"endD":"2010-06-30","days":21},{"m":"2010-07","min":8.76213,"minD":"2010-07-01","max":9.27059,"maxD":"2010-07-31","avg":9.160228,"end":9.27059,"endD":"2010-07-31","days":23},{"m":"2010-08","min":9.153,"minD":"2010-08-25","max":9.34858,"maxD":"2010-08-11","avg":9.256595,"end":9.2062,"endD":"2010-08-31","days":21},{"m":"2010-09","min":9.13694,"minD":"2010-09-10","max":9.71732,"maxD":"2010-09-24","avg":9.408436,"end":9.69855,"endD":"2010-09-30","days":22},{"m":"2010-10","min":9.67345,"minD":"2010-10-07","max":10.0017,"maxD":"2010-10-30","avg":9.830874,"end":10.0017,"endD":"2010-10-30","days":22},{"m":"2010-11","min":9.67713,"minD":"2010-11-27","max":10.0749,"maxD":"2010-11-04","avg":9.862331,"end":9.68749,"endD":"2010-11-30","days":20},{"m":"2010-12","min":9.29439,"minD":"2010-12-30","max":9.69984,"maxD":"2010-12-08","avg":9.499134,"end":9.37895,"endD":"2010-12-31","days":23},{"m":"2011-01","min":9.28039,"minD":"2011-01-14","max":9.57915,"maxD":"2011-01-27","avg":9.437665,"end":9.50606,"endD":"2011-01-29","days":15},{"m":"2011-02","min":9.29779,"minD":"2011-02-15","max":9.56157,"maxD":"2011-02-03","avg":9.408296,"end":9.46727,"endD":"2011-02-26","days":19},{"m":"2011-03","min":9.33175,"minD":"2011-03-04","max":9.76908,"maxD":"2011-03-31","avg":9.551029,"end":9.76908,"endD":"2011-03-31","days":22},{"m":"2011-04","min":9.71487,"minD":"2011-04-02","max":10.0445,"maxD":"2011-04-29","avg":9.900389,"end":10.0208,"endD":"2011-04-30","days":22},{"m":"2011-05","min":9.63057,"minD":"2011-05-24","max":9.89282,"maxD":"2011-05-05","avg":9.736614,"end":9.72912,"endD":"2011-05-31","days":19},{"m":"2011-06","min":9.39621,"minD":"2011-06-21","max":9.85111,"maxD":"2011-06-07","avg":9.624173,"end":9.60283,"endD":"2011-06-30","days":21},{"m":"2011-07","min":9.18999,"minD":"2011-07-13","max":9.63024,"maxD":"2011-07-06","avg":9.407631,"end":9.29563,"endD":"2011-07-30","days":22},{"m":"2011-08","min":9.29597,"minD":"2011-08-03","max":9.91646,"maxD":"2011-08-31","avg":9.690739,"end":9.91646,"endD":"2011-08-31","days":22},{"m":"2011-09","min":9.5703,"minD":"2011-09-13","max":10.1433,"maxD":"2011-09-28","avg":9.871101,"end":10.0467,"endD":"2011-09-30","days":22},{"m":"2011-10","min":9.74861,"minD":"2011-10-19","max":10.073,"maxD":"2011-10-06","avg":9.921726,"end":9.7868,"endD":"2011-10-29","days":21},{"m":"2011-11","min":9.49567,"minD":"2011-11-18","max":9.75408,"maxD":"2011-11-01","avg":9.612456,"end":9.59226,"endD":"2011-11-30","days":21},{"m":"2011-12","min":9.46579,"minD":"2011-12-28","max":9.69009,"maxD":"2011-12-21","avg":9.583935,"end":9.66734,"endD":"2011-12-31","days":23},{"m":"2012-01","min":9.17165,"minD":"2012-01-27","max":9.38908,"maxD":"2012-01-14","avg":9.277649,"end":9.2017,"endD":"2012-01-31","days":15},{"m":"2012-02","min":8.94135,"minD":"2012-02-29","max":9.21315,"maxD":"2012-02-01","avg":9.077895,"end":8.94135,"endD":"2012-02-29","days":20},{"m":"2012-03","min":8.75855,"minD":"2012-03-17","max":8.99229,"maxD":"2012-03-01","avg":8.88617,"end":8.95955,"endD":"2012-03-31","days":22},{"m":"2012-04","min":8.80183,"minD":"2012-04-07","max":8.94917,"maxD":"2012-04-03","avg":8.87022,"end":8.86154,"endD":"2012-04-29","days":21},{"m":"2012-05","min":8.78542,"minD":"2012-05-16","max":9.05741,"maxD":"2012-05-31","avg":8.882615,"end":9.05741,"endD":"2012-05-31","days":20},{"m":"2012-06","min":9.06006,"minD":"2012-06-08","max":9.45831,"maxD":"2012-06-05","avg":9.232488,"end":9.29262,"endD":"2012-06-30","days":21},{"m":"2012-07","min":8.51753,"minD":"2012-07-24","max":9.24032,"maxD":"2012-07-03","avg":8.804001,"end":8.60001,"endD":"2012-07-31","days":21},{"m":"2012-08","min":8.54193,"minD":"2012-08-07","max":9.08164,"maxD":"2012-08-31","avg":8.753146,"end":9.08164,"endD":"2012-08-31","days":23},{"m":"2012-09","min":8.82709,"minD":"2012-09-29","max":9.13774,"maxD":"2012-09-01","avg":9.001594,"end":8.82709,"endD":"2012-09-29","days":21},{"m":"2012-10","min":8.78009,"minD":"2012-10-12","max":8.96927,"maxD":"2012-10-31","avg":8.841529,"end":8.96927,"endD":"2012-10-31","days":22},{"m":"2012-11","min":8.83727,"minD":"2012-11-22","max":8.95002,"maxD":"2012-11-01","avg":8.895974,"end":8.91941,"endD":"2012-11-30","days":21},{"m":"2012-12","min":8.78262,"minD":"2012-12-12","max":9.15496,"maxD":"2012-12-25","avg":8.992616,"end":9.08247,"endD":"2012-12-30","days":22},{"m":"2013-01","min":9.03707,"minD":"2013-01-10","max":9.3299,"maxD":"2013-01-19","avg":9.227969,"end":9.26638,"endD":"2013-01-31","days":16},{"m":"2013-02","min":9.07925,"minD":"2013-02-27","max":9.34546,"maxD":"2013-02-05","avg":9.200233,"end":9.15457,"endD":"2013-02-28","days":20},{"m":"2013-03","min":8.98128,"minD":"2013-03-29","max":9.18274,"maxD":"2013-03-01","avg":9.093087,"end":9.01778,"endD":"2013-03-30","days":21},{"m":"2013-04","min":9.0308,"minD":"2013-04-02","max":9.4689,"maxD":"2013-04-30","avg":9.303662,"end":9.4689,"endD":"2013-04-30","days":21},{"m":"2013-05","min":9.24557,"minD":"2013-05-22","max":9.45538,"maxD":"2013-05-08","avg":9.351356,"end":9.41615,"endD":"2013-05-31","days":18},{"m":"2013-06","min":9.39997,"minD":"2013-06-11","max":9.66486,"maxD":"2013-06-27","avg":9.521884,"end":9.59546,"endD":"2013-06-29","days":20},{"m":"2013-07","min":9.50367,"minD":"2013-07-11","max":9.93029,"maxD":"2013-07-31","avg":9.674332,"end":9.93029,"endD":"2013-07-31","days":22},{"m":"2013-08","min":9.86445,"minD":"2013-08-20","max":10.0005,"maxD":"2013-08-29","avg":9.918018,"end":9.9101,"endD":"2013-08-31","days":23},{"m":"2013-09","min":9.60473,"minD":"2013-09-19","max":9.94018,"maxD":"2013-09-05","avg":9.745505,"end":9.78257,"endD":"2013-09-28","days":20},{"m":"2013-10","min":9.77891,"minD":"2013-10-19","max":9.93687,"maxD":"2013-10-31","avg":9.839775,"end":9.93687,"endD":"2013-10-31","days":23},{"m":"2013-11","min":9.82845,"minD":"2013-11-09","max":10.1824,"maxD":"2013-11-30","avg":9.932599,"end":10.1824,"endD":"2013-11-30","days":21},{"m":"2013-12","min":9.97902,"minD":"2013-12-25","max":10.1722,"maxD":"2013-12-03","avg":10.097091,"end":10.0891,"endD":"2013-12-31","days":21},{"m":"2014-01","min":9.94704,"minD":"2014-01-11","max":10.63,"maxD":"2014-01-31","avg":10.175316,"end":10.63,"endD":"2014-01-31","days":17},{"m":"2014-02","min":10.5245,"minD":"2014-02-08","max":10.9239,"maxD":"2014-02-28","avg":10.70899,"end":10.9239,"endD":"2014-02-28","days":20},{"m":"2014-03","min":10.949,"minD":"2014-03-28","max":11.2927,"maxD":"2014-03-18","avg":11.125265,"end":10.984,"endD":"2014-03-29","days":20},{"m":"2014-04","min":10.8216,"minD":"2014-04-02","max":11.2166,"maxD":"2014-04-29","avg":11.034623,"end":11.1418,"endD":"2014-04-30","days":22},{"m":"2014-05","min":10.5349,"minD":"2014-05-27","max":11.2127,"maxD":"2014-05-06","avg":10.811645,"end":10.74,"endD":"2014-05-31","days":20},{"m":"2014-06","min":10.4443,"minD":"2014-06-28","max":10.8567,"maxD":"2014-06-05","avg":10.659833,"end":10.4443,"endD":"2014-06-28","days":18},{"m":"2014-07","min":10.5043,"minD":"2014-07-11","max":10.8936,"maxD":"2014-07-30","avg":10.653522,"end":10.8861,"endD":"2014-07-31","days":23},{"m":"2014-08","min":10.7503,"minD":"2014-08-01","max":11.0293,"maxD":"2014-08-30","avg":10.872964,"end":11.0293,"endD":"2014-08-30","days":22},{"m":"2014-09","min":10.7916,"minD":"2014-09-10","max":11.3497,"maxD":"2014-09-17","avg":11.107919,"end":11.3434,"endD":"2014-09-30","days":21},{"m":"2014-10","min":11.317,"minD":"2014-10-03","max":12.3339,"maxD":"2014-10-31","avg":11.718996,"end":12.3339,"endD":"2014-10-31","days":23},{"m":"2014-11","min":11.9402,"minD":"2014-11-01","max":13.8802,"maxD":"2014-11-29","avg":13.021884,"end":13.8802,"endD":"2014-11-29","days":19},{"m":"2014-12","min":14.2267,"minD":"2014-12-27","max":18.8869,"maxD":"2014-12-18","avg":15.426491,"end":15.308,"endD":"2014-12-31","days":22},{"m":"2015-01","min":15.2492,"minD":"2015-01-01","max":17.5934,"maxD":"2015-01-31","avg":16.800625,"end":17.5934,"endD":"2015-01-31","days":16},{"m":"2015-02","min":15.504,"minD":"2015-02-28","max":17.8993,"maxD":"2015-02-03","avg":16.540889,"end":15.504,"endD":"2015-02-28","days":19},{"m":"2015-03","min":14.0846,"minD":"2015-03-27","max":15.6909,"maxD":"2015-03-04","avg":14.75046,"end":14.4164,"endD":"2015-03-31","days":20},{"m":"2015-04","min":11.95,"minD":"2015-04-17","max":14.1969,"maxD":"2015-04-02","avg":12.985514,"end":12.9698,"endD":"2015-04-30","days":22},{"m":"2015-05","min":12.2838,"minD":"2015-05-26","max":13.0549,"maxD":"2015-05-30","avg":12.671147,"end":13.0549,"endD":"2015-05-30","days":19},{"m":"2015-06","min":12.982,"minD":"2015-06-02","max":14.2851,"maxD":"2015-06-06","avg":13.67953,"end":13.6819,"endD":"2015-06-30","days":20},{"m":"2015-07","min":13.765,"minD":"2015-07-02","max":15.0905,"maxD":"2015-07-29","avg":14.179017,"end":14.686,"endD":"2015-07-31","days":23},{"m":"2015-08","min":14.9775,"minD":"2015-08-01","max":18.2817,"maxD":"2015-08-25","avg":16.474805,"end":16.9612,"endD":"2015-08-29","days":21},{"m":"2015-09","min":16.5618,"minD":"2015-09-26","max":17.4455,"maxD":"2015-09-15","avg":16.965591,"end":16.8421,"endD":"2015-09-30","days":22},{"m":"2015-10","min":15.5713,"minD":"2015-10-24","max":16.7184,"maxD":"2015-10-06","avg":16.07037,"end":15.9619,"endD":"2015-10-31","days":23},{"m":"2015-11","min":15.4915,"minD":"2015-11-06","max":16.16,"maxD":"2015-11-14","avg":15.721105,"end":15.8244,"endD":"2015-11-28","days":19},{"m":"2015-12","min":15.7425,"minD":"2015-12-02","max":17.5672,"maxD":"2015-12-31","avg":16.838783,"end":17.5672,"endD":"2015-12-31","days":23},{"m":"2016-01","min":17.6347,"minD":"2016-01-01","max":20.0883,"maxD":"2016-01-22","avg":18.711944,"end":18.0369,"endD":"2016-01-30","days":16},{"m":"2016-02","min":18.2577,"minD":"2016-02-02","max":20.034,"maxD":"2016-02-13","avg":19.170937,"end":18.5564,"endD":"2016-02-27","days":19},{"m":"2016-03","min":16.9522,"minD":"2016-03-24","max":18.5501,"maxD":"2016-03-01","avg":17.4935,"end":17.1929,"endD":"2016-03-31","days":21},{"m":"2016-04","min":16.3507,"minD":"2016-04-30","max":17.5222,"maxD":"2016-04-06","avg":16.904727,"end":16.3507,"endD":"2016-04-30","days":22},{"m":"2016-05","min":16.1694,"minD":"2016-05-27","max":16.9125,"maxD":"2016-05-05","avg":16.519178,"end":16.332,"endD":"2016-05-31","days":18},{"m":"2016-06","min":15.722,"minD":"2016-06-30","max":16.5573,"maxD":"2016-06-03","avg":16.204452,"end":15.722,"endD":"2016-06-30","days":21},{"m":"2016-07","min":15.5804,"minD":"2016-07-21","max":16.6574,"maxD":"2016-07-30","avg":15.87205,"end":16.6574,"endD":"2016-07-30","days":22},{"m":"2016-08","min":16.074,"minD":"2016-08-16","max":16.815,"maxD":"2016-08-03","avg":16.327055,"end":16.2891,"endD":"2016-08-31","days":22},{"m":"2016-09","min":15.9273,"minD":"2016-09-30","max":16.554,"maxD":"2016-09-03","avg":16.259323,"end":15.9273,"endD":"2016-09-30","days":22},{"m":"2016-10","min":15.0377,"minD":"2016-10-25","max":15.9067,"maxD":"2016-10-01","avg":15.394729,"end":15.266,"endD":"2016-10-29","days":21},{"m":"2016-11","min":15.0006,"minD":"2016-11-23","max":15.7448,"maxD":"2016-11-12","avg":15.418805,"end":15.2625,"endD":"2016-11-30","days":21},{"m":"2016-12","min":13.8555,"minD":"2016-12-30","max":15.3578,"maxD":"2016-12-01","avg":14.507139,"end":14.0722,"endD":"2016-12-31","days":23},{"m":"2017-01","min":14.0278,"minD":"2017-01-10","max":14.3168,"maxD":"2017-01-28","avg":14.1325,"end":14.2834,"endD":"2017-01-31","days":16},{"m":"2017-02","min":13.3142,"minD":"2017-02-16","max":14.3941,"maxD":"2017-02-02","avg":13.832311,"end":13.5611,"endD":"2017-02-28","days":18},{"m":"2017-03","min":13.3117,"minD":"2017-03-31","max":13.8757,"maxD":"2017-03-14","avg":13.641586,"end":13.3117,"endD":"2017-03-31","days":22},{"m":"2017-04","min":13.145,"minD":"2017-04-06","max":13.7309,"maxD":"2017-04-28","avg":13.345857,"end":13.6944,"endD":"2017-04-29","days":21},{"m":"2017-05","min":13.604,"minD":"2017-05-16","max":14.1304,"maxD":"2017-05-06","avg":13.8296,"end":13.7937,"endD":"2017-05-31","days":19},{"m":"2017-06","min":13.8645,"minD":"2017-06-01","max":14.8583,"maxD":"2017-06-29","avg":14.21301,"end":14.8322,"endD":"2017-06-30","days":21},{"m":"2017-07","min":14.711,"minD":"2017-07-05","max":15.2703,"maxD":"2017-07-26","avg":15.017643,"end":15.2672,"endD":"2017-07-29","days":21},{"m":"2017-08","min":15.141,"minD":"2017-08-22","max":15.7655,"maxD":"2017-08-03","avg":15.379057,"end":15.2785,"endD":"2017-08-31","days":23},{"m":"2017-09","min":14.7734,"minD":"2017-09-27","max":15.1688,"maxD":"2017-09-01","avg":14.965468,"end":14.8849,"endD":"2017-09-30","days":22},{"m":"2017-10","min":14.6203,"minD":"2017-10-31","max":14.9626,"maxD":"2017-10-11","avg":14.79001,"end":14.6203,"endD":"2017-10-31","days":21},{"m":"2017-11","min":14.6933,"minD":"2017-11-03","max":15.3528,"maxD":"2017-11-16","avg":14.925424,"end":14.9108,"endD":"2017-11-30","days":21},{"m":"2017-12","min":14.6976,"minD":"2017-12-28","max":15.0977,"maxD":"2017-12-08","avg":14.959505,"end":14.7822,"endD":"2017-12-30","days":22},{"m":"2018-01","min":14.6392,"minD":"2018-01-11","max":14.9773,"maxD":"2018-01-30","avg":14.829981,"end":14.931,"endD":"2018-01-31","days":16},{"m":"2018-02","min":14.7385,"minD":"2018-02-28","max":15.3463,"maxD":"2018-02-10","avg":15.103005,"end":14.7385,"endD":"2018-02-28","days":19},{"m":"2018-03","min":14.7538,"minD":"2018-03-01","max":15.3325,"maxD":"2018-03-29","avg":15.0925,"end":15.1607,"endD":"2018-03-31","days":21},{"m":"2018-04","min":15.1477,"minD":"2018-04-06","max":17.0022,"maxD":"2018-04-12","avg":16.027933,"end":16.1332,"endD":"2018-04-29","days":21},{"m":"2018-05","min":15.5875,"minD":"2018-05-26","max":16.3358,"maxD":"2018-05-04","avg":15.854416,"end":15.6367,"endD":"2018-05-31","days":19},{"m":"2018-06","min":15.564,"minD":"2018-06-05","max":15.8847,"maxD":"2018-06-14","avg":15.718533,"end":15.659,"endD":"2018-06-30","days":21},{"m":"2018-07","min":15.5415,"minD":"2018-07-14","max":15.9525,"maxD":"2018-07-27","avg":15.785933,"end":15.8269,"endD":"2018-07-31","days":21},{"m":"2018-08","min":15.7979,"minD":"2018-08-01","max":17.1193,"maxD":"2018-08-30","avg":16.428226,"end":17.1181,"endD":"2018-08-31","days":23},{"m":"2018-09","min":16.3372,"minD":"2018-09-29","max":17.5568,"maxD":"2018-09-12","avg":16.989329,"end":16.3372,"endD":"2018-09-29","days":21},{"m":"2018-10","min":16.0053,"minD":"2018-10-27","max":16.5226,"maxD":"2018-10-12","avg":16.223491,"end":16.0229,"endD":"2018-10-31","days":22},{"m":"2018-11","min":15.9594,"minD":"2018-11-01","max":16.4707,"maxD":"2018-11-15","avg":16.183819,"end":16.3003,"endD":"2018-11-30","days":21},{"m":"2018-12","min":16.1427,"minD":"2018-12-13","max":17.0979,"maxD":"2018-12-29","avg":16.479655,"end":17.0501,"endD":"2018-12-30","days":22},{"m":"2019-01","min":15.6621,"minD":"2019-01-26","max":16.5108,"maxD":"2019-01-11","avg":16.114775,"end":15.9021,"endD":"2019-01-31","days":16},{"m":"2019-02","min":15.5684,"minD":"2019-02-26","max":15.8737,"maxD":"2019-02-02","avg":15.738555,"end":15.734,"endD":"2019-02-28","days":20},{"m":"2019-03","min":15.247,"minD":"2019-03-23","max":15.8251,"maxD":"2019-03-01","avg":15.497286,"end":15.2633,"endD":"2019-03-30","days":21},{"m":"2019-04","min":15.0712,"minD":"2019-04-23","max":15.4627,"maxD":"2019-04-06","avg":15.264114,"end":15.1823,"endD":"2019-04-30","days":21},{"m":"2019-05","min":15.0815,"minD":"2019-05-24","max":15.4484,"maxD":"2019-05-14","avg":15.229872,"end":15.2254,"endD":"2019-05-31","days":18},{"m":"2019-06","min":15.0803,"minD":"2019-06-26","max":15.5338,"maxD":"2019-06-07","avg":15.3139,"end":15.1741,"endD":"2019-06-29","days":20},{"m":"2019-07","min":14.8716,"minD":"2019-07-27","max":15.1945,"maxD":"2019-07-09","avg":15.007127,"end":14.9313,"endD":"2019-07-31","days":22},{"m":"2019-08","min":14.8922,"minD":"2019-08-02","max":15.6357,"maxD":"2019-08-20","avg":15.429296,"end":15.519,"endD":"2019-08-31","days":23},{"m":"2019-09","min":14.7427,"minD":"2019-09-25","max":15.5021,"maxD":"2019-09-04","avg":15.10317,"end":14.8297,"endD":"2019-09-28","days":20},{"m":"2019-10","min":14.8501,"minD":"2019-10-12","max":15.0556,"maxD":"2019-10-10","avg":14.949752,"end":14.9272,"endD":"2019-10-31","days":23},{"m":"2019-11","min":14.7229,"minD":"2019-11-29","max":15.0217,"maxD":"2019-11-02","avg":14.802657,"end":14.7382,"endD":"2019-11-30","days":21},{"m":"2019-12","min":14.2971,"minD":"2019-12-26","max":14.8996,"maxD":"2019-12-05","avg":14.629052,"end":14.4948,"endD":"2019-12-31","days":21},{"m":"2020-01","min":14.1867,"minD":"2020-01-14","max":14.5251,"maxD":"2020-01-31","avg":14.343629,"end":14.5251,"endD":"2020-01-31","days":17},{"m":"2020-02","min":14.3772,"minD":"2020-02-18","max":15.3441,"maxD":"2020-02-29","avg":14.61327,"end":15.3441,"endD":"2020-02-29","days":20},{"m":"2020-03","min":15.2733,"minD":"2020-03-03","max":17.9338,"maxD":"2020-03-20","avg":16.8721,"end":17.7184,"endD":"2020-03-28","days":19},{"m":"2020-04","min":16.5319,"minD":"2020-04-30","max":17.2758,"maxD":"2020-04-23","avg":16.788844,"end":16.5319,"endD":"2020-04-30","days":18},{"m":"2020-05","min":16.0607,"minD":"2020-05-22","max":16.5865,"maxD":"2020-05-08","avg":16.318706,"end":16.2175,"endD":"2020-05-30","days":18},{"m":"2020-06","min":15.8348,"minD":"2020-06-04","max":16.3854,"maxD":"2020-06-16","avg":16.09536,"end":16.2421,"endD":"2020-06-30","days":20},{"m":"2020-07","min":16.3255,"minD":"2020-07-01","max":17.8265,"maxD":"2020-07-31","avg":16.84203,"end":17.8265,"endD":"2020-07-31","days":23},{"m":"2020-08","min":17.8066,"minD":"2020-08-13","max":18.4405,"maxD":"2020-08-27","avg":18.04149,"end":18.3589,"endD":"2020-08-29","days":21},{"m":"2020-09","min":18.1018,"minD":"2020-09-03","max":19.098,"maxD":"2020-09-30","avg":18.396091,"end":19.098,"endD":"2020-09-30","days":22},{"m":"2020-10","min":18.5118,"minD":"2020-10-28","max":18.9922,"maxD":"2020-10-31","avg":18.746309,"end":18.9922,"endD":"2020-10-31","days":23},{"m":"2020-11","min":18.4475,"minD":"2020-11-24","max":19.2652,"maxD":"2020-11-03","avg":18.671158,"end":18.5613,"endD":"2020-11-28","days":19},{"m":"2020-12","min":18.1981,"minD":"2020-12-15","max":18.9069,"maxD":"2020-12-23","avg":18.517004,"end":18.5809,"endD":"2020-12-31","days":23},{"m":"2021-01","min":18.2466,"minD":"2021-01-22","max":18.9274,"maxD":"2021-01-30","avg":18.541794,"end":18.9274,"endD":"2021-01-30","days":16},{"m":"2021-02","min":18.2409,"minD":"2021-02-19","max":18.8094,"maxD":"2021-02-04","avg":18.438274,"end":18.5592,"endD":"2021-02-27","days":19},{"m":"2021-03","min":17.7902,"minD":"2021-03-18","max":18.4129,"maxD":"2021-03-26","avg":18.135757,"end":18.0877,"endD":"2021-03-31","days":21},{"m":"2021-04","min":18.0385,"minD":"2021-04-01","max":18.7694,"maxD":"2021-04-08","avg":18.47055,"end":18.2906,"endD":"2021-04-30","days":22},{"m":"2021-05","min":18.1763,"minD":"2021-05-08","max":18.375,"maxD":"2021-05-01","avg":18.248816,"end":18.244,"endD":"2021-05-29","days":19},{"m":"2021-06","min":17.4752,"minD":"2021-06-29","max":18.2133,"maxD":"2021-06-03","avg":17.791471,"end":17.485,"endD":"2021-06-30","days":21},{"m":"2021-07","min":17.5261,"minD":"2021-07-02","max":18.0298,"maxD":"2021-07-09","avg":17.737722,"end":17.6843,"endD":"2021-07-31","days":23},{"m":"2021-08","min":17.4842,"minD":"2021-08-19","max":17.646,"maxD":"2021-08-03","avg":17.591967,"end":17.6011,"endD":"2021-08-31","days":21},{"m":"2021-09","min":17.1087,"minD":"2021-09-29","max":17.5584,"maxD":"2021-09-01","avg":17.373432,"end":17.1496,"endD":"2021-09-30","days":22},{"m":"2021-10","min":16.32,"minD":"2021-10-27","max":17.1119,"maxD":"2021-10-05","avg":16.751695,"end":16.6168,"endD":"2021-10-30","days":22},{"m":"2021-11","min":16.489,"minD":"2021-11-12","max":17.2134,"maxD":"2021-11-27","avg":16.751695,"end":17.0708,"endD":"2021-11-30","days":19},{"m":"2021-12","min":16.7433,"minD":"2021-12-15","max":17.1505,"maxD":"2021-12-01","avg":16.84503,"end":16.9719,"endD":"2021-12-31","days":23},{"m":"2022-01","min":17.121,"minD":"2022-01-13","max":18.0331,"maxD":"2022-01-27","avg":17.563953,"end":17.5087,"endD":"2022-01-29","days":15},{"m":"2022-02","min":17.2729,"minD":"2022-02-11","max":19.7637,"maxD":"2022-02-25","avg":17.693853,"end":18.8759,"endD":"2022-02-26","days":19},{"m":"2022-03","min":18.9398,"minD":"2022-03-31","max":26.8666,"maxD":"2022-03-11","avg":23.075173,"end":18.9398,"endD":"2022-03-31","days":22},{"m":"2022-04","min":15.1844,"minD":"2022-04-30","max":18.6925,"maxD":"2022-04-01","avg":17.108395,"end":15.1844,"endD":"2022-04-30","days":22},{"m":"2022-05","min":12.1629,"minD":"2022-05-26","max":14.764,"maxD":"2022-05-05","avg":13.535735,"end":13.7431,"endD":"2022-05-31","days":17},{"m":"2022-06","min":10.8835,"minD":"2022-06-30","max":13.472,"maxD":"2022-06-04","avg":12.261981,"end":10.8835,"endD":"2022-06-30","days":21},{"m":"2022-07","min":11.0729,"minD":"2022-07-01","max":13.0293,"maxD":"2022-07-08","avg":12.012855,"end":12.6642,"endD":"2022-07-30","days":22},{"m":"2022-08","min":12.1679,"minD":"2022-08-24","max":12.9346,"maxD":"2022-08-16","avg":12.508845,"end":12.4477,"endD":"2022-08-31","days":22},{"m":"2022-09","min":11.2515,"minD":"2022-09-30","max":12.5522,"maxD":"2022-09-07","avg":12.106614,"end":11.2515,"endD":"2022-09-30","days":22},{"m":"2022-10","min":10.957,"minD":"2022-10-01","max":12.6197,"maxD":"2022-10-27","avg":12.178914,"end":12.469,"endD":"2022-10-29","days":21},{"m":"2022-11","min":12.3342,"minD":"2022-11-04","max":12.9141,"maxD":"2022-11-29","avg":12.621181,"end":12.8895,"endD":"2022-11-30","days":21},{"m":"2022-12","min":12.8486,"minD":"2022-12-01","max":15.6615,"maxD":"2022-12-23","avg":14.146357,"end":15.1766,"endD":"2022-12-31","days":23},{"m":"2023-01","min":14.7821,"minD":"2023-01-13","max":15.4871,"maxD":"2023-01-31","avg":15.158769,"end":15.4871,"endD":"2023-01-31","days":16},{"m":"2023-02","min":15.4925,"minD":"2023-02-07","max":16.339,"maxD":"2023-02-17","avg":15.931517,"end":16.2014,"endD":"2023-02-28","days":18},{"m":"2023-03","min":16.1491,"minD":"2023-03-01","max":16.9253,"maxD":"2023-03-31","avg":16.529632,"end":16.9253,"endD":"2023-03-31","days":22},{"m":"2023-04","min":17.008,"minD":"2023-04-01","max":18.2436,"maxD":"2023-04-27","avg":17.981852,"end":17.9248,"endD":"2023-04-29","days":21},{"m":"2023-05","min":16.8221,"minD":"2023-05-12","max":17.7734,"maxD":"2023-05-03","avg":17.379453,"end":17.4263,"endD":"2023-05-31","days":19},{"m":"2023-06","min":17.3888,"minD":"2023-06-02","max":19.1376,"maxD":"2023-06-30","avg":18.197452,"end":19.1376,"endD":"2023-06-30","days":21},{"m":"2023-07","min":19.319,"minD":"2023-07-01","max":20.7128,"maxD":"2023-07-20","avg":20.226757,"end":20.2426,"endD":"2023-07-29","days":21},{"m":"2023-08","min":20.4109,"minD":"2023-08-02","max":22.3866,"maxD":"2023-08-15","avg":21.055909,"end":21.1347,"endD":"2023-08-31","days":23},{"m":"2023-09","min":20.4389,"minD":"2023-09-13","max":21.1999,"maxD":"2023-09-01","avg":20.815191,"end":20.7867,"endD":"2023-09-30","days":22},{"m":"2023-10","min":19.8196,"minD":"2023-10-28","max":21.4891,"maxD":"2023-10-10","avg":20.64271,"end":19.8631,"endD":"2023-10-31","days":21},{"m":"2023-11","min":19.3331,"minD":"2023-11-23","max":19.9365,"maxD":"2023-11-03","avg":19.63069,"end":19.6156,"endD":"2023-11-30","days":21},{"m":"2023-12","min":19.4741,"minD":"2023-12-14","max":20.3921,"maxD":"2023-12-28","avg":19.955732,"end":19.9494,"endD":"2023-12-30","days":22},{"m":"2024-01","min":19.1684,"minD":"2024-01-17","max":19.8865,"maxD":"2024-01-10","avg":19.419238,"end":19.4423,"endD":"2024-01-31","days":16},{"m":"2024-02","min":19.5091,"minD":"2024-02-01","max":20.2325,"maxD":"2024-02-23","avg":19.84804,"end":19.9911,"endD":"2024-02-29","days":20},{"m":"2024-03","min":19.7627,"minD":"2024-03-07","max":20.2181,"maxD":"2024-03-27","avg":20.049776,"end":20.0456,"endD":"2024-03-30","days":21},{"m":"2024-04","min":19.7915,"minD":"2024-04-28","max":20.3768,"maxD":"2024-04-11","avg":20.062419,"end":19.7915,"endD":"2024-04-28","days":21},{"m":"2024-05","min":19.3285,"minD":"2024-05-29","max":19.8645,"maxD":"2024-05-17","avg":19.685895,"end":19.507,"endD":"2024-05-31","days":19},{"m":"2024-06","min":17.8247,"minD":"2024-06-20","max":19.6504,"maxD":"2024-06-01","avg":18.983235,"end":18.4448,"endD":"2024-06-29","days":20},{"m":"2024-07","min":18.6546,"minD":"2024-07-26","max":19.4008,"maxD":"2024-07-18","avg":19.082918,"end":18.798,"endD":"2024-07-31","days":22},{"m":"2024-08","min":18.5899,"minD":"2024-08-02","max":20.6087,"maxD":"2024-08-27","avg":19.719961,"end":20.3062,"endD":"2024-08-31","days":23},{"m":"2024-09","min":19.6697,"minD":"2024-09-04","max":20.8287,"maxD":"2024-09-20","avg":20.3677,"end":20.782,"endD":"2024-09-28","days":20},{"m":"2024-10","min":20.8124,"minD":"2024-10-02","max":21.3651,"maxD":"2024-10-10","avg":21.10673,"end":21.138,"endD":"2024-10-31","days":23},{"m":"2024-11","min":20.9008,"minD":"2024-11-13","max":23.2162,"maxD":"2024-11-29","avg":21.515018,"end":22.8609,"endD":"2024-11-30","days":22},{"m":"2024-12","min":20.7333,"minD":"2024-12-27","max":22.6554,"maxD":"2024-12-03","avg":21.528281,"end":21.2862,"endD":"2024-12-29","days":21},{"m":"2025-01","min":20.4824,"minD":"2025-01-31","max":21.3314,"maxD":"2025-01-15","avg":20.892919,"end":20.4824,"endD":"2025-01-31","days":16},{"m":"2025-02","min":18.1217,"minD":"2025-02-27","max":20.5666,"maxD":"2025-02-04","avg":19.39541,"end":18.4625,"endD":"2025-02-28","days":20},{"m":"2025-03","min":17.9062,"minD":"2025-03-19","max":19.4659,"maxD":"2025-03-08","avg":18.6471,"end":18.1179,"endD":"2025-03-29","days":21},{"m":"2025-04","min":18.3574,"minD":"2025-04-03","max":19.2595,"maxD":"2025-04-12","avg":18.770491,"end":18.6593,"endD":"2025-04-30","days":22},{"m":"2025-05","min":17.4733,"minD":"2025-05-30","max":18.6579,"maxD":"2025-05-06","avg":17.879358,"end":17.5881,"endD":"2025-05-31","days":19},{"m":"2025-06","min":17.6815,"minD":"2025-06-05","max":18.1042,"maxD":"2025-06-18","avg":17.933894,"end":18.0928,"endD":"2025-06-28","days":18},{"m":"2025-07","min":17.8566,"minD":"2025-07-17","max":18.7553,"maxD":"2025-07-30","avg":18.167417,"end":18.6098,"endD":"2025-07-31","days":23},{"m":"2025-08","min":18.0283,"minD":"2025-08-02","max":18.6739,"maxD":"2025-08-26","avg":18.383727,"end":18.4913,"endD":"2025-08-30","days":22},{"m":"2025-09","min":18.4689,"minD":"2025-09-03","max":19.7398,"maxD":"2025-09-12","avg":19.193757,"end":19.1212,"endD":"2025-09-30","days":21},{"m":"2025-10","min":18.0253,"minD":"2025-10-16","max":19.1015,"maxD":"2025-10-01","avg":18.529135,"end":18.3798,"endD":"2025-10-31","days":23},{"m":"2025-11","min":17.7646,"minD":"2025-11-29","max":18.5358,"maxD":"2025-11-15","avg":18.260415,"end":17.7646,"endD":"2025-11-29","days":20},{"m":"2025-12","min":17.41,"minD":"2025-12-06","max":18.5786,"maxD":"2025-12-20","avg":18.036568,"end":18.0721,"endD":"2025-12-31","days":22},{"m":"2026-01","min":17.4512,"minD":"2026-01-23","max":18.0863,"maxD":"2026-01-13","avg":17.82186,"end":17.7186,"endD":"2026-01-31","days":15},{"m":"2026-02","min":17.6804,"minD":"2026-02-26","max":18.1412,"maxD":"2026-02-12","avg":17.860621,"end":17.8961,"endD":"2026-02-28","days":19},{"m":"2026-03","min":17.6626,"minD":"2026-03-04","max":19.099,"maxD":"2026-03-20","avg":18.263135,"end":18.3288,"endD":"2026-03-31","days":20},{"m":"2026-04","min":17.155,"minD":"2026-04-29","max":18.3289,"maxD":"2026-04-02","avg":17.616855,"end":17.1764,"endD":"2026-04-30","days":22},{"m":"2026-05","min":15.6973,"minD":"2026-05-22","max":17.0139,"maxD":"2026-05-01","avg":16.262595,"end":15.7481,"endD":"2026-05-30","days":20},{"m":"2026-06","min":15.8296,"minD":"2026-06-10","max":16.9041,"maxD":"2026-06-30","avg":16.17262,"end":16.9041,"endD":"2026-06-30","days":20},{"m":"2026-07","min":16.5699,"minD":"2026-07-10","max":17.462,"maxD":"2026-07-31","avg":16.976043,"end":17.462,"endD":"2026-07-31","days":23},{"m":"2026-08","min":17.4282,"minD":"2026-08-01","max":19.0328,"maxD":"2026-08-28","avg":18.3623,"end":18.9504,"endD":"2026-08-29","days":21},{"m":"2026-09","min":18.1301,"minD":"2026-09-30","max":19.1948,"maxD":"2026-09-04","avg":18.638027,"end":18.1301,"endD":"2026-09-30","days":22},{"m":"2026-10","min":16.8163,"minD":"2026-10-29","max":18.0006,"maxD":"2026-10-07","avg":17.437265,"end":16.889,"endD":"2026-10-31","days":23},{"m":"2026-11","min":16.9905,"minD":"2026-11-03","max":16.9905,"maxD":"2026-11-03","avg":16.9905,"end":16.9905,"endD":"2026-11-03","days":1}],"yearly":[{"y":2005,"min":9.31682,"minD":"2005-12-01","max":9.91628,"maxD":"2005-09-01","avg":9.648532,"start":9.59511,"startD":"2005-07-01","end":9.31682,"endD":"2005-12-01","days":6},{"y":2006,"min":9.25188,"minD":"2006-01-01","max":10.245,"maxD":"2006-12-30","avg":9.673458,"start":9.25188,"startD":"2006-01-01","end":10.245,"endD":"2006-12-30","days":13},{"y":2007,"min":10.0824,"minD":"2007-11-30","max":11.0531,"maxD":"2007-07-31","avg":10.4981,"start":10.0927,"startD":"2007-01-31","end":10.1704,"endD":"2007-12-29","days":12},{"y":2008,"min":9.19262,"minD":"2008-11-30","max":10.5106,"maxD":"2008-12-31","avg":9.963658,"start":9.66398,"startD":"2008-01-31","end":10.5106,"endD":"2008-12-31","days":12},{"y":2009,"min":10.0332,"minD":"2009-10-31","max":10.724,"maxD":"2009-01-31","avg":10.455833,"start":10.724,"startD":"2009-01-31","end":10.2101,"endD":"2009-12-31","days":12},{"y":2010,"min":8.7387,"minD":"2010-06-30","max":10.3821,"maxD":"2010-01-14","avg":9.549052,"start":10.2975,"startD":"2010-01-12","end":9.37895,"endD":"2010-12-31","days":248},{"y":2011,"min":9.18999,"minD":"2011-07-13","max":10.1433,"maxD":"2011-09-28","avg":9.651943,"start":9.45381,"startD":"2011-01-01","end":9.66734,"endD":"2011-12-31","days":249},{"y":2012,"min":8.51753,"minD":"2012-07-24","max":9.45831,"maxD":"2012-06-05","avg":8.949534,"start":9.34607,"startD":"2012-01-11","end":9.08247,"endD":"2012-12-30","days":249},{"y":2013,"min":8.98128,"minD":"2013-03-29","max":10.1824,"maxD":"2013-11-30","avg":9.591643,"start":9.03707,"startD":"2013-01-10","end":10.0891,"endD":"2013-12-31","days":246},{"y":2014,"min":9.94704,"minD":"2014-01-11","max":18.8869,"maxD":"2014-12-18","avg":11.475203,"start":10.0727,"startD":"2014-01-01","end":15.308,"endD":"2014-12-31","days":247},{"y":2015,"min":11.95,"minD":"2015-04-17","max":18.2817,"maxD":"2015-08-25","avg":15.299849,"start":15.2492,"startD":"2015-01-01","end":17.5672,"endD":"2015-12-31","days":247},{"y":2016,"min":13.8555,"minD":"2016-12-30","max":20.0883,"maxD":"2016-01-22","avg":16.481367,"start":17.6347,"startD":"2016-01-01","end":14.0722,"endD":"2016-12-31","days":248},{"y":2017,"min":13.145,"minD":"2017-04-06","max":15.7655,"maxD":"2017-08-03","avg":14.446062,"start":14.0278,"startD":"2017-01-10","end":14.7822,"endD":"2017-12-30","days":247},{"y":2018,"min":14.6392,"minD":"2018-01-11","max":17.5568,"maxD":"2018-09-12","avg":15.929345,"start":14.6396,"startD":"2018-01-10","end":17.0501,"endD":"2018-12-30","days":247},{"y":2019,"min":14.2971,"minD":"2019-12-26","max":16.5108,"maxD":"2019-01-11","avg":15.235841,"start":16.4588,"startD":"2019-01-10","end":14.4948,"endD":"2019-12-31","days":246},{"y":2020,"min":14.1867,"minD":"2020-01-14","max":19.2652,"maxD":"2020-11-03","avg":17.108149,"start":14.5005,"startD":"2020-01-01","end":18.5809,"endD":"2020-12-31","days":243},{"y":2021,"min":16.32,"minD":"2021-10-27","max":18.9274,"maxD":"2021-01-30","avg":17.695229,"start":18.6414,"startD":"2021-01-01","end":16.9719,"endD":"2021-12-31","days":248},{"y":2022,"min":10.8835,"minD":"2022-06-30","max":26.8666,"maxD":"2022-03-11","avg":14.669155,"start":17.2099,"startD":"2022-01-11","end":15.1766,"endD":"2022-12-31","days":247},{"y":2023,"min":14.7821,"minD":"2023-01-13","max":22.3866,"maxD":"2023-08-15","avg":18.763903,"start":15.2326,"startD":"2023-01-10","end":19.9494,"endD":"2023-12-30","days":247},{"y":2024,"min":17.8247,"minD":"2024-06-20","max":23.2162,"maxD":"2024-11-29","avg":20.142491,"start":19.8865,"startD":"2024-01-10","end":21.2862,"endD":"2024-12-29","days":248},{"y":2025,"min":17.41,"minD":"2025-12-06","max":21.3314,"maxD":"2025-01-15","avg":18.634806,"start":21.1919,"startD":"2025-01-10","end":18.0721,"endD":"2025-12-31","days":247},{"y":2026,"min":15.6973,"minD":"2026-05-22","max":19.1948,"maxD":"2026-09-04","avg":17.535723,"start":18.0863,"startD":"2026-01-13","end":16.9905,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":18.3164},{"d":"2025-03-27","v":18.2609},{"d":"2025-03-28","v":18.1566},{"d":"2025-03-29","v":18.1179},{"d":"2025-04-01","v":18.5841},{"d":"2025-04-02","v":18.451},{"d":"2025-04-03","v":18.3574},{"d":"2025-04-04","v":18.7036},{"d":"2025-04-05","v":18.6063},{"d":"2025-04-08","v":18.9714},{"d":"2025-04-09","v":18.7602},{"d":"2025-04-10","v":19.0829},{"d":"2025-04-11","v":18.8668},{"d":"2025-04-12","v":19.2595},{"d":"2025-04-15","v":18.9472},{"d":"2025-04-16","v":18.7553},{"d":"2025-04-17","v":18.8534},{"d":"2025-04-18","v":18.7449},{"d":"2025-04-19","v":18.5431},{"d":"2025-04-22","v":18.4568},{"d":"2025-04-23","v":18.8173},{"d":"2025-04-24","v":18.9012},{"d":"2025-04-25","v":18.9454},{"d":"2025-04-26","v":18.8568},{"d":"2025-04-29","v":18.8269},{"d":"2025-04-30","v":18.6593},{"d":"2025-05-01","v":18.6113},{"d":"2025-05-06","v":18.6579},{"d":"2025-05-07","v":18.1873},{"d":"2025-05-08","v":18.01},{"d":"2025-05-13","v":17.6512},{"d":"2025-05-14","v":17.5513},{"d":"2025-05-15","v":17.6958},{"d":"2025-05-16","v":17.6304},{"d":"2025-05-17","v":17.7269},{"d":"2025-05-20","v":18.0175},{"d":"2025-05-21","v":17.7719},{"d":"2025-05-22","v":17.8096},{"d":"2025-05-23","v":17.8184},{"d":"2025-05-24","v":17.8961},{"d":"2025-05-27","v":17.9097},{"d":"2025-05-28","v":17.8499},{"d":"2025-05-29","v":17.8512},{"d":"2025-05-30","v":17.4733},{"d":"2025-05-31","v":17.5881},{"d":"2025-06-03","v":17.8781},{"d":"2025-06-04","v":17.7882},{"d":"2025-06-05","v":17.6815},{"d":"2025-06-06","v":17.873},{"d":"2025-06-07","v":17.9313},{"d":"2025-06-10","v":17.9277},{"d":"2025-06-11","v":17.8163},{"d":"2025-06-12","v":17.9793},{"d":"2025-06-17","v":18.0766},{"d":"2025-06-18","v":18.1042},{"d":"2025-06-19","v":17.993},{"d":"2025-06-20","v":17.8946},{"d":"2025-06-21","v":17.924},{"d":"2025-06-24","v":17.8006},{"d":"2025-06-25","v":18.0201},{"d":"2025-06-26","v":17.9468},{"d":"2025-06-27","v":18.082},{"d":"2025-06-28","v":18.0928},{"d":"2025-07-01","v":18.1238},{"d":"2025-07-02","v":18.2546},{"d":"2025-07-03","v":18.2768},{"d":"2025-07-04","v":18.3571},{"d":"2025-07-05","v":18.3505},{"d":"2025-07-08","v":18.2307},{"d":"2025-07-09","v":18.1125},{"d":"2025-07-10","v":18.035},{"d":"2025-07-11","v":18.0018},{"d":"2025-07-12","v":17.9208},{"d":"2025-07-15","v":18.0299},{"d":"2025-07-16","v":17.9318},{"d":"2025-07-17","v":17.8566},{"d":"2025-07-18","v":17.8702},{"d":"2025-07-19","v":17.9567},{"d":"2025-07-22","v":17.9889},{"d":"2025-07-23","v":18.0201},{"d":"2025-07-24","v":18.1638},{"d":"2025-07-25","v":18.2767},{"d":"2025-07-26","v":18.4094},{"d":"2025-07-29","v":18.3178},{"d":"2025-07-30","v":18.7553},{"d":"2025-07-31","v":18.6098},{"d":"2025-08-01","v":18.095},{"d":"2025-08-02","v":18.0283},{"d":"2025-08-05","v":18.1638},{"d":"2025-08-06","v":18.212},{"d":"2025-08-07","v":18.3102},{"d":"2025-08-08","v":18.2657},{"d":"2025-08-09","v":18.3145},{"d":"2025-08-12","v":18.3022},{"d":"2025-08-13","v":18.2822},{"d":"2025-08-14","v":18.4382},{"d":"2025-08-15","v":18.4084},{"d":"2025-08-16","v":18.4677},{"d":"2025-08-19","v":18.5629},{"d":"2025-08-20","v":18.5507},{"d":"2025-08-21","v":18.4309},{"d":"2025-08-22","v":18.4974},{"d":"2025-08-23","v":18.5321},{"d":"2025-08-26","v":18.6739},{"d":"2025-08-27","v":18.5388},{"d":"2025-08-28","v":18.4158},{"d":"2025-08-29","v":18.46},{"d":"2025-08-30","v":18.4913},{"d":"2025-09-02","v":18.5866},{"d":"2025-09-03","v":18.4689},{"d":"2025-09-04","v":18.5654},{"d":"2025-09-05","v":18.6416},{"d":"2025-09-06","v":18.7644},{"d":"2025-09-09","v":19.0368},{"d":"2025-09-10","v":19.304},{"d":"2025-09-11","v":19.6136},{"d":"2025-09-12","v":19.7398},{"d":"2025-09-13","v":19.5062},{"d":"2025-09-16","v":19.2724},{"d":"2025-09-17","v":19.3325},{"d":"2025-09-18","v":19.4022},{"d":"2025-09-19","v":19.4238},{"d":"2025-09-20","v":19.3774},{"d":"2025-09-23","v":19.4862},{"d":"2025-09-24","v":19.3785},{"d":"2025-09-25","v":19.4596},{"d":"2025-09-26","v":19.349},{"d":"2025-09-27","v":19.2388},{"d":"2025-09-30","v":19.1212},{"d":"2025-10-01","v":19.1015},{"d":"2025-10-02","v":18.8188},{"d":"2025-10-03","v":18.7268},{"d":"2025-10-04","v":18.8925},{"d":"2025-10-07","v":19.0284},{"d":"2025-10-08","v":18.77},{"d":"2025-10-09","v":18.5767},{"d":"2025-10-10","v":18.5665},{"d":"2025-10-11","v":18.4598},{"d":"2025-10-14","v":18.4159},{"d":"2025-10-15","v":18.1584},{"d":"2025-10-16","v":18.0253},{"d":"2025-10-17","v":18.1211},{"d":"2025-10-18","v":18.6216},{"d":"2025-10-21","v":18.6465},{"d":"2025-10-22","v":18.5971},{"d":"2025-10-23","v":18.6278},{"d":"2025-10-24","v":18.5436},{"d":"2025-10-25","v":18.4912},{"d":"2025-10-28","v":18.0809},{"d":"2025-10-29","v":18.3105},{"d":"2025-10-30","v":18.2094},{"d":"2025-10-31","v":18.3798},{"d":"2025-11-01","v":18.4257},{"d":"2025-11-02","v":18.4054},{"d":"2025-11-06","v":18.3311},{"d":"2025-11-07","v":18.4256},{"d":"2025-11-08","v":18.4449},{"d":"2025-11-11","v":18.4196},{"d":"2025-11-12","v":18.5178},{"d":"2025-11-13","v":18.4958},{"d":"2025-11-14","v":18.4092},{"d":"2025-11-15","v":18.5358},{"d":"2025-11-18","v":18.5123},{"d":"2025-11-19","v":18.461},{"d":"2025-11-20","v":18.4049},{"d":"2025-11-21","v":18.2892},{"d":"2025-11-22","v":17.8853},{"d":"2025-11-25","v":17.9014},{"d":"2025-11-26","v":17.9002},{"d":"2025-11-27","v":17.8725},{"d":"2025-11-28","v":17.806},{"d":"2025-11-29","v":17.7646},{"d":"2025-12-02","v":17.6453},{"d":"2025-12-03","v":17.6659},{"d":"2025-12-04","v":17.8568},{"d":"2025-12-05","v":17.6373},{"d":"2025-12-06","v":17.41},{"d":"2025-12-09","v":17.6973},{"d":"2025-12-10","v":17.5719},{"d":"2025-12-11","v":17.7983},{"d":"2025-12-12","v":18.242},{"d":"2025-12-13","v":18.3683},{"d":"2025-12-16","v":18.3236},{"d":"2025-12-17","v":18.3391},{"d":"2025-12-18","v":18.503},{"d":"2025-12-19","v":18.4329},{"d":"2025-12-20","v":18.5786},{"d":"2025-12-23","v":18.2904},{"d":"2025-12-24","v":18.2137},{"d":"2025-12-25","v":18.1819},{"d":"2025-12-26","v":18.0539},{"d":"2025-12-27","v":18.0093},{"d":"2025-12-30","v":17.9129},{"d":"2025-12-31","v":18.0721},{"d":"2026-01-13","v":18.0863},{"d":"2026-01-14","v":18.0747},{"d":"2026-01-15","v":17.997},{"d":"2026-01-16","v":17.9534},{"d":"2026-01-17","v":17.7636},{"d":"2026-01-20","v":17.7535},{"d":"2026-01-21","v":17.9146},{"d":"2026-01-22","v":17.8066},{"d":"2026-01-23","v":17.4512},{"d":"2026-01-24","v":17.4897},{"d":"2026-01-27","v":17.6883},{"d":"2026-01-28","v":17.8563},{"d":"2026-01-29","v":17.9492},{"d":"2026-01-30","v":17.8249},{"d":"2026-01-31","v":17.7186},{"d":"2026-02-03","v":17.9297},{"d":"2026-02-04","v":17.8137},{"d":"2026-02-05","v":17.8322},{"d":"2026-02-06","v":17.7167},{"d":"2026-02-07","v":17.8407},{"d":"2026-02-10","v":18.0771},{"d":"2026-02-11","v":18.0648},{"d":"2026-02-12","v":18.1412},{"d":"2026-02-13","v":18.0005},{"d":"2026-02-14","v":17.9672},{"d":"2026-02-17","v":17.8435},{"d":"2026-02-18","v":17.8309},{"d":"2026-02-19","v":17.6909},{"d":"2026-02-20","v":17.7343},{"d":"2026-02-21","v":17.7146},{"d":"2026-02-25","v":17.7267},{"d":"2026-02-26","v":17.6804},{"d":"2026-02-27","v":17.8506},{"d":"2026-02-28","v":17.8961},{"d":"2026-03-03","v":17.7696},{"d":"2026-03-04","v":17.6626},{"d":"2026-03-05","v":17.7628},{"d":"2026-03-06","v":17.8178},{"d":"2026-03-07","v":17.9964},{"d":"2026-03-11","v":17.9791},{"d":"2026-03-12","v":18.0163},{"d":"2026-03-13","v":17.9376},{"d":"2026-03-14","v":18.057},{"d":"2026-03-17","v":18.2471},{"d":"2026-03-18","v":18.5024},{"d":"2026-03-19","v":18.8353},{"d":"2026-03-20","v":19.099},{"d":"2026-03-21","v":19.0528},{"d":"2026-03-24","v":18.4518},{"d":"2026-03-25","v":18.4076},{"d":"2026-03-26","v":18.3816},{"d":"2026-03-27","v":18.6302},{"d":"2026-03-28","v":18.3269},{"d":"2026-03-31","v":18.3288},{"d":"2026-04-01","v":18.2737},{"d":"2026-04-02","v":18.3289},{"d":"2026-04-03","v":18.1618},{"d":"2026-04-04","v":18.051},{"d":"2026-04-07","v":17.8553},{"d":"2026-04-08","v":17.87},{"d":"2026-04-09","v":17.9589},{"d":"2026-04-10","v":17.8406},{"d":"2026-04-11","v":17.6425},{"d":"2026-04-14","v":17.4767},{"d":"2026-04-15","v":17.5602},{"d":"2026-04-16","v":17.4057},{"d":"2026-04-17","v":17.6019},{"d":"2026-04-18","v":17.5932},{"d":"2026-04-21","v":17.3593},{"d":"2026-04-22","v":17.2004},{"d":"2026-04-23","v":17.2981},{"d":"2026-04-24","v":17.1833},{"d":"2026-04-25","v":17.3307},{"d":"2026-04-28","v":17.2472},{"d":"2026-04-29","v":17.155},{"d":"2026-04-30","v":17.1764},{"d":"2026-05-01","v":17.0139},{"d":"2026-05-05","v":16.9999},{"d":"2026-05-06","v":16.8768},{"d":"2026-05-07","v":16.8115},{"d":"2026-05-08","v":16.6836},{"d":"2026-05-09","v":16.6984},{"d":"2026-05-13","v":16.6369},{"d":"2026-05-14","v":16.4891},{"d":"2026-05-15","v":16.4523},{"d":"2026-05-16","v":16.3227},{"d":"2026-05-19","v":16.1599},{"d":"2026-05-20","v":15.846},{"d":"2026-05-21","v":15.7044},{"d":"2026-05-22","v":15.6973},{"d":"2026-05-23","v":15.7434},{"d":"2026-05-26","v":15.8755},{"d":"2026-05-27","v":15.934},{"d":"2026-05-28","v":15.7593},{"d":"2026-05-29","v":15.7989},{"d":"2026-05-30","v":15.7481},{"d":"2026-06-02","v":15.8658},{"d":"2026-06-03","v":16.0737},{"d":"2026-06-04","v":16.1974},{"d":"2026-06-05","v":16.4287},{"d":"2026-06-06","v":16.2895},{"d":"2026-06-09","v":16.0791},{"d":"2026-06-10","v":15.8296},{"d":"2026-06-11","v":15.8524},{"d":"2026-06-12","v":15.831},{"d":"2026-06-16","v":16.056},{"d":"2026-06-17","v":15.9985},{"d":"2026-06-18","v":16.13},{"d":"2026-06-19","v":16.0932},{"d":"2026-06-20","v":16.0663},{"d":"2026-06-23","v":16.139},{"d":"2026-06-24","v":16.2284},{"d":"2026-06-25","v":16.1754},{"d":"2026-06-26","v":16.4298},{"d":"2026-06-27","v":16.7845},{"d":"2026-06-30","v":16.9041},{"d":"2026-07-01","v":17.0114},{"d":"2026-07-02","v":17.0057},{"d":"2026-07-03","v":16.9873},{"d":"2026-07-04","v":16.876},{"d":"2026-07-07","v":17.0083},{"d":"2026-07-08","v":16.6159},{"d":"2026-07-09","v":16.6527},{"d":"2026-07-10","v":16.5699},{"d":"2026-07-11","v":16.7423},{"d":"2026-07-14","v":16.7292},{"d":"2026-07-15","v":16.8408},{"d":"2026-07-16","v":16.987},{"d":"2026-07-17","v":17.1326},{"d":"2026-07-18","v":17.1057},{"d":"2026-07-21","v":17.0761},{"d":"2026-07-22","v":17.1328},{"d":"2026-07-23","v":17.0855},{"d":"2026-07-24","v":17.0921},{"d":"2026-07-25","v":16.9728},{"d":"2026-07-28","v":16.9939},{"d":"2026-07-29","v":17.0897},{"d":"2026-07-30","v":17.2793},{"d":"2026-07-31","v":17.462},{"d":"2026-08-01","v":17.4282},{"d":"2026-08-04","v":17.5964},{"d":"2026-08-05","v":17.7821},{"d":"2026-08-06","v":17.7945},{"d":"2026-08-07","v":17.8891},{"d":"2026-08-08","v":18.0253},{"d":"2026-08-11","v":18.2237},{"d":"2026-08-12","v":18.1265},{"d":"2026-08-13","v":18.2714},{"d":"2026-08-14","v":18.429},{"d":"2026-08-15","v":18.6267},{"d":"2026-08-18","v":18.8104},{"d":"2026-08-19","v":18.8009},{"d":"2026-08-20","v":18.8381},{"d":"2026-08-21","v":18.5712},{"d":"2026-08-22","v":18.4573},{"d":"2026-08-25","v":18.4932},{"d":"2026-08-26","v":18.7638},{"d":"2026-08-27","v":18.6973},{"d":"2026-08-28","v":19.0328},{"d":"2026-08-29","v":18.9504},{"d":"2026-09-01","v":19.0536},{"d":"2026-09-02","v":19.1377},{"d":"2026-09-03","v":19.1571},{"d":"2026-09-04","v":19.1948},{"d":"2026-09-05","v":19.1566},{"d":"2026-09-08","v":19.0764},{"d":"2026-09-09","v":19.121},{"d":"2026-09-10","v":18.9095},{"d":"2026-09-11","v":18.6766},{"d":"2026-09-12","v":18.5932},{"d":"2026-09-15","v":18.5184},{"d":"2026-09-16","v":18.4631},{"d":"2026-09-17","v":18.4546},{"d":"2026-09-18","v":18.4341},{"d":"2026-09-19","v":18.3681},{"d":"2026-09-22","v":18.3346},{"d":"2026-09-23","v":18.3014},{"d":"2026-09-24","v":18.2421},{"d":"2026-09-25","v":18.3006},{"d":"2026-09-26","v":18.2206},{"d":"2026-09-29","v":18.1924},{"d":"2026-09-30","v":18.1301},{"d":"2026-10-01","v":17.9797},{"d":"2026-10-02","v":17.8008},{"d":"2026-10-03","v":17.5685},{"d":"2026-10-06","v":17.8543},{"d":"2026-10-07","v":18.0006},{"d":"2026-10-08","v":17.8827},{"d":"2026-10-09","v":17.8645},{"d":"2026-10-10","v":17.8326},{"d":"2026-10-13","v":17.5871},{"d":"2026-10-14","v":17.5646},{"d":"2026-10-15","v":17.5973},{"d":"2026-10-16","v":17.6074},{"d":"2026-10-17","v":17.6297},{"d":"2026-10-20","v":17.4348},{"d":"2026-10-21","v":17.4442},{"d":"2026-10-22","v":17.2617},{"d":"2026-10-23","v":17.0289},{"d":"2026-10-24","v":16.8596},{"d":"2026-10-27","v":16.8585},{"d":"2026-10-28","v":16.8668},{"d":"2026-10-29","v":16.8163},{"d":"2026-10-30","v":16.8275},{"d":"2026-10-31","v":16.889},{"d":"2026-11-03","v":16.9905}]}