{"code":"QAR","name":"Катарский риал","gen":"катарского риала","plural":"катарских риалов","cbrId":"R01355","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.6676},"last":{"d":"2026-11-03","v":22.2454},"count":1084,"minAll":{"d":"1998-03-01","v":1.6676},"maxAll":{"d":"2024-11-29","v":30.1039},"yearAgo":{"d":"2025-11-02","v":22.2215},"monthly":[{"m":"1998-03","v":1.6676},{"m":"1998-04","v":1.6777},{"m":"1998-05","v":1.685},{"m":"1998-06","v":1.694},{"m":"1998-07","v":1.7028},{"m":"1998-08","v":1.714},{"m":"1998-09","v":2.1726},{"m":"1998-10","v":4.4133},{"m":"1998-11","v":4.4118},{"m":"1998-12","v":4.9141},{"m":"1999-01","v":5.675},{"m":"1999-02","v":6.255},{"m":"1999-03","v":6.276},{"m":"1999-04","v":6.646},{"m":"1999-05","v":6.655},{"m":"1999-06","v":6.713},{"m":"1999-07","v":6.656},{"m":"1999-08","v":6.652},{"m":"1999-09","v":6.8},{"m":"1999-10","v":6.89},{"m":"1999-11","v":7.169},{"m":"1999-12","v":7.261},{"m":"2000-01","v":7.418},{"m":"2000-02","v":7.847},{"m":"2000-03","v":7.875},{"m":"2000-04","v":7.819},{"m":"2000-05","v":7.81},{"m":"2000-06","v":7.761},{"m":"2000-07","v":7.711},{"m":"2000-08","v":7.639},{"m":"2000-09","v":7.623},{"m":"2000-10","v":7.624},{"m":"2000-11","v":7.646},{"m":"2000-12","v":7.652},{"m":"2001-01","v":7.739},{"m":"2001-02","v":7.793},{"m":"2001-03","v":7.891},{"m":"2001-04","v":7.901},{"m":"2001-05","v":7.921},{"m":"2001-06","v":7.992},{"m":"2001-07","v":7.999},{"m":"2001-08","v":8.043},{"m":"2001-09","v":8.068},{"m":"2001-10","v":8.079},{"m":"2001-11","v":8.159},{"m":"2001-12","v":8.214},{"m":"2002-01","v":8.2815},{"m":"2002-02","v":8.42624},{"m":"2002-03","v":8.49304},{"m":"2002-04","v":8.53228},{"m":"2002-05","v":8.56688},{"m":"2002-06","v":8.59778},{"m":"2002-07","v":8.63448},{"m":"2002-08","v":8.63502},{"m":"2002-09","v":8.67214},{"m":"2002-10","v":8.68996},{"m":"2002-11","v":8.71713},{"m":"2002-12","v":8.74365},{"m":"2003-01","v":8.7291},{"m":"2003-02","v":8.739},{"m":"2003-03","v":8.67192},{"m":"2003-04","v":8.6196},{"m":"2003-05","v":8.54255},{"m":"2003-06","v":8.42535},{"m":"2003-07","v":8.33859},{"m":"2003-08","v":8.31171},{"m":"2003-09","v":8.37781},{"m":"2003-10","v":8.40594},{"m":"2003-11","v":8.20173},{"m":"2003-12","v":8.16836},{"m":"2004-01","v":8.08856},{"m":"2004-02","v":7.82414},{"m":"2004-03","v":7.83011},{"m":"2004-04","v":7.82348},{"m":"2004-05","v":7.93217},{"m":"2004-06","v":7.96029},{"m":"2004-07","v":7.96007},{"m":"2004-08","v":7.98954},{"m":"2004-09","v":8.03205},{"m":"2004-10","v":8.02513},{"m":"2004-11","v":7.90461},{"m":"2004-12","v":7.75734},{"m":"2005-01","v":7.62327},{"m":"2005-02","v":7.71552},{"m":"2005-03","v":7.63205},{"m":"2005-04","v":7.6465},{"m":"2005-05","v":7.63781},{"m":"2005-06","v":7.71692},{"m":"2005-07","v":7.87544},{"m":"2005-08","v":7.87829},{"m":"2005-09","v":7.84074},{"m":"2005-10","v":7.82722},{"m":"2005-11","v":7.80654},{"m":"2005-12","v":7.89102},{"m":"2006-01","v":7.90717},{"m":"2006-02","v":7.72823},{"m":"2006-03","v":7.72294},{"m":"2006-04","v":7.62457},{"m":"2006-05","v":7.5152},{"m":"2006-06","v":7.41013},{"m":"2006-07","v":7.39949},{"m":"2006-08","v":7.34396},{"m":"2006-09","v":7.34723},{"m":"2006-10","v":7.34605},{"m":"2006-11","v":7.22713},{"m":"2006-12","v":7.24496},{"m":"2007-01","v":7.29934},{"m":"2007-02","v":7.18979},{"m":"2007-03","v":7.14905},{"m":"2007-04","v":7.07114},{"m":"2007-05","v":7.11599},{"m":"2007-06","v":7.08617},{"m":"2007-07","v":7.00448},{"m":"2007-08","v":7.04557},{"m":"2007-09","v":6.85917},{"m":"2007-10","v":6.80253},{"m":"2007-11","v":6.69291},{"m":"2007-12","v":6.76479},{"m":"2008-01","v":6.72279},{"m":"2008-02","v":6.6465},{"m":"2008-03","v":6.46056},{"m":"2008-04","v":6.48186},{"m":"2008-05","v":6.49805},{"m":"2008-06","v":6.45923},{"m":"2008-07","v":6.40522},{"m":"2008-08","v":6.74819},{"m":"2008-09","v":6.93011},{"m":"2008-10","v":7.44121},{"m":"2008-11","v":7.5301},{"m":"2008-12","v":8.02559},{"m":"2009-01","v":9.52667},{"m":"2009-02","v":9.81005},{"m":"2009-03","v":9.17696},{"m":"2009-04","v":9.21718},{"m":"2009-05","v":8.51194},{"m":"2009-06","v":8.54948},{"m":"2009-07","v":8.62656},{"m":"2009-08","v":8.67058},{"m":"2009-09","v":8.29242},{"m":"2009-10","v":8.05825},{"m":"2009-11","v":8.19061},{"m":"2009-12","v":8.19692},{"m":"2023-01","v":19.1189},{"m":"2023-02","v":20.7232},{"m":"2023-03","v":21.1776},{"m":"2023-04","v":22.1179},{"m":"2023-05","v":22.1668},{"m":"2023-06","v":23.9105},{"m":"2023-07","v":24.994},{"m":"2023-08","v":26.3539},{"m":"2023-09","v":26.7623},{"m":"2023-10","v":25.6163},{"m":"2023-11","v":24.4187},{"m":"2023-12","v":24.6396},{"m":"2024-01","v":24.5299},{"m":"2024-02","v":25.2388},{"m":"2024-03","v":25.3753},{"m":"2024-04","v":25.214},{"m":"2024-05","v":24.6667},{"m":"2024-06","v":23.5571},{"m":"2024-07","v":23.717},{"m":"2024-08","v":25.0513},{"m":"2024-09","v":25.4705},{"m":"2024-10","v":26.6629},{"m":"2024-11","v":29.5991},{"m":"2024-12","v":27.934},{"m":"2025-01","v":26.9248},{"m":"2025-02","v":24.0925},{"m":"2025-03","v":22.9894},{"m":"2025-04","v":22.407},{"m":"2025-05","v":21.5981},{"m":"2025-06","v":21.5573},{"m":"2025-07","v":22.4821},{"m":"2025-08","v":22.0691},{"m":"2025-09","v":22.7658},{"m":"2025-10","v":22.1164},{"m":"2025-11","v":21.4913},{"m":"2025-12","v":21.4909},{"m":"2026-01","v":20.8057},{"m":"2026-02","v":21.229},{"m":"2026-03","v":22.3339},{"m":"2026-04","v":20.5716},{"m":"2026-05","v":19.5116},{"m":"2026-06","v":21.361},{"m":"2026-07","v":21.9388},{"m":"2026-08","v":23.5167},{"m":"2026-09","v":23.1946},{"m":"2026-10","v":22.1311},{"m":"2026-11","v":22.2454}],"months":[{"m":"1998-03","min":1.6676,"minD":"1998-03-01","max":1.6676,"maxD":"1998-03-01","avg":1.6676,"end":1.6676,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.6777,"minD":"1998-04-01","max":1.6777,"maxD":"1998-04-01","avg":1.6777,"end":1.6777,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.685,"minD":"1998-05-01","max":1.685,"maxD":"1998-05-01","avg":1.685,"end":1.685,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.694,"minD":"1998-06-01","max":1.694,"maxD":"1998-06-01","avg":1.694,"end":1.694,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.7028,"minD":"1998-07-01","max":1.7028,"maxD":"1998-07-01","avg":1.7028,"end":1.7028,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.714,"minD":"1998-08-01","max":1.714,"maxD":"1998-08-01","avg":1.714,"end":1.714,"endD":"1998-08-01","days":1},{"m":"1998-09","min":2.1726,"minD":"1998-09-01","max":2.1726,"maxD":"1998-09-01","avg":2.1726,"end":2.1726,"endD":"1998-09-01","days":1},{"m":"1998-10","min":4.4133,"minD":"1998-10-01","max":4.4133,"maxD":"1998-10-01","avg":4.4133,"end":4.4133,"endD":"1998-10-01","days":1},{"m":"1998-11","min":4.4118,"minD":"1998-11-01","max":4.4118,"maxD":"1998-11-01","avg":4.4118,"end":4.4118,"endD":"1998-11-01","days":1},{"m":"1998-12","min":4.9141,"minD":"1998-12-01","max":4.9141,"maxD":"1998-12-01","avg":4.9141,"end":4.9141,"endD":"1998-12-01","days":1},{"m":"1999-01","min":5.675,"minD":"1999-01-01","max":5.675,"maxD":"1999-01-01","avg":5.675,"end":5.675,"endD":"1999-01-01","days":1},{"m":"1999-02","min":6.255,"minD":"1999-02-01","max":6.255,"maxD":"1999-02-01","avg":6.255,"end":6.255,"endD":"1999-02-01","days":1},{"m":"1999-03","min":6.276,"minD":"1999-03-01","max":6.276,"maxD":"1999-03-01","avg":6.276,"end":6.276,"endD":"1999-03-01","days":1},{"m":"1999-04","min":6.646,"minD":"1999-04-01","max":6.646,"maxD":"1999-04-01","avg":6.646,"end":6.646,"endD":"1999-04-01","days":1},{"m":"1999-05","min":6.655,"minD":"1999-05-01","max":6.655,"maxD":"1999-05-01","avg":6.655,"end":6.655,"endD":"1999-05-01","days":1},{"m":"1999-06","min":6.713,"minD":"1999-06-01","max":6.713,"maxD":"1999-06-01","avg":6.713,"end":6.713,"endD":"1999-06-01","days":1},{"m":"1999-07","min":6.656,"minD":"1999-07-01","max":6.656,"maxD":"1999-07-01","avg":6.656,"end":6.656,"endD":"1999-07-01","days":1},{"m":"1999-08","min":6.652,"minD":"1999-08-01","max":6.652,"maxD":"1999-08-01","avg":6.652,"end":6.652,"endD":"1999-08-01","days":1},{"m":"1999-09","min":6.8,"minD":"1999-09-01","max":6.8,"maxD":"1999-09-01","avg":6.8,"end":6.8,"endD":"1999-09-01","days":1},{"m":"1999-10","min":6.89,"minD":"1999-10-01","max":6.89,"maxD":"1999-10-01","avg":6.89,"end":6.89,"endD":"1999-10-01","days":1},{"m":"1999-11","min":7.169,"minD":"1999-11-01","max":7.169,"maxD":"1999-11-01","avg":7.169,"end":7.169,"endD":"1999-11-01","days":1},{"m":"1999-12","min":7.261,"minD":"1999-12-01","max":7.261,"maxD":"1999-12-01","avg":7.261,"end":7.261,"endD":"1999-12-01","days":1},{"m":"2000-01","min":7.418,"minD":"2000-01-01","max":7.418,"maxD":"2000-01-01","avg":7.418,"end":7.418,"endD":"2000-01-01","days":1},{"m":"2000-02","min":7.847,"minD":"2000-02-01","max":7.847,"maxD":"2000-02-01","avg":7.847,"end":7.847,"endD":"2000-02-01","days":1},{"m":"2000-03","min":7.875,"minD":"2000-03-01","max":7.875,"maxD":"2000-03-01","avg":7.875,"end":7.875,"endD":"2000-03-01","days":1},{"m":"2000-04","min":7.819,"minD":"2000-04-01","max":7.819,"maxD":"2000-04-01","avg":7.819,"end":7.819,"endD":"2000-04-01","days":1},{"m":"2000-05","min":7.81,"minD":"2000-05-01","max":7.81,"maxD":"2000-05-01","avg":7.81,"end":7.81,"endD":"2000-05-01","days":1},{"m":"2000-06","min":7.761,"minD":"2000-06-01","max":7.761,"maxD":"2000-06-01","avg":7.761,"end":7.761,"endD":"2000-06-01","days":1},{"m":"2000-07","min":7.711,"minD":"2000-07-01","max":7.711,"maxD":"2000-07-01","avg":7.711,"end":7.711,"endD":"2000-07-01","days":1},{"m":"2000-08","min":7.639,"minD":"2000-08-01","max":7.639,"maxD":"2000-08-01","avg":7.639,"end":7.639,"endD":"2000-08-01","days":1},{"m":"2000-09","min":7.623,"minD":"2000-09-01","max":7.623,"maxD":"2000-09-01","avg":7.623,"end":7.623,"endD":"2000-09-01","days":1},{"m":"2000-10","min":7.624,"minD":"2000-10-01","max":7.624,"maxD":"2000-10-01","avg":7.624,"end":7.624,"endD":"2000-10-01","days":1},{"m":"2000-11","min":7.646,"minD":"2000-11-01","max":7.646,"maxD":"2000-11-01","avg":7.646,"end":7.646,"endD":"2000-11-01","days":1},{"m":"2000-12","min":7.652,"minD":"2000-12-01","max":7.652,"maxD":"2000-12-01","avg":7.652,"end":7.652,"endD":"2000-12-01","days":1},{"m":"2001-01","min":7.739,"minD":"2001-01-01","max":7.739,"maxD":"2001-01-01","avg":7.739,"end":7.739,"endD":"2001-01-01","days":1},{"m":"2001-02","min":7.793,"minD":"2001-02-01","max":7.793,"maxD":"2001-02-01","avg":7.793,"end":7.793,"endD":"2001-02-01","days":1},{"m":"2001-03","min":7.891,"minD":"2001-03-01","max":7.891,"maxD":"2001-03-01","avg":7.891,"end":7.891,"endD":"2001-03-01","days":1},{"m":"2001-04","min":7.901,"minD":"2001-04-01","max":7.901,"maxD":"2001-04-01","avg":7.901,"end":7.901,"endD":"2001-04-01","days":1},{"m":"2001-05","min":7.921,"minD":"2001-05-01","max":7.921,"maxD":"2001-05-01","avg":7.921,"end":7.921,"endD":"2001-05-01","days":1},{"m":"2001-06","min":7.992,"minD":"2001-06-01","max":7.992,"maxD":"2001-06-01","avg":7.992,"end":7.992,"endD":"2001-06-01","days":1},{"m":"2001-07","min":7.999,"minD":"2001-07-01","max":7.999,"maxD":"2001-07-01","avg":7.999,"end":7.999,"endD":"2001-07-01","days":1},{"m":"2001-08","min":8.043,"minD":"2001-08-01","max":8.043,"maxD":"2001-08-01","avg":8.043,"end":8.043,"endD":"2001-08-01","days":1},{"m":"2001-09","min":8.068,"minD":"2001-09-01","max":8.068,"maxD":"2001-09-01","avg":8.068,"end":8.068,"endD":"2001-09-01","days":1},{"m":"2001-10","min":8.079,"minD":"2001-10-01","max":8.079,"maxD":"2001-10-01","avg":8.079,"end":8.079,"endD":"2001-10-01","days":1},{"m":"2001-11","min":8.159,"minD":"2001-11-01","max":8.159,"maxD":"2001-11-01","avg":8.159,"end":8.159,"endD":"2001-11-01","days":1},{"m":"2001-12","min":8.214,"minD":"2001-12-01","max":8.214,"maxD":"2001-12-01","avg":8.214,"end":8.214,"endD":"2001-12-01","days":1},{"m":"2002-01","min":8.2815,"minD":"2002-01-01","max":8.2815,"maxD":"2002-01-01","avg":8.2815,"end":8.2815,"endD":"2002-01-01","days":1},{"m":"2002-02","min":8.42624,"minD":"2002-02-01","max":8.42624,"maxD":"2002-02-01","avg":8.42624,"end":8.42624,"endD":"2002-02-01","days":1},{"m":"2002-03","min":8.49304,"minD":"2002-03-01","max":8.49304,"maxD":"2002-03-01","avg":8.49304,"end":8.49304,"endD":"2002-03-01","days":1},{"m":"2002-04","min":8.53228,"minD":"2002-04-01","max":8.53228,"maxD":"2002-04-01","avg":8.53228,"end":8.53228,"endD":"2002-04-01","days":1},{"m":"2002-05","min":8.56688,"minD":"2002-05-01","max":8.56688,"maxD":"2002-05-01","avg":8.56688,"end":8.56688,"endD":"2002-05-01","days":1},{"m":"2002-06","min":8.59778,"minD":"2002-06-01","max":8.59778,"maxD":"2002-06-01","avg":8.59778,"end":8.59778,"endD":"2002-06-01","days":1},{"m":"2002-07","min":8.63448,"minD":"2002-07-01","max":8.63448,"maxD":"2002-07-01","avg":8.63448,"end":8.63448,"endD":"2002-07-01","days":1},{"m":"2002-08","min":8.63502,"minD":"2002-08-01","max":8.63502,"maxD":"2002-08-01","avg":8.63502,"end":8.63502,"endD":"2002-08-01","days":1},{"m":"2002-09","min":8.67214,"minD":"2002-09-01","max":8.67214,"maxD":"2002-09-01","avg":8.67214,"end":8.67214,"endD":"2002-09-01","days":1},{"m":"2002-10","min":8.68996,"minD":"2002-10-01","max":8.68996,"maxD":"2002-10-01","avg":8.68996,"end":8.68996,"endD":"2002-10-01","days":1},{"m":"2002-11","min":8.71713,"minD":"2002-11-01","max":8.71713,"maxD":"2002-11-01","avg":8.71713,"end":8.71713,"endD":"2002-11-01","days":1},{"m":"2002-12","min":8.74365,"minD":"2002-12-01","max":8.74365,"maxD":"2002-12-01","avg":8.74365,"end":8.74365,"endD":"2002-12-01","days":1},{"m":"2003-01","min":8.7291,"minD":"2003-01-01","max":8.7291,"maxD":"2003-01-01","avg":8.7291,"end":8.7291,"endD":"2003-01-01","days":1},{"m":"2003-02","min":8.739,"minD":"2003-02-01","max":8.739,"maxD":"2003-02-01","avg":8.739,"end":8.739,"endD":"2003-02-01","days":1},{"m":"2003-03","min":8.67192,"minD":"2003-03-01","max":8.67192,"maxD":"2003-03-01","avg":8.67192,"end":8.67192,"endD":"2003-03-01","days":1},{"m":"2003-04","min":8.6196,"minD":"2003-04-01","max":8.6196,"maxD":"2003-04-01","avg":8.6196,"end":8.6196,"endD":"2003-04-01","days":1},{"m":"2003-05","min":8.54255,"minD":"2003-05-01","max":8.54255,"maxD":"2003-05-01","avg":8.54255,"end":8.54255,"endD":"2003-05-01","days":1},{"m":"2003-06","min":8.42535,"minD":"2003-06-01","max":8.42535,"maxD":"2003-06-01","avg":8.42535,"end":8.42535,"endD":"2003-06-01","days":1},{"m":"2003-07","min":8.33859,"minD":"2003-07-01","max":8.33859,"maxD":"2003-07-01","avg":8.33859,"end":8.33859,"endD":"2003-07-01","days":1},{"m":"2003-08","min":8.31171,"minD":"2003-08-01","max":8.31171,"maxD":"2003-08-01","avg":8.31171,"end":8.31171,"endD":"2003-08-01","days":1},{"m":"2003-09","min":8.37781,"minD":"2003-09-01","max":8.37781,"maxD":"2003-09-01","avg":8.37781,"end":8.37781,"endD":"2003-09-01","days":1},{"m":"2003-10","min":8.40594,"minD":"2003-10-01","max":8.40594,"maxD":"2003-10-01","avg":8.40594,"end":8.40594,"endD":"2003-10-01","days":1},{"m":"2003-11","min":8.20173,"minD":"2003-11-01","max":8.20173,"maxD":"2003-11-01","avg":8.20173,"end":8.20173,"endD":"2003-11-01","days":1},{"m":"2003-12","min":8.16836,"minD":"2003-12-01","max":8.16836,"maxD":"2003-12-01","avg":8.16836,"end":8.16836,"endD":"2003-12-01","days":1},{"m":"2004-01","min":8.08856,"minD":"2004-01-01","max":8.08856,"maxD":"2004-01-01","avg":8.08856,"end":8.08856,"endD":"2004-01-01","days":1},{"m":"2004-02","min":7.82414,"minD":"2004-02-01","max":7.82414,"maxD":"2004-02-01","avg":7.82414,"end":7.82414,"endD":"2004-02-01","days":1},{"m":"2004-03","min":7.83011,"minD":"2004-03-01","max":7.83011,"maxD":"2004-03-01","avg":7.83011,"end":7.83011,"endD":"2004-03-01","days":1},{"m":"2004-04","min":7.82348,"minD":"2004-04-01","max":7.82348,"maxD":"2004-04-01","avg":7.82348,"end":7.82348,"endD":"2004-04-01","days":1},{"m":"2004-05","min":7.93217,"minD":"2004-05-01","max":7.93217,"maxD":"2004-05-01","avg":7.93217,"end":7.93217,"endD":"2004-05-01","days":1},{"m":"2004-06","min":7.96029,"minD":"2004-06-01","max":7.96029,"maxD":"2004-06-01","avg":7.96029,"end":7.96029,"endD":"2004-06-01","days":1},{"m":"2004-07","min":7.96007,"minD":"2004-07-01","max":7.96007,"maxD":"2004-07-01","avg":7.96007,"end":7.96007,"endD":"2004-07-01","days":1},{"m":"2004-08","min":7.98954,"minD":"2004-08-01","max":7.98954,"maxD":"2004-08-01","avg":7.98954,"end":7.98954,"endD":"2004-08-01","days":1},{"m":"2004-09","min":8.03205,"minD":"2004-09-01","max":8.03205,"maxD":"2004-09-01","avg":8.03205,"end":8.03205,"endD":"2004-09-01","days":1},{"m":"2004-10","min":8.02513,"minD":"2004-10-01","max":8.02513,"maxD":"2004-10-01","avg":8.02513,"end":8.02513,"endD":"2004-10-01","days":1},{"m":"2004-11","min":7.90461,"minD":"2004-11-01","max":7.90461,"maxD":"2004-11-01","avg":7.90461,"end":7.90461,"endD":"2004-11-01","days":1},{"m":"2004-12","min":7.75734,"minD":"2004-12-01","max":7.75734,"maxD":"2004-12-01","avg":7.75734,"end":7.75734,"endD":"2004-12-01","days":1},{"m":"2005-01","min":7.62327,"minD":"2005-01-01","max":7.62327,"maxD":"2005-01-01","avg":7.62327,"end":7.62327,"endD":"2005-01-01","days":1},{"m":"2005-02","min":7.71552,"minD":"2005-02-01","max":7.71552,"maxD":"2005-02-01","avg":7.71552,"end":7.71552,"endD":"2005-02-01","days":1},{"m":"2005-03","min":7.63205,"minD":"2005-03-01","max":7.63205,"maxD":"2005-03-01","avg":7.63205,"end":7.63205,"endD":"2005-03-01","days":1},{"m":"2005-04","min":7.6465,"minD":"2005-04-01","max":7.6465,"maxD":"2005-04-01","avg":7.6465,"end":7.6465,"endD":"2005-04-01","days":1},{"m":"2005-05","min":7.63781,"minD":"2005-05-01","max":7.63781,"maxD":"2005-05-01","avg":7.63781,"end":7.63781,"endD":"2005-05-01","days":1},{"m":"2005-06","min":7.71692,"minD":"2005-06-01","max":7.71692,"maxD":"2005-06-01","avg":7.71692,"end":7.71692,"endD":"2005-06-01","days":1},{"m":"2005-07","min":7.87544,"minD":"2005-07-01","max":7.87544,"maxD":"2005-07-01","avg":7.87544,"end":7.87544,"endD":"2005-07-01","days":1},{"m":"2005-08","min":7.87829,"minD":"2005-08-01","max":7.87829,"maxD":"2005-08-01","avg":7.87829,"end":7.87829,"endD":"2005-08-01","days":1},{"m":"2005-09","min":7.84074,"minD":"2005-09-01","max":7.84074,"maxD":"2005-09-01","avg":7.84074,"end":7.84074,"endD":"2005-09-01","days":1},{"m":"2005-10","min":7.82722,"minD":"2005-10-01","max":7.82722,"maxD":"2005-10-01","avg":7.82722,"end":7.82722,"endD":"2005-10-01","days":1},{"m":"2005-11","min":7.80654,"minD":"2005-11-01","max":7.80654,"maxD":"2005-11-01","avg":7.80654,"end":7.80654,"endD":"2005-11-01","days":1},{"m":"2005-12","min":7.89102,"minD":"2005-12-01","max":7.89102,"maxD":"2005-12-01","avg":7.89102,"end":7.89102,"endD":"2005-12-01","days":1},{"m":"2006-01","min":7.90717,"minD":"2006-01-01","max":7.90717,"maxD":"2006-01-01","avg":7.90717,"end":7.90717,"endD":"2006-01-01","days":1},{"m":"2006-02","min":7.72823,"minD":"2006-02-01","max":7.72823,"maxD":"2006-02-01","avg":7.72823,"end":7.72823,"endD":"2006-02-01","days":1},{"m":"2006-03","min":7.72294,"minD":"2006-03-01","max":7.72294,"maxD":"2006-03-01","avg":7.72294,"end":7.72294,"endD":"2006-03-01","days":1},{"m":"2006-04","min":7.62457,"minD":"2006-04-01","max":7.62457,"maxD":"2006-04-01","avg":7.62457,"end":7.62457,"endD":"2006-04-01","days":1},{"m":"2006-05","min":7.5152,"minD":"2006-05-01","max":7.5152,"maxD":"2006-05-01","avg":7.5152,"end":7.5152,"endD":"2006-05-01","days":1},{"m":"2006-06","min":7.41013,"minD":"2006-06-01","max":7.41013,"maxD":"2006-06-01","avg":7.41013,"end":7.41013,"endD":"2006-06-01","days":1},{"m":"2006-07","min":7.39949,"minD":"2006-07-01","max":7.39949,"maxD":"2006-07-01","avg":7.39949,"end":7.39949,"endD":"2006-07-01","days":1},{"m":"2006-08","min":7.34396,"minD":"2006-08-31","max":7.38054,"maxD":"2006-08-01","avg":7.36225,"end":7.34396,"endD":"2006-08-31","days":2},{"m":"2006-09","min":7.34723,"minD":"2006-09-30","max":7.34723,"maxD":"2006-09-30","avg":7.34723,"end":7.34723,"endD":"2006-09-30","days":1},{"m":"2006-10","min":7.34605,"minD":"2006-10-31","max":7.34605,"maxD":"2006-10-31","avg":7.34605,"end":7.34605,"endD":"2006-10-31","days":1},{"m":"2006-11","min":7.22713,"minD":"2006-11-30","max":7.22713,"maxD":"2006-11-30","avg":7.22713,"end":7.22713,"endD":"2006-11-30","days":1},{"m":"2006-12","min":7.24496,"minD":"2006-12-30","max":7.24496,"maxD":"2006-12-30","avg":7.24496,"end":7.24496,"endD":"2006-12-30","days":1},{"m":"2007-01","min":7.29934,"minD":"2007-01-31","max":7.29934,"maxD":"2007-01-31","avg":7.29934,"end":7.29934,"endD":"2007-01-31","days":1},{"m":"2007-02","min":7.18979,"minD":"2007-02-28","max":7.18979,"maxD":"2007-02-28","avg":7.18979,"end":7.18979,"endD":"2007-02-28","days":1},{"m":"2007-03","min":7.14905,"minD":"2007-03-31","max":7.14905,"maxD":"2007-03-31","avg":7.14905,"end":7.14905,"endD":"2007-03-31","days":1},{"m":"2007-04","min":7.07114,"minD":"2007-04-30","max":7.07114,"maxD":"2007-04-30","avg":7.07114,"end":7.07114,"endD":"2007-04-30","days":1},{"m":"2007-05","min":7.11599,"minD":"2007-05-31","max":7.11599,"maxD":"2007-05-31","avg":7.11599,"end":7.11599,"endD":"2007-05-31","days":1},{"m":"2007-06","min":7.08617,"minD":"2007-06-30","max":7.08617,"maxD":"2007-06-30","avg":7.08617,"end":7.08617,"endD":"2007-06-30","days":1},{"m":"2007-07","min":7.00448,"minD":"2007-07-31","max":7.00448,"maxD":"2007-07-31","avg":7.00448,"end":7.00448,"endD":"2007-07-31","days":1},{"m":"2007-08","min":7.04557,"minD":"2007-08-31","max":7.04557,"maxD":"2007-08-31","avg":7.04557,"end":7.04557,"endD":"2007-08-31","days":1},{"m":"2007-09","min":6.85917,"minD":"2007-09-30","max":6.85917,"maxD":"2007-09-30","avg":6.85917,"end":6.85917,"endD":"2007-09-30","days":1},{"m":"2007-10","min":6.80253,"minD":"2007-10-31","max":6.80253,"maxD":"2007-10-31","avg":6.80253,"end":6.80253,"endD":"2007-10-31","days":1},{"m":"2007-11","min":6.69291,"minD":"2007-11-30","max":6.69291,"maxD":"2007-11-30","avg":6.69291,"end":6.69291,"endD":"2007-11-30","days":1},{"m":"2007-12","min":6.76479,"minD":"2007-12-29","max":6.76479,"maxD":"2007-12-29","avg":6.76479,"end":6.76479,"endD":"2007-12-29","days":1},{"m":"2008-01","min":6.72279,"minD":"2008-01-31","max":6.72279,"maxD":"2008-01-31","avg":6.72279,"end":6.72279,"endD":"2008-01-31","days":1},{"m":"2008-02","min":6.6465,"minD":"2008-02-29","max":6.6465,"maxD":"2008-02-29","avg":6.6465,"end":6.6465,"endD":"2008-02-29","days":1},{"m":"2008-03","min":6.46056,"minD":"2008-03-31","max":6.46056,"maxD":"2008-03-31","avg":6.46056,"end":6.46056,"endD":"2008-03-31","days":1},{"m":"2008-04","min":6.48186,"minD":"2008-04-30","max":6.48186,"maxD":"2008-04-30","avg":6.48186,"end":6.48186,"endD":"2008-04-30","days":1},{"m":"2008-05","min":6.49805,"minD":"2008-05-31","max":6.49805,"maxD":"2008-05-31","avg":6.49805,"end":6.49805,"endD":"2008-05-31","days":1},{"m":"2008-06","min":6.45923,"minD":"2008-06-30","max":6.45923,"maxD":"2008-06-30","avg":6.45923,"end":6.45923,"endD":"2008-06-30","days":1},{"m":"2008-07","min":6.40522,"minD":"2008-07-31","max":6.40522,"maxD":"2008-07-31","avg":6.40522,"end":6.40522,"endD":"2008-07-31","days":1},{"m":"2008-08","min":6.74819,"minD":"2008-08-31","max":6.74819,"maxD":"2008-08-31","avg":6.74819,"end":6.74819,"endD":"2008-08-31","days":1},{"m":"2008-09","min":6.93011,"minD":"2008-09-30","max":6.93011,"maxD":"2008-09-30","avg":6.93011,"end":6.93011,"endD":"2008-09-30","days":1},{"m":"2008-10","min":7.44121,"minD":"2008-10-31","max":7.44121,"maxD":"2008-10-31","avg":7.44121,"end":7.44121,"endD":"2008-10-31","days":1},{"m":"2008-11","min":7.5301,"minD":"2008-11-30","max":7.5301,"maxD":"2008-11-30","avg":7.5301,"end":7.5301,"endD":"2008-11-30","days":1},{"m":"2008-12","min":8.02559,"minD":"2008-12-31","max":8.02559,"maxD":"2008-12-31","avg":8.02559,"end":8.02559,"endD":"2008-12-31","days":1},{"m":"2009-01","min":9.52667,"minD":"2009-01-31","max":9.52667,"maxD":"2009-01-31","avg":9.52667,"end":9.52667,"endD":"2009-01-31","days":1},{"m":"2009-02","min":9.81005,"minD":"2009-02-28","max":9.81005,"maxD":"2009-02-28","avg":9.81005,"end":9.81005,"endD":"2009-02-28","days":1},{"m":"2009-03","min":9.17696,"minD":"2009-03-31","max":9.17696,"maxD":"2009-03-31","avg":9.17696,"end":9.17696,"endD":"2009-03-31","days":1},{"m":"2009-04","min":9.21718,"minD":"2009-04-30","max":9.21718,"maxD":"2009-04-30","avg":9.21718,"end":9.21718,"endD":"2009-04-30","days":1},{"m":"2009-05","min":8.51194,"minD":"2009-05-31","max":8.51194,"maxD":"2009-05-31","avg":8.51194,"end":8.51194,"endD":"2009-05-31","days":1},{"m":"2009-06","min":8.54948,"minD":"2009-06-30","max":8.54948,"maxD":"2009-06-30","avg":8.54948,"end":8.54948,"endD":"2009-06-30","days":1},{"m":"2009-07","min":8.62656,"minD":"2009-07-31","max":8.62656,"maxD":"2009-07-31","avg":8.62656,"end":8.62656,"endD":"2009-07-31","days":1},{"m":"2009-08","min":8.67058,"minD":"2009-08-31","max":8.67058,"maxD":"2009-08-31","avg":8.67058,"end":8.67058,"endD":"2009-08-31","days":1},{"m":"2009-09","min":8.29242,"minD":"2009-09-30","max":8.29242,"maxD":"2009-09-30","avg":8.29242,"end":8.29242,"endD":"2009-09-30","days":1},{"m":"2009-10","min":8.05825,"minD":"2009-10-31","max":8.05825,"maxD":"2009-10-31","avg":8.05825,"end":8.05825,"endD":"2009-10-31","days":1},{"m":"2009-11","min":8.19061,"minD":"2009-11-30","max":8.19061,"maxD":"2009-11-30","avg":8.19061,"end":8.19061,"endD":"2009-11-30","days":1},{"m":"2009-12","min":8.19692,"minD":"2009-12-31","max":8.19692,"maxD":"2009-12-31","avg":8.19692,"end":8.19692,"endD":"2009-12-31","days":1},{"m":"2023-01","min":18.8541,"minD":"2023-01-24","max":19.1189,"maxD":"2023-01-31","avg":18.949344,"end":19.1189,"endD":"2023-01-31","days":9},{"m":"2023-02","min":19.2421,"minD":"2023-02-03","max":20.7232,"maxD":"2023-02-28","avg":19.995256,"end":20.7232,"endD":"2023-02-28","days":18},{"m":"2023-03","min":20.5751,"minD":"2023-03-01","max":21.2204,"maxD":"2023-03-21","avg":20.907577,"end":21.1776,"endD":"2023-03-31","days":22},{"m":"2023-04","min":21.2427,"minD":"2023-04-01","max":22.637,"maxD":"2023-04-08","avg":22.251514,"end":22.1179,"endD":"2023-04-29","days":21},{"m":"2023-05","min":20.8474,"minD":"2023-05-12","max":22.188,"maxD":"2023-05-18","avg":21.761716,"end":22.1668,"endD":"2023-05-31","days":19},{"m":"2023-06","min":22.2186,"minD":"2023-06-03","max":23.9105,"maxD":"2023-06-30","avg":22.889929,"end":23.9105,"endD":"2023-06-30","days":21},{"m":"2023-07","min":24.2814,"minD":"2023-07-01","max":25.4312,"maxD":"2023-07-07","avg":24.855505,"end":24.994,"endD":"2023-07-29","days":21},{"m":"2023-08","min":25.1627,"minD":"2023-08-01","max":27.7582,"maxD":"2023-08-15","avg":26.177283,"end":26.3539,"endD":"2023-08-31","days":23},{"m":"2023-09","min":26.0174,"minD":"2023-09-13","max":26.977,"maxD":"2023-09-08","avg":26.544573,"end":26.7623,"endD":"2023-09-30","days":22},{"m":"2023-10","min":25.5909,"minD":"2023-10-26","max":27.8461,"maxD":"2023-10-10","avg":26.681943,"end":25.6163,"endD":"2023-10-31","days":21},{"m":"2023-11","min":24.1401,"minD":"2023-11-22","max":25.6264,"maxD":"2023-11-02","avg":24.838686,"end":24.4187,"endD":"2023-11-30","days":21},{"m":"2023-12","min":24.3357,"minD":"2023-12-01","max":25.4897,"maxD":"2023-12-07","avg":24.949777,"end":24.6396,"endD":"2023-12-30","days":22},{"m":"2024-01","min":24.0785,"minD":"2024-01-17","max":24.8363,"maxD":"2024-01-10","avg":24.362719,"end":24.5299,"endD":"2024-01-31","days":16},{"m":"2024-02","min":24.634,"minD":"2024-02-01","max":25.4813,"maxD":"2024-02-23","avg":25.142375,"end":25.2388,"endD":"2024-02-29","days":20},{"m":"2024-03","min":24.819,"minD":"2024-03-07","max":25.4879,"maxD":"2024-03-26","avg":25.20099,"end":25.3753,"endD":"2024-03-30","days":21},{"m":"2024-04","min":25.214,"minD":"2024-04-28","max":25.9132,"maxD":"2024-04-18","avg":25.538067,"end":25.214,"endD":"2024-04-28","days":21},{"m":"2024-05","min":24.296,"minD":"2024-05-29","max":25.2895,"maxD":"2024-05-03","avg":24.892079,"end":24.6667,"endD":"2024-05-31","days":19},{"m":"2024-06","min":22.7001,"minD":"2024-06-20","max":24.7779,"maxD":"2024-06-01","avg":24.109035,"end":23.5571,"endD":"2024-06-29","days":20},{"m":"2024-07","min":23.4643,"minD":"2024-07-26","max":24.2534,"maxD":"2024-07-17","avg":24.036168,"end":23.717,"endD":"2024-07-31","days":22},{"m":"2024-08","min":23.3371,"minD":"2024-08-06","max":25.4558,"maxD":"2024-08-14","avg":24.494543,"end":25.0513,"endD":"2024-08-31","days":23},{"m":"2024-09","min":24.3439,"minD":"2024-09-04","max":25.5275,"maxD":"2024-09-24","avg":25.064425,"end":25.4705,"endD":"2024-09-28","days":20},{"m":"2024-10","min":25.6105,"minD":"2024-10-01","max":26.7379,"maxD":"2024-10-30","avg":26.417643,"end":26.6629,"endD":"2024-10-31","days":23},{"m":"2024-11","min":26.6546,"minD":"2024-11-01","max":30.1039,"maxD":"2024-11-29","avg":27.661377,"end":29.5991,"endD":"2024-11-30","days":22},{"m":"2024-12","min":27.2609,"minD":"2024-12-27","max":29.4439,"maxD":"2024-12-03","avg":28.093314,"end":27.934,"endD":"2024-12-29","days":21},{"m":"2025-01","min":26.6846,"minD":"2025-01-28","max":28.417,"maxD":"2025-01-15","avg":27.585744,"end":26.9248,"endD":"2025-01-31","days":16},{"m":"2025-02","min":23.6066,"minD":"2025-02-27","max":27.457,"maxD":"2025-02-04","avg":25.47866,"end":24.0925,"endD":"2025-02-28","days":20},{"m":"2025-03","min":22.3906,"minD":"2025-03-19","max":24.667,"maxD":"2025-03-06","avg":23.632805,"end":22.9894,"endD":"2025-03-29","days":21},{"m":"2025-04","min":22.1867,"minD":"2025-04-22","max":23.6783,"maxD":"2025-04-08","avg":22.919109,"end":22.407,"endD":"2025-04-30","days":22},{"m":"2025-05","min":21.5651,"minD":"2025-05-30","max":22.5038,"maxD":"2025-05-06","avg":22.034305,"end":21.5981,"endD":"2025-05-31","days":19},{"m":"2025-06","min":21.4824,"minD":"2025-06-26","max":21.7501,"maxD":"2025-06-07","avg":21.612056,"end":21.5573,"endD":"2025-06-28","days":18},{"m":"2025-07","min":21.3971,"minD":"2025-07-12","max":22.5878,"maxD":"2025-07-30","avg":21.640765,"end":22.4821,"endD":"2025-07-31","days":23},{"m":"2025-08","min":21.809,"minD":"2025-08-08","max":22.184,"maxD":"2025-08-23","avg":22.013123,"end":22.0691,"endD":"2025-08-30","days":22},{"m":"2025-09","min":22.0951,"minD":"2025-09-02","max":23.5343,"maxD":"2025-09-12","avg":22.794176,"end":22.7658,"endD":"2025-09-30","days":21},{"m":"2025-10","min":21.6591,"minD":"2025-10-16","max":22.8022,"maxD":"2025-10-07","avg":22.231148,"end":22.1164,"endD":"2025-10-31","days":23},{"m":"2025-11","min":21.4913,"minD":"2025-11-29","max":22.3562,"maxD":"2025-11-07","avg":22.07248,"end":21.4913,"endD":"2025-11-29","days":20},{"m":"2025-12","min":20.9049,"minD":"2025-12-06","max":22.1764,"maxD":"2025-12-20","avg":21.538905,"end":21.4909,"endD":"2025-12-31","days":22},{"m":"2026-01","min":20.8057,"minD":"2026-01-31","max":21.6628,"maxD":"2026-01-14","avg":21.2129,"end":20.8057,"endD":"2026-01-31","days":15},{"m":"2026-02","min":20.921,"minD":"2026-02-19","max":21.3325,"maxD":"2026-02-10","avg":21.134021,"end":21.229,"endD":"2026-02-28","days":19},{"m":"2026-03","min":21.2015,"minD":"2026-03-03","max":23.3071,"maxD":"2026-03-20","avg":22.116415,"end":22.3339,"endD":"2026-03-31","days":20},{"m":"2026-04","min":20.4917,"minD":"2026-04-22","max":22.3215,"maxD":"2026-04-01","avg":21.123573,"end":20.5716,"endD":"2026-04-30","days":22},{"m":"2026-05","min":19.4479,"minD":"2026-05-22","max":20.7249,"maxD":"2026-05-05","avg":20.00308,"end":19.5116,"endD":"2026-05-30","days":20},{"m":"2026-06","min":19.6575,"minD":"2026-06-02","max":21.361,"maxD":"2026-06-30","avg":20.2151,"end":21.361,"endD":"2026-06-30","days":20},{"m":"2026-07","min":20.8599,"minD":"2026-07-10","max":21.9388,"maxD":"2026-07-31","avg":21.396074,"end":21.9388,"endD":"2026-07-31","days":23},{"m":"2026-08","min":21.8307,"minD":"2026-08-01","max":23.6138,"maxD":"2026-08-28","avg":22.850157,"end":23.5167,"endD":"2026-08-29","days":21},{"m":"2026-09","min":23.095,"minD":"2026-09-23","max":23.9001,"maxD":"2026-09-03","avg":23.381941,"end":23.1946,"endD":"2026-09-30","days":22},{"m":"2026-10","min":22.1129,"minD":"2026-10-27","max":23.5471,"maxD":"2026-10-07","avg":22.794326,"end":22.1311,"endD":"2026-10-31","days":23},{"m":"2026-11","min":22.2454,"minD":"2026-11-03","max":22.2454,"maxD":"2026-11-03","avg":22.2454,"end":22.2454,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":1.6676,"minD":"1998-03-01","max":4.9141,"maxD":"1998-12-01","avg":2.60529,"start":1.6676,"startD":"1998-03-01","end":4.9141,"endD":"1998-12-01","days":10},{"y":1999,"min":5.675,"minD":"1999-01-01","max":7.261,"maxD":"1999-12-01","avg":6.637333,"start":5.675,"startD":"1999-01-01","end":7.261,"endD":"1999-12-01","days":12},{"y":2000,"min":7.418,"minD":"2000-01-01","max":7.875,"maxD":"2000-03-01","avg":7.702083,"start":7.418,"startD":"2000-01-01","end":7.652,"endD":"2000-12-01","days":12},{"y":2001,"min":7.739,"minD":"2001-01-01","max":8.214,"maxD":"2001-12-01","avg":7.98325,"start":7.739,"startD":"2001-01-01","end":8.214,"endD":"2001-12-01","days":12},{"y":2002,"min":8.2815,"minD":"2002-01-01","max":8.74365,"maxD":"2002-12-01","avg":8.582508,"start":8.2815,"startD":"2002-01-01","end":8.74365,"endD":"2002-12-01","days":12},{"y":2003,"min":8.16836,"minD":"2003-12-01","max":8.739,"maxD":"2003-02-01","avg":8.460972,"start":8.7291,"startD":"2003-01-01","end":8.16836,"endD":"2003-12-01","days":12},{"y":2004,"min":7.75734,"minD":"2004-12-01","max":8.08856,"maxD":"2004-01-01","avg":7.927291,"start":8.08856,"startD":"2004-01-01","end":7.75734,"endD":"2004-12-01","days":12},{"y":2005,"min":7.62327,"minD":"2005-01-01","max":7.89102,"maxD":"2005-12-01","avg":7.75761,"start":7.62327,"startD":"2005-01-01","end":7.89102,"endD":"2005-12-01","days":12},{"y":2006,"min":7.22713,"minD":"2006-11-30","max":7.90717,"maxD":"2006-01-01","avg":7.476738,"start":7.90717,"startD":"2006-01-01","end":7.24496,"endD":"2006-12-30","days":13},{"y":2007,"min":6.69291,"minD":"2007-11-30","max":7.29934,"maxD":"2007-01-31","avg":7.006744,"start":7.29934,"startD":"2007-01-31","end":6.76479,"endD":"2007-12-29","days":12},{"y":2008,"min":6.40522,"minD":"2008-07-31","max":8.02559,"maxD":"2008-12-31","avg":6.862451,"start":6.72279,"startD":"2008-01-31","end":8.02559,"endD":"2008-12-31","days":12},{"y":2009,"min":8.05825,"minD":"2009-10-31","max":9.81005,"maxD":"2009-02-28","avg":8.735635,"start":9.52667,"startD":"2009-01-31","end":8.19692,"endD":"2009-12-31","days":12},{"y":2023,"min":18.8541,"minD":"2023-01-24","max":27.8461,"maxD":"2023-10-10","avg":23.711335,"start":18.9211,"startD":"2023-01-19","end":24.6396,"endD":"2023-12-30","days":240},{"y":2024,"min":22.7001,"minD":"2024-06-20","max":30.1039,"maxD":"2024-11-29","avg":25.455144,"start":24.8363,"startD":"2024-01-10","end":27.934,"endD":"2024-12-29","days":248},{"y":2025,"min":20.9049,"minD":"2025-12-06","max":28.417,"maxD":"2025-01-15","avg":22.860118,"start":28.102,"startD":"2025-01-10","end":21.4909,"endD":"2025-12-31","days":247},{"y":2026,"min":19.4479,"minD":"2026-05-22","max":23.9001,"maxD":"2026-09-03","avg":21.670053,"start":21.646,"startD":"2026-01-13","end":22.2454,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":23.1299},{"d":"2025-03-27","v":23.1337},{"d":"2025-03-28","v":23.0315},{"d":"2025-03-29","v":22.9894},{"d":"2025-04-01","v":23.488},{"d":"2025-04-02","v":23.3161},{"d":"2025-04-03","v":23.2286},{"d":"2025-04-04","v":23.1821},{"d":"2025-04-05","v":23.1531},{"d":"2025-04-08","v":23.6783},{"d":"2025-04-09","v":23.4791},{"d":"2025-04-10","v":23.6517},{"d":"2025-04-11","v":23.356},{"d":"2025-04-12","v":23.078},{"d":"2025-04-15","v":22.7382},{"d":"2025-04-16","v":22.61},{"d":"2025-04-17","v":22.6893},{"d":"2025-04-18","v":22.533},{"d":"2025-04-19","v":22.2904},{"d":"2025-04-22","v":22.1867},{"d":"2025-04-23","v":22.3797},{"d":"2025-04-24","v":22.6274},{"d":"2025-04-25","v":22.7626},{"d":"2025-04-26","v":22.7074},{"d":"2025-04-29","v":22.6777},{"d":"2025-04-30","v":22.407},{"d":"2025-05-01","v":22.3883},{"d":"2025-05-06","v":22.5038},{"d":"2025-05-07","v":22.243},{"d":"2025-05-08","v":22.2146},{"d":"2025-05-13","v":22.2221},{"d":"2025-05-14","v":22.1291},{"d":"2025-05-15","v":22.0395},{"d":"2025-05-16","v":22.0641},{"d":"2025-05-17","v":22.1893},{"d":"2025-05-20","v":22.0917},{"d":"2025-05-21","v":22.0625},{"d":"2025-05-22","v":21.9102},{"d":"2025-05-23","v":21.9054},{"d":"2025-05-24","v":21.8986},{"d":"2025-05-27","v":21.8843},{"d":"2025-05-28","v":21.873},{"d":"2025-05-29","v":21.8691},{"d":"2025-05-30","v":21.5651},{"d":"2025-05-31","v":21.5981},{"d":"2025-06-03","v":21.7386},{"d":"2025-06-04","v":21.6634},{"d":"2025-06-05","v":21.5666},{"d":"2025-06-06","v":21.7382},{"d":"2025-06-07","v":21.7501},{"d":"2025-06-10","v":21.7457},{"d":"2025-06-11","v":21.5935},{"d":"2025-06-12","v":21.7041},{"d":"2025-06-17","v":21.5678},{"d":"2025-06-18","v":21.6246},{"d":"2025-06-19","v":21.6257},{"d":"2025-06-20","v":21.5615},{"d":"2025-06-21","v":21.5664},{"d":"2025-06-24","v":21.5089},{"d":"2025-06-25","v":21.5355},{"d":"2025-06-26","v":21.4824},{"d":"2025-06-27","v":21.4867},{"d":"2025-06-28","v":21.5573},{"d":"2025-07-01","v":21.5737},{"d":"2025-07-02","v":21.5434},{"d":"2025-07-03","v":21.6082},{"d":"2025-07-04","v":21.6437},{"d":"2025-07-05","v":21.6581},{"d":"2025-07-08","v":21.626},{"d":"2025-07-09","v":21.4748},{"d":"2025-07-10","v":21.476},{"d":"2025-07-11","v":21.4019},{"d":"2025-07-12","v":21.3971},{"d":"2025-07-15","v":21.5308},{"d":"2025-07-16","v":21.4171},{"d":"2025-07-17","v":21.4172},{"d":"2025-07-18","v":21.4796},{"d":"2025-07-19","v":21.5145},{"d":"2025-07-22","v":21.5185},{"d":"2025-07-23","v":21.4528},{"d":"2025-07-24","v":21.5516},{"d":"2025-07-25","v":21.6655},{"d":"2025-07-26","v":21.8551},{"d":"2025-07-29","v":21.8621},{"d":"2025-07-30","v":22.5878},{"d":"2025-07-31","v":22.4821},{"d":"2025-08-01","v":22.0649},{"d":"2025-08-02","v":22.0684},{"d":"2025-08-05","v":21.8884},{"d":"2025-08-06","v":21.9915},{"d":"2025-08-07","v":22.0306},{"d":"2025-08-08","v":21.809},{"d":"2025-08-09","v":21.9175},{"d":"2025-08-12","v":21.8867},{"d":"2025-08-13","v":21.9427},{"d":"2025-08-14","v":21.869},{"d":"2025-08-15","v":21.9135},{"d":"2025-08-16","v":21.9842},{"d":"2025-08-19","v":22.0949},{"d":"2025-08-20","v":22.0732},{"d":"2025-08-21","v":22.0067},{"d":"2025-08-22","v":22.048},{"d":"2025-08-23","v":22.184},{"d":"2025-08-26","v":22.166},{"d":"2025-08-27","v":22.1227},{"d":"2025-08-28","v":22.0995},{"d":"2025-08-29","v":22.0582},{"d":"2025-08-30","v":22.0691},{"d":"2025-09-02","v":22.0951},{"d":"2025-09-03","v":22.1414},{"d":"2025-09-04","v":22.2112},{"d":"2025-09-05","v":22.3345},{"d":"2025-09-06","v":22.4054},{"d":"2025-09-09","v":22.6208},{"d":"2025-09-10","v":22.8688},{"d":"2025-09-11","v":23.33},{"d":"2025-09-12","v":23.5343},{"d":"2025-09-13","v":23.1813},{"d":"2025-09-16","v":22.8219},{"d":"2025-09-17","v":22.7571},{"d":"2025-09-18","v":22.8018},{"d":"2025-09-19","v":22.8496},{"d":"2025-09-20","v":22.9644},{"d":"2025-09-23","v":23.082},{"d":"2025-09-24","v":22.8985},{"d":"2025-09-25","v":23.0746},{"d":"2025-09-26","v":22.9689},{"d":"2025-09-27","v":22.9703},{"d":"2025-09-30","v":22.7658},{"d":"2025-10-01","v":22.6946},{"d":"2025-10-02","v":22.3892},{"d":"2025-10-03","v":22.2551},{"d":"2025-10-04","v":22.4991},{"d":"2025-10-07","v":22.8022},{"d":"2025-10-08","v":22.5096},{"d":"2025-10-09","v":22.4032},{"d":"2025-10-10","v":22.3655},{"d":"2025-10-11","v":22.3049},{"d":"2025-10-14","v":22.2129},{"d":"2025-10-15","v":21.9667},{"d":"2025-10-16","v":21.6591},{"d":"2025-10-17","v":21.7263},{"d":"2025-10-18","v":22.2482},{"d":"2025-10-21","v":22.3512},{"d":"2025-10-22","v":22.3482},{"d":"2025-10-23","v":22.4327},{"d":"2025-10-24","v":22.3266},{"d":"2025-10-25","v":22.2449},{"d":"2025-10-28","v":21.6991},{"d":"2025-10-29","v":21.9279},{"d":"2025-10-30","v":21.8328},{"d":"2025-10-31","v":22.1164},{"d":"2025-11-01","v":22.246},{"d":"2025-11-02","v":22.2215},{"d":"2025-11-06","v":22.3045},{"d":"2025-11-07","v":22.3562},{"d":"2025-11-08","v":22.3148},{"d":"2025-11-11","v":22.2564},{"d":"2025-11-12","v":22.3506},{"d":"2025-11-13","v":22.3311},{"d":"2025-11-14","v":22.1431},{"d":"2025-11-15","v":22.2878},{"d":"2025-11-18","v":22.2885},{"d":"2025-11-19","v":22.2678},{"d":"2025-11-20","v":22.2376},{"d":"2025-11-21","v":22.1791},{"d":"2025-11-22","v":21.7101},{"d":"2025-11-25","v":21.6814},{"d":"2025-11-26","v":21.6927},{"d":"2025-11-27","v":21.5918},{"d":"2025-11-28","v":21.4973},{"d":"2025-11-29","v":21.4913},{"d":"2025-12-02","v":21.3469},{"d":"2025-12-03","v":21.2811},{"d":"2025-12-04","v":21.4164},{"d":"2025-12-05","v":21.1458},{"d":"2025-12-06","v":20.9049},{"d":"2025-12-09","v":21.2289},{"d":"2025-12-10","v":21.1012},{"d":"2025-12-11","v":21.401},{"d":"2025-12-12","v":21.7966},{"d":"2025-12-13","v":21.9037},{"d":"2025-12-16","v":21.8268},{"d":"2025-12-17","v":21.8215},{"d":"2025-12-18","v":22.0826},{"d":"2025-12-19","v":21.9863},{"d":"2025-12-20","v":22.1764},{"d":"2025-12-23","v":21.7897},{"d":"2025-12-24","v":21.5893},{"d":"2025-12-25","v":21.5486},{"d":"2025-12-26","v":21.3968},{"d":"2025-12-27","v":21.344},{"d":"2025-12-30","v":21.2765},{"d":"2025-12-31","v":21.4909},{"d":"2026-01-13","v":21.646},{"d":"2026-01-14","v":21.6628},{"d":"2026-01-15","v":21.5855},{"d":"2026-01-16","v":21.5736},{"d":"2026-01-17","v":21.3827},{"d":"2026-01-20","v":21.3623},{"d":"2026-01-21","v":21.3804},{"d":"2026-01-22","v":21.2956},{"d":"2026-01-23","v":20.8896},{"d":"2026-01-24","v":20.8584},{"d":"2026-01-27","v":20.8819},{"d":"2026-01-28","v":21.0307},{"d":"2026-01-29","v":20.9523},{"d":"2026-01-30","v":20.886},{"d":"2026-01-31","v":20.8057},{"d":"2026-02-03","v":21.16},{"d":"2026-02-04","v":21.1488},{"d":"2026-02-05","v":21.1292},{"d":"2026-02-06","v":21.0309},{"d":"2026-02-07","v":21.1687},{"d":"2026-02-10","v":21.3325},{"d":"2026-02-11","v":21.2113},{"d":"2026-02-12","v":21.2815},{"d":"2026-02-13","v":21.2055},{"d":"2026-02-14","v":21.2073},{"d":"2026-02-17","v":21.0495},{"d":"2026-02-18","v":21.0821},{"d":"2026-02-19","v":20.921},{"d":"2026-02-20","v":21.0551},{"d":"2026-02-21","v":21.0857},{"d":"2026-02-25","v":21.0534},{"d":"2026-02-26","v":21.0076},{"d":"2026-02-27","v":21.1873},{"d":"2026-02-28","v":21.229},{"d":"2026-03-03","v":21.2015},{"d":"2026-03-04","v":21.3212},{"d":"2026-03-05","v":21.3739},{"d":"2026-03-06","v":21.4808},{"d":"2026-03-07","v":21.7445},{"d":"2026-03-11","v":21.6318},{"d":"2026-03-12","v":21.722},{"d":"2026-03-13","v":21.7217},{"d":"2026-03-14","v":22.0399},{"d":"2026-03-17","v":22.267},{"d":"2026-03-18","v":22.5028},{"d":"2026-03-19","v":22.8368},{"d":"2026-03-20","v":23.3071},{"d":"2026-03-21","v":23.0764},{"d":"2026-03-24","v":22.4935},{"d":"2026-03-25","v":22.2419},{"d":"2026-03-26","v":22.1756},{"d":"2026-03-27","v":22.5636},{"d":"2026-03-28","v":22.2924},{"d":"2026-03-31","v":22.3339},{"d":"2026-04-01","v":22.3215},{"d":"2026-04-02","v":22.1493},{"d":"2026-04-03","v":22.0696},{"d":"2026-04-04","v":21.9037},{"d":"2026-04-07","v":21.6285},{"d":"2026-04-08","v":21.6345},{"d":"2026-04-09","v":21.5122},{"d":"2026-04-10","v":21.3837},{"d":"2026-04-11","v":21.1463},{"d":"2026-04-14","v":20.9475},{"d":"2026-04-15","v":20.8388},{"d":"2026-04-16","v":20.6688},{"d":"2026-04-17","v":20.9028},{"d":"2026-04-18","v":20.8938},{"d":"2026-04-21","v":20.6695},{"d":"2026-04-22","v":20.4917},{"d":"2026-04-23","v":20.6043},{"d":"2026-04-24","v":20.559},{"d":"2026-04-25","v":20.7493},{"d":"2026-04-28","v":20.5517},{"d":"2026-04-29","v":20.5205},{"d":"2026-04-30","v":20.5716},{"d":"2026-05-01","v":20.5498},{"d":"2026-05-05","v":20.7249},{"d":"2026-05-06","v":20.6991},{"d":"2026-05-07","v":20.6661},{"d":"2026-05-08","v":20.5002},{"d":"2026-05-09","v":20.4111},{"d":"2026-05-13","v":20.2714},{"d":"2026-05-14","v":20.1489},{"d":"2026-05-15","v":20.093},{"d":"2026-05-16","v":20.09},{"d":"2026-05-19","v":19.8763},{"d":"2026-05-20","v":19.5859},{"d":"2026-05-21","v":19.492},{"d":"2026-05-22","v":19.4479},{"d":"2026-05-23","v":19.5629},{"d":"2026-05-26","v":19.6555},{"d":"2026-05-27","v":19.689},{"d":"2026-05-28","v":19.4784},{"d":"2026-05-29","v":19.6076},{"d":"2026-05-30","v":19.5116},{"d":"2026-06-02","v":19.6575},{"d":"2026-06-03","v":19.934},{"d":"2026-06-04","v":20.1493},{"d":"2026-06-05","v":20.4109},{"d":"2026-06-06","v":20.1838},{"d":"2026-06-09","v":20.1276},{"d":"2026-06-10","v":19.7065},{"d":"2026-06-11","v":19.7223},{"d":"2026-06-12","v":19.7549},{"d":"2026-06-16","v":19.9042},{"d":"2026-06-17","v":19.8184},{"d":"2026-06-18","v":19.9857},{"d":"2026-06-19","v":20.1536},{"d":"2026-06-20","v":20.1755},{"d":"2026-06-23","v":20.2651},{"d":"2026-06-24","v":20.5},{"d":"2026-06-25","v":20.5423},{"d":"2026-06-26","v":20.7788},{"d":"2026-06-27","v":21.1706},{"d":"2026-06-30","v":21.361},{"d":"2026-07-01","v":21.5026},{"d":"2026-07-02","v":21.5014},{"d":"2026-07-03","v":21.4091},{"d":"2026-07-04","v":21.216},{"d":"2026-07-07","v":21.4202},{"d":"2026-07-08","v":20.9137},{"d":"2026-07-09","v":20.9897},{"d":"2026-07-10","v":20.8599},{"d":"2026-07-11","v":21.0617},{"d":"2026-07-14","v":21.0498},{"d":"2026-07-15","v":21.2888},{"d":"2026-07-16","v":21.4167},{"d":"2026-07-17","v":21.516},{"d":"2026-07-18","v":21.5381},{"d":"2026-07-21","v":21.5154},{"d":"2026-07-22","v":21.5808},{"d":"2026-07-23","v":21.5592},{"d":"2026-07-24","v":21.5398},{"d":"2026-07-25","v":21.437},{"d":"2026-07-28","v":21.4333},{"d":"2026-07-29","v":21.6203},{"d":"2026-07-30","v":21.8014},{"d":"2026-07-31","v":21.9388},{"d":"2026-08-01","v":21.8307},{"d":"2026-08-04","v":21.9969},{"d":"2026-08-05","v":22.2882},{"d":"2026-08-06","v":22.2333},{"d":"2026-08-07","v":22.3648},{"d":"2026-08-08","v":22.5732},{"d":"2026-08-11","v":22.694},{"d":"2026-08-12","v":22.6303},{"d":"2026-08-13","v":22.8016},{"d":"2026-08-14","v":23.0236},{"d":"2026-08-15","v":23.2266},{"d":"2026-08-18","v":23.3554},{"d":"2026-08-19","v":23.3968},{"d":"2026-08-20","v":23.3872},{"d":"2026-08-21","v":22.8997},{"d":"2026-08-22","v":22.7805},{"d":"2026-08-25","v":22.8813},{"d":"2026-08-26","v":23.2043},{"d":"2026-08-27","v":23.1544},{"d":"2026-08-28","v":23.6138},{"d":"2026-08-29","v":23.5167},{"d":"2026-09-01","v":23.7306},{"d":"2026-09-02","v":23.8332},{"d":"2026-09-03","v":23.9001},{"d":"2026-09-04","v":23.8701},{"d":"2026-09-05","v":23.7873},{"d":"2026-09-08","v":23.6788},{"d":"2026-09-09","v":23.7563},{"d":"2026-09-10","v":23.4779},{"d":"2026-09-11","v":23.1733},{"d":"2026-09-12","v":23.1475},{"d":"2026-09-15","v":23.1693},{"d":"2026-09-16","v":23.1418},{"d":"2026-09-17","v":23.1245},{"d":"2026-09-18","v":23.2168},{"d":"2026-09-19","v":23.1312},{"d":"2026-09-22","v":23.1031},{"d":"2026-09-23","v":23.095},{"d":"2026-09-24","v":23.186},{"d":"2026-09-25","v":23.3257},{"d":"2026-09-26","v":23.1707},{"d":"2026-09-29","v":23.1889},{"d":"2026-09-30","v":23.1946},{"d":"2026-10-01","v":22.9557},{"d":"2026-10-02","v":22.8696},{"d":"2026-10-03","v":22.9351},{"d":"2026-10-06","v":23.3327},{"d":"2026-10-07","v":23.5471},{"d":"2026-10-08","v":23.4838},{"d":"2026-10-09","v":23.4663},{"d":"2026-10-10","v":23.3255},{"d":"2026-10-13","v":23.0537},{"d":"2026-10-14","v":23.0405},{"d":"2026-10-15","v":23.0631},{"d":"2026-10-16","v":23.011},{"d":"2026-10-17","v":22.9719},{"d":"2026-10-20","v":22.7611},{"d":"2026-10-21","v":22.7714},{"d":"2026-10-22","v":22.5203},{"d":"2026-10-23","v":22.2872},{"d":"2026-10-24","v":22.1259},{"d":"2026-10-27","v":22.1129},{"d":"2026-10-28","v":22.1238},{"d":"2026-10-29","v":22.216},{"d":"2026-10-30","v":22.1638},{"d":"2026-10-31","v":22.1311},{"d":"2026-11-03","v":22.2454}]}