{"code":"PLN","name":"Польский злотый","gen":"злотого","plural":"злотых","cbrId":"R01565","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-08-01","v":0},"last":{"d":"2026-11-03","v":20.5574},"count":4358,"minAll":{"d":"1992-08-01","v":0},"maxAll":{"d":"2022-03-11","v":27.6028},"yearAgo":{"d":"2025-11-02","v":22.0092},"monthly":[{"m":"1992-08","v":0},{"m":"1992-09","v":0},{"m":"1992-10","v":0},{"m":"1992-11","v":0},{"m":"1992-12","v":0.000013},{"m":"1993-05","v":0.00005},{"m":"1993-07","v":0.00006},{"m":"1993-08","v":0.000056},{"m":"1993-09","v":0.000054},{"m":"1993-10","v":0.00006},{"m":"1993-12","v":0.00006},{"m":"1994-01","v":0.000063},{"m":"1994-09","v":0.000097},{"m":"1994-10","v":0.000123},{"m":"1994-11","v":0.000135},{"m":"1994-12","v":0.000136},{"m":"1995-01","v":0.000149},{"m":"1995-02","v":0.000166},{"m":"1995-03","v":1.91299},{"m":"1995-04","v":2.12064},{"m":"1995-05","v":2.18439},{"m":"1995-06","v":2.11252},{"m":"1995-07","v":1.9681},{"m":"1995-08","v":1.85943},{"m":"1995-09","v":1.89067},{"m":"1995-10","v":1.84591},{"m":"1995-11","v":1.85578},{"m":"1995-12","v":1.88291},{"m":"1996-01","v":1.91991},{"m":"1996-02","v":1.94787},{"m":"1996-03","v":1.98076},{"m":"1996-04","v":2.00337},{"m":"1996-05","v":1.86099},{"m":"1996-06","v":1.89037},{"m":"1996-07","v":1.86226},{"m":"1996-08","v":1.9132},{"m":"1996-09","v":1.94862},{"m":"1996-10","v":1.93717},{"m":"1996-11","v":1.92418},{"m":"1996-12","v":1.96016},{"m":"1997-01","v":1.94508},{"m":"1997-02","v":1.93603},{"m":"1997-03","v":1.86373},{"m":"1997-04","v":1.85578},{"m":"1997-05","v":1.83913},{"m":"1997-06","v":1.80915},{"m":"1997-07","v":1.77634},{"m":"1997-08","v":1.67186},{"m":"1997-09","v":1.68528},{"m":"1997-10","v":1.71898},{"m":"1997-11","v":1.70638},{"m":"1997-12","v":1.67763},{"m":"1998-01","v":1.7068},{"m":"1998-02","v":1.7126},{"m":"1998-03","v":1.7293},{"m":"1998-04","v":1.7849},{"m":"1998-05","v":1.8012},{"m":"1998-06","v":1.7567},{"m":"1998-07","v":1.7683},{"m":"1998-08","v":1.8115},{"m":"1998-09","v":2.108},{"m":"1998-10","v":4.5252},{"m":"1998-11","v":4.6645},{"m":"1998-12","v":5.1694},{"m":"1999-01","v":5.933},{"m":"1999-02","v":6.327},{"m":"1999-03","v":5.94},{"m":"1999-04","v":6.068},{"m":"1999-05","v":6.072},{"m":"1999-06","v":6.206},{"m":"1999-07","v":6.189},{"m":"1999-08","v":6.308},{"m":"1999-09","v":6.242},{"m":"1999-10","v":6.134},{"m":"1999-11","v":6.33},{"m":"1999-12","v":6.261},{"m":"2000-01","v":6.526},{"m":"2000-02","v":6.993},{"m":"2000-03","v":6.91},{"m":"2000-04","v":6.955},{"m":"2000-05","v":6.615},{"m":"2000-06","v":6.26},{"m":"2000-07","v":6.376},{"m":"2000-08","v":6.463},{"m":"2000-09","v":6.336},{"m":"2000-10","v":6.096},{"m":"2000-11","v":5.947},{"m":"2000-12","v":6.151},{"m":"2001-01","v":6.83},{"m":"2001-02","v":6.861},{"m":"2001-03","v":6.992},{"m":"2001-04","v":7.023},{"m":"2001-05","v":7.236},{"m":"2001-06","v":7.204},{"m":"2001-07","v":7.379},{"m":"2001-08","v":6.94},{"m":"2001-09","v":6.943},{"m":"2001-10","v":7.019},{"m":"2001-11","v":7.259},{"m":"2001-12","v":7.35},{"m":"2002-01","v":7.57787},{"m":"2002-02","v":7.44908},{"m":"2002-03","v":7.36104},{"m":"2002-04","v":7.55927},{"m":"2002-05","v":7.81079},{"m":"2002-06","v":7.75072},{"m":"2002-07","v":7.78598},{"m":"2002-08","v":7.60341},{"m":"2002-09","v":7.59913},{"m":"2002-10","v":7.63044},{"m":"2002-11","v":7.84692},{"m":"2002-12","v":7.98996},{"m":"2003-01","v":8.26685},{"m":"2003-02","v":8.41056},{"m":"2003-03","v":8.12009},{"m":"2003-04","v":7.69394},{"m":"2003-05","v":8},{"m":"2003-06","v":8.27776},{"m":"2003-07","v":7.73639},{"m":"2003-08","v":7.91308},{"m":"2003-09","v":7.64319},{"m":"2003-10","v":7.74632},{"m":"2003-11","v":7.48706},{"m":"2003-12","v":7.60544},{"m":"2004-01","v":7.8493},{"m":"2004-02","v":7.70585},{"m":"2004-03","v":7.37385},{"m":"2004-04","v":7.32995},{"m":"2004-05","v":7.12502},{"m":"2004-06","v":7.61461},{"m":"2004-07","v":7.77411},{"m":"2004-08","v":7.94762},{"m":"2004-09","v":7.91039},{"m":"2004-10","v":8.26451},{"m":"2004-11","v":8.47368},{"m":"2004-12","v":8.87974},{"m":"2005-01","v":9.20782},{"m":"2005-02","v":9.02342},{"m":"2005-03","v":9.29029},{"m":"2005-04","v":8.7659},{"m":"2005-05","v":8.45934},{"m":"2005-06","v":8.48954},{"m":"2005-07","v":8.51613},{"m":"2005-08","v":8.4628},{"m":"2005-09","v":8.59116},{"m":"2005-10","v":8.8101},{"m":"2005-11","v":8.69035},{"m":"2005-12","v":8.71937},{"m":"2006-01","v":8.84159},{"m":"2006-02","v":8.91702},{"m":"2006-03","v":8.83682},{"m":"2006-04","v":8.48516},{"m":"2006-05","v":8.7837},{"m":"2006-06","v":8.80463},{"m":"2006-07","v":8.4452},{"m":"2006-08","v":8.69921},{"m":"2006-09","v":8.5742},{"m":"2006-10","v":8.74937},{"m":"2006-11","v":9.05966},{"m":"2006-12","v":9.01612},{"m":"2007-01","v":8.74743},{"m":"2007-02","v":8.8692},{"m":"2007-03","v":8.93006},{"m":"2007-04","v":9.26731},{"m":"2007-05","v":9.1465},{"m":"2007-06","v":9.1845},{"m":"2007-07","v":9.15289},{"m":"2007-08","v":9.14645},{"m":"2007-09","v":9.34763},{"m":"2007-10","v":9.79859},{"m":"2007-11","v":9.82109},{"m":"2007-12","v":9.88434},{"m":"2008-01","v":9.99551},{"m":"2008-02","v":10.2903},{"m":"2008-03","v":10.509},{"m":"2008-04","v":10.7725},{"m":"2008-05","v":10.9009},{"m":"2008-06","v":10.9984},{"m":"2008-07","v":11.4369},{"m":"2008-08","v":10.7935},{"m":"2008-09","v":10.8456},{"m":"2008-10","v":9.44935},{"m":"2008-11","v":9.36051},{"m":"2008-12","v":10.19},{"m":"2009-01","v":10.4205},{"m":"2009-02","v":9.61207},{"m":"2009-03","v":9.92818},{"m":"2009-04","v":9.55744},{"m":"2009-05","v":9.63412},{"m":"2009-06","v":9.72298},{"m":"2009-07","v":10.6093},{"m":"2009-08","v":10.9159},{"m":"2009-09","v":10.4399},{"m":"2009-10","v":10.1131},{"m":"2009-11","v":10.9484},{"m":"2009-12","v":10.3238},{"m":"2010-01","v":10.4646},{"m":"2010-02","v":10.3513},{"m":"2010-03","v":10.2452},{"m":"2010-04","v":9.84888},{"m":"2010-05","v":9.28216},{"m":"2010-06","v":9.15815},{"m":"2010-07","v":9.86307},{"m":"2010-08","v":9.826},{"m":"2010-09","v":10.4582},{"m":"2010-10","v":10.7221},{"m":"2010-11","v":10.33},{"m":"2010-12","v":10.1729},{"m":"2011-01","v":10.3703},{"m":"2011-02","v":10.0547},{"m":"2011-03","v":10.0346},{"m":"2011-04","v":10.3571},{"m":"2011-05","v":10.085},{"m":"2011-06","v":10.0901},{"m":"2011-07","v":9.8301},{"m":"2011-08","v":10.0775},{"m":"2011-09","v":9.77734},{"m":"2011-10","v":9.8067},{"m":"2011-11","v":9.24514},{"m":"2011-12","v":9.46916},{"m":"2012-01","v":9.42067},{"m":"2012-02","v":9.32978},{"m":"2012-03","v":9.43484},{"m":"2012-04","v":9.33542},{"m":"2012-05","v":9.26163},{"m":"2012-06","v":9.7123},{"m":"2012-07","v":9.57267},{"m":"2012-08","v":9.68695},{"m":"2012-09","v":9.69607},{"m":"2012-10","v":9.81268},{"m":"2012-11","v":9.79824},{"m":"2012-12","v":9.86928},{"m":"2013-01","v":9.69887},{"m":"2013-02","v":9.61569},{"m":"2013-03","v":9.51785},{"m":"2013-04","v":9.86022},{"m":"2013-05","v":9.64588},{"m":"2013-06","v":9.87352},{"m":"2013-07","v":10.3614},{"m":"2013-08","v":10.2978},{"m":"2013-09","v":10.3181},{"m":"2013-10","v":10.524},{"m":"2013-11","v":10.7569},{"m":"2013-12","v":10.8508},{"m":"2014-01","v":11.3807},{"m":"2014-02","v":11.8096},{"m":"2014-03","v":11.7717},{"m":"2014-04","v":11.7789},{"m":"2014-05","v":11.4069},{"m":"2014-06","v":11.0358},{"m":"2014-07","v":11.5424},{"m":"2014-08","v":11.5149},{"m":"2014-09","v":11.9462},{"m":"2014-10","v":12.8977},{"m":"2014-11","v":14.6696},{"m":"2014-12","v":15.9368},{"m":"2015-01","v":18.5438},{"m":"2015-02","v":16.5658},{"m":"2015-03","v":15.493},{"m":"2015-04","v":14.2127},{"m":"2015-05","v":14.0363},{"m":"2015-06","v":14.6908},{"m":"2015-07","v":15.6548},{"m":"2015-08","v":17.7284},{"m":"2015-09","v":17.5503},{"m":"2015-10","v":16.5768},{"m":"2015-11","v":16.4455},{"m":"2015-12","v":18.7881},{"m":"2016-01","v":18.3957},{"m":"2016-02","v":19.015},{"m":"2016-03","v":18.0513},{"m":"2016-04","v":16.6086},{"m":"2016-05","v":16.7357},{"m":"2016-06","v":16.0941},{"m":"2016-07","v":17.0367},{"m":"2016-08","v":16.7157},{"m":"2016-09","v":16.4955},{"m":"2016-10","v":15.8264},{"m":"2016-11","v":15.5691},{"m":"2016-12","v":14.4445},{"m":"2017-01","v":14.8548},{"m":"2017-02","v":14.2038},{"m":"2017-03","v":14.3197},{"m":"2017-04","v":14.7188},{"m":"2017-05","v":15.0527},{"m":"2017-06","v":15.9256},{"m":"2017-07","v":16.377},{"m":"2017-08","v":16.4562},{"m":"2017-09","v":15.8911},{"m":"2017-10","v":15.8578},{"m":"2017-11","v":16.4922},{"m":"2017-12","v":16.511},{"m":"2018-01","v":16.7534},{"m":"2018-02","v":16.466},{"m":"2018-03","v":16.7853},{"m":"2018-04","v":17.8673},{"m":"2018-05","v":16.8041},{"m":"2018-06","v":16.7436},{"m":"2018-07","v":17.0943},{"m":"2018-08","v":18.5217},{"m":"2018-09","v":17.8522},{"m":"2018-10","v":17.2695},{"m":"2018-11","v":17.7059},{"m":"2018-12","v":18.4826},{"m":"2019-01","v":17.6005},{"m":"2019-02","v":17.3309},{"m":"2019-03","v":16.9148},{"m":"2019-04","v":16.8144},{"m":"2019-05","v":16.8825},{"m":"2019-06","v":16.8836},{"m":"2019-07","v":16.4612},{"m":"2019-08","v":16.7485},{"m":"2019-09","v":16.0489},{"m":"2019-10","v":16.6623},{"m":"2019-11","v":16.3232},{"m":"2019-12","v":16.2376},{"m":"2020-01","v":16.2013},{"m":"2020-02","v":17.0551},{"m":"2020-03","v":18.9301},{"m":"2020-04","v":17.6181},{"m":"2020-05","v":17.6364},{"m":"2020-06","v":17.6058},{"m":"2020-07","v":19.5427},{"m":"2020-08","v":20.1736},{"m":"2020-09","v":20.3023},{"m":"2020-10","v":20.0532},{"m":"2020-11","v":20.1819},{"m":"2020-12","v":20.008},{"m":"2021-01","v":20.3438},{"m":"2021-02","v":20.0397},{"m":"2021-03","v":19.1177},{"m":"2021-04","v":19.6534},{"m":"2021-05","v":19.9992},{"m":"2021-06","v":19.0941},{"m":"2021-07","v":19.0258},{"m":"2021-08","v":18.9958},{"m":"2021-09","v":18.3498},{"m":"2021-10","v":17.7959},{"m":"2021-11","v":18.005},{"m":"2021-12","v":18.296},{"m":"2022-01","v":18.9808},{"m":"2022-02","v":20.0505},{"m":"2022-03","v":20.1228},{"m":"2022-04","v":15.9898},{"m":"2022-05","v":14.8054},{"m":"2022-06","v":11.482},{"m":"2022-07","v":13.1901},{"m":"2022-08","v":12.79},{"m":"2022-09","v":11.4794},{"m":"2022-10","v":12.9549},{"m":"2022-11","v":13.5465},{"m":"2022-12","v":16.0496},{"m":"2023-01","v":16.1113},{"m":"2023-02","v":16.8873},{"m":"2023-03","v":17.9404},{"m":"2023-04","v":19.2897},{"m":"2023-05","v":19.1665},{"m":"2023-06","v":21.4095},{"m":"2023-07","v":22.706},{"m":"2023-08","v":23.3698},{"m":"2023-09","v":22.3367},{"m":"2023-10","v":22.1618},{"m":"2023-11","v":22.5148},{"m":"2023-12","v":22.7925},{"m":"2024-01","v":22.1555},{"m":"2024-02","v":23.0122},{"m":"2024-03","v":23.1575},{"m":"2024-04","v":22.8051},{"m":"2024-05","v":22.8791},{"m":"2024-06","v":21.2669},{"m":"2024-07","v":21.8187},{"m":"2024-08","v":23.5966},{"m":"2024-09","v":24.164},{"m":"2024-10","v":24.2699},{"m":"2024-11","v":26.4265},{"m":"2024-12","v":24.7782},{"m":"2025-01","v":24.2632},{"m":"2025-02","v":22.2248},{"m":"2025-03","v":21.5579},{"m":"2025-04","v":21.7741},{"m":"2025-05","v":20.9439},{"m":"2025-06","v":21.6902},{"m":"2025-07","v":22.1288},{"m":"2025-08","v":21.9731},{"m":"2025-09","v":22.7589},{"m":"2025-10","v":22.0437},{"m":"2025-11","v":21.3599},{"m":"2025-12","v":21.7683},{"m":"2026-01","v":21.4061},{"m":"2026-02","v":21.5824},{"m":"2026-03","v":21.8202},{"m":"2026-04","v":20.5965},{"m":"2026-05","v":19.5143},{"m":"2026-06","v":20.6594},{"m":"2026-07","v":21.2138},{"m":"2026-08","v":23.0054},{"m":"2026-09","v":21.9084},{"m":"2026-10","v":20.5236},{"m":"2026-11","v":20.5574}],"months":[{"m":"1992-08","min":0,"minD":"1992-08-01","max":0,"maxD":"1992-08-01","avg":0,"end":0,"endD":"1992-08-01","days":1},{"m":"1992-09","min":0,"minD":"1992-09-01","max":0,"maxD":"1992-09-01","avg":0,"end":0,"endD":"1992-09-01","days":1},{"m":"1992-10","min":0,"minD":"1992-10-01","max":0,"maxD":"1992-10-01","avg":0,"end":0,"endD":"1992-10-01","days":1},{"m":"1992-11","min":0,"minD":"1992-11-01","max":0,"maxD":"1992-11-01","avg":0,"end":0,"endD":"1992-11-01","days":1},{"m":"1992-12","min":0.000013,"minD":"1992-12-01","max":0.000013,"maxD":"1992-12-01","avg":0.000013,"end":0.000013,"endD":"1992-12-01","days":1},{"m":"1993-05","min":0.00005,"minD":"1993-05-01","max":0.00005,"maxD":"1993-05-01","avg":0.00005,"end":0.00005,"endD":"1993-05-01","days":1},{"m":"1993-07","min":0.00006,"minD":"1993-07-01","max":0.00006,"maxD":"1993-07-01","avg":0.00006,"end":0.00006,"endD":"1993-07-01","days":1},{"m":"1993-08","min":0.000056,"minD":"1993-08-01","max":0.000056,"maxD":"1993-08-01","avg":0.000056,"end":0.000056,"endD":"1993-08-01","days":1},{"m":"1993-09","min":0.000054,"minD":"1993-09-01","max":0.000054,"maxD":"1993-09-01","avg":0.000054,"end":0.000054,"endD":"1993-09-01","days":1},{"m":"1993-10","min":0.00006,"minD":"1993-10-01","max":0.00006,"maxD":"1993-10-01","avg":0.00006,"end":0.00006,"endD":"1993-10-01","days":1},{"m":"1993-12","min":0.00006,"minD":"1993-12-01","max":0.00006,"maxD":"1993-12-01","avg":0.00006,"end":0.00006,"endD":"1993-12-01","days":1},{"m":"1994-01","min":0.000063,"minD":"1994-01-01","max":0.000063,"maxD":"1994-01-01","avg":0.000063,"end":0.000063,"endD":"1994-01-01","days":1},{"m":"1994-09","min":0.000097,"minD":"1994-09-05","max":0.000097,"maxD":"1994-09-05","avg":0.000097,"end":0.000097,"endD":"1994-09-05","days":1},{"m":"1994-10","min":0.000123,"minD":"1994-10-01","max":0.000123,"maxD":"1994-10-01","avg":0.000123,"end":0.000123,"endD":"1994-10-01","days":1},{"m":"1994-11","min":0.000135,"minD":"1994-11-01","max":0.000135,"maxD":"1994-11-01","avg":0.000135,"end":0.000135,"endD":"1994-11-01","days":1},{"m":"1994-12","min":0.000136,"minD":"1994-12-01","max":0.000136,"maxD":"1994-12-01","avg":0.000136,"end":0.000136,"endD":"1994-12-01","days":1},{"m":"1995-01","min":0.000149,"minD":"1995-01-01","max":0.000149,"maxD":"1995-01-01","avg":0.000149,"end":0.000149,"endD":"1995-01-01","days":1},{"m":"1995-02","min":0.000166,"minD":"1995-02-01","max":0.000166,"maxD":"1995-02-01","avg":0.000166,"end":0.000166,"endD":"1995-02-01","days":1},{"m":"1995-03","min":1.91299,"minD":"1995-03-01","max":1.91299,"maxD":"1995-03-01","avg":1.91299,"end":1.91299,"endD":"1995-03-11","days":2},{"m":"1995-04","min":2.12064,"minD":"1995-04-01","max":2.12064,"maxD":"1995-04-01","avg":2.12064,"end":2.12064,"endD":"1995-04-01","days":1},{"m":"1995-05","min":2.18439,"minD":"1995-05-01","max":2.18439,"maxD":"1995-05-01","avg":2.18439,"end":2.18439,"endD":"1995-05-01","days":1},{"m":"1995-06","min":2.11252,"minD":"1995-06-01","max":2.11252,"maxD":"1995-06-01","avg":2.11252,"end":2.11252,"endD":"1995-06-01","days":1},{"m":"1995-07","min":1.9681,"minD":"1995-07-01","max":1.9681,"maxD":"1995-07-01","avg":1.9681,"end":1.9681,"endD":"1995-07-01","days":1},{"m":"1995-08","min":1.85943,"minD":"1995-08-01","max":1.85943,"maxD":"1995-08-01","avg":1.85943,"end":1.85943,"endD":"1995-08-01","days":1},{"m":"1995-09","min":1.89067,"minD":"1995-09-01","max":1.89067,"maxD":"1995-09-01","avg":1.89067,"end":1.89067,"endD":"1995-09-01","days":1},{"m":"1995-10","min":1.84591,"minD":"1995-10-01","max":1.84591,"maxD":"1995-10-01","avg":1.84591,"end":1.84591,"endD":"1995-10-01","days":1},{"m":"1995-11","min":1.85578,"minD":"1995-11-01","max":1.85578,"maxD":"1995-11-01","avg":1.85578,"end":1.85578,"endD":"1995-11-01","days":1},{"m":"1995-12","min":1.88291,"minD":"1995-12-01","max":1.88291,"maxD":"1995-12-01","avg":1.88291,"end":1.88291,"endD":"1995-12-01","days":1},{"m":"1996-01","min":1.91991,"minD":"1996-01-01","max":1.91991,"maxD":"1996-01-01","avg":1.91991,"end":1.91991,"endD":"1996-01-01","days":1},{"m":"1996-02","min":1.94787,"minD":"1996-02-01","max":1.94787,"maxD":"1996-02-01","avg":1.94787,"end":1.94787,"endD":"1996-02-01","days":1},{"m":"1996-03","min":1.98076,"minD":"1996-03-01","max":1.98076,"maxD":"1996-03-01","avg":1.98076,"end":1.98076,"endD":"1996-03-01","days":1},{"m":"1996-04","min":2.00337,"minD":"1996-04-01","max":2.00337,"maxD":"1996-04-01","avg":2.00337,"end":2.00337,"endD":"1996-04-01","days":1},{"m":"1996-05","min":1.86099,"minD":"1996-05-01","max":1.86099,"maxD":"1996-05-01","avg":1.86099,"end":1.86099,"endD":"1996-05-01","days":1},{"m":"1996-06","min":1.89037,"minD":"1996-06-01","max":1.89037,"maxD":"1996-06-01","avg":1.89037,"end":1.89037,"endD":"1996-06-01","days":1},{"m":"1996-07","min":1.86226,"minD":"1996-07-01","max":1.86226,"maxD":"1996-07-01","avg":1.86226,"end":1.86226,"endD":"1996-07-01","days":1},{"m":"1996-08","min":1.9132,"minD":"1996-08-01","max":1.9132,"maxD":"1996-08-01","avg":1.9132,"end":1.9132,"endD":"1996-08-01","days":1},{"m":"1996-09","min":1.94862,"minD":"1996-09-01","max":1.94862,"maxD":"1996-09-01","avg":1.94862,"end":1.94862,"endD":"1996-09-01","days":1},{"m":"1996-10","min":1.93717,"minD":"1996-10-01","max":1.93717,"maxD":"1996-10-01","avg":1.93717,"end":1.93717,"endD":"1996-10-01","days":1},{"m":"1996-11","min":1.92418,"minD":"1996-11-01","max":1.92418,"maxD":"1996-11-01","avg":1.92418,"end":1.92418,"endD":"1996-11-01","days":1},{"m":"1996-12","min":1.96016,"minD":"1996-12-01","max":1.96016,"maxD":"1996-12-01","avg":1.96016,"end":1.96016,"endD":"1996-12-01","days":1},{"m":"1997-01","min":1.94508,"minD":"1997-01-01","max":1.94508,"maxD":"1997-01-01","avg":1.94508,"end":1.94508,"endD":"1997-01-01","days":1},{"m":"1997-02","min":1.93603,"minD":"1997-02-01","max":1.93603,"maxD":"1997-02-01","avg":1.93603,"end":1.93603,"endD":"1997-02-01","days":1},{"m":"1997-03","min":1.86373,"minD":"1997-03-01","max":1.86373,"maxD":"1997-03-01","avg":1.86373,"end":1.86373,"endD":"1997-03-01","days":1},{"m":"1997-04","min":1.85578,"minD":"1997-04-01","max":1.85578,"maxD":"1997-04-01","avg":1.85578,"end":1.85578,"endD":"1997-04-01","days":1},{"m":"1997-05","min":1.83913,"minD":"1997-05-01","max":1.83913,"maxD":"1997-05-01","avg":1.83913,"end":1.83913,"endD":"1997-05-01","days":1},{"m":"1997-06","min":1.80915,"minD":"1997-06-01","max":1.80915,"maxD":"1997-06-01","avg":1.80915,"end":1.80915,"endD":"1997-06-01","days":1},{"m":"1997-07","min":1.77634,"minD":"1997-07-01","max":1.77634,"maxD":"1997-07-01","avg":1.77634,"end":1.77634,"endD":"1997-07-01","days":1},{"m":"1997-08","min":1.67186,"minD":"1997-08-01","max":1.67186,"maxD":"1997-08-01","avg":1.67186,"end":1.67186,"endD":"1997-08-01","days":1},{"m":"1997-09","min":1.68528,"minD":"1997-09-01","max":1.68528,"maxD":"1997-09-01","avg":1.68528,"end":1.68528,"endD":"1997-09-01","days":1},{"m":"1997-10","min":1.71898,"minD":"1997-10-01","max":1.71898,"maxD":"1997-10-01","avg":1.71898,"end":1.71898,"endD":"1997-10-01","days":1},{"m":"1997-11","min":1.70638,"minD":"1997-11-01","max":1.70638,"maxD":"1997-11-01","avg":1.70638,"end":1.70638,"endD":"1997-11-01","days":1},{"m":"1997-12","min":1.67763,"minD":"1997-12-01","max":1.67763,"maxD":"1997-12-01","avg":1.67763,"end":1.67763,"endD":"1997-12-01","days":1},{"m":"1998-01","min":1.7068,"minD":"1998-01-01","max":1.7068,"maxD":"1998-01-01","avg":1.7068,"end":1.7068,"endD":"1998-01-01","days":1},{"m":"1998-02","min":1.7126,"minD":"1998-02-01","max":1.7126,"maxD":"1998-02-01","avg":1.7126,"end":1.7126,"endD":"1998-02-01","days":1},{"m":"1998-03","min":1.7293,"minD":"1998-03-01","max":1.7293,"maxD":"1998-03-01","avg":1.7293,"end":1.7293,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.7849,"minD":"1998-04-01","max":1.7849,"maxD":"1998-04-01","avg":1.7849,"end":1.7849,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.8012,"minD":"1998-05-01","max":1.8012,"maxD":"1998-05-01","avg":1.8012,"end":1.8012,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.7567,"minD":"1998-06-01","max":1.7567,"maxD":"1998-06-01","avg":1.7567,"end":1.7567,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.7683,"minD":"1998-07-01","max":1.7683,"maxD":"1998-07-01","avg":1.7683,"end":1.7683,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.8115,"minD":"1998-08-01","max":1.8115,"maxD":"1998-08-01","avg":1.8115,"end":1.8115,"endD":"1998-08-01","days":1},{"m":"1998-09","min":2.108,"minD":"1998-09-01","max":2.108,"maxD":"1998-09-01","avg":2.108,"end":2.108,"endD":"1998-09-01","days":1},{"m":"1998-10","min":4.5252,"minD":"1998-10-01","max":4.5252,"maxD":"1998-10-01","avg":4.5252,"end":4.5252,"endD":"1998-10-01","days":1},{"m":"1998-11","min":4.6645,"minD":"1998-11-01","max":4.6645,"maxD":"1998-11-01","avg":4.6645,"end":4.6645,"endD":"1998-11-01","days":1},{"m":"1998-12","min":5.1694,"minD":"1998-12-01","max":5.1694,"maxD":"1998-12-01","avg":5.1694,"end":5.1694,"endD":"1998-12-01","days":1},{"m":"1999-01","min":5.933,"minD":"1999-01-01","max":5.933,"maxD":"1999-01-01","avg":5.933,"end":5.933,"endD":"1999-01-01","days":1},{"m":"1999-02","min":6.327,"minD":"1999-02-01","max":6.327,"maxD":"1999-02-01","avg":6.327,"end":6.327,"endD":"1999-02-01","days":1},{"m":"1999-03","min":5.94,"minD":"1999-03-01","max":5.94,"maxD":"1999-03-01","avg":5.94,"end":5.94,"endD":"1999-03-01","days":1},{"m":"1999-04","min":6.068,"minD":"1999-04-01","max":6.068,"maxD":"1999-04-01","avg":6.068,"end":6.068,"endD":"1999-04-01","days":1},{"m":"1999-05","min":6.072,"minD":"1999-05-01","max":6.072,"maxD":"1999-05-01","avg":6.072,"end":6.072,"endD":"1999-05-01","days":1},{"m":"1999-06","min":6.206,"minD":"1999-06-01","max":6.206,"maxD":"1999-06-01","avg":6.206,"end":6.206,"endD":"1999-06-01","days":1},{"m":"1999-07","min":6.189,"minD":"1999-07-01","max":6.189,"maxD":"1999-07-01","avg":6.189,"end":6.189,"endD":"1999-07-01","days":1},{"m":"1999-08","min":6.308,"minD":"1999-08-01","max":6.308,"maxD":"1999-08-01","avg":6.308,"end":6.308,"endD":"1999-08-01","days":1},{"m":"1999-09","min":6.242,"minD":"1999-09-01","max":6.242,"maxD":"1999-09-01","avg":6.242,"end":6.242,"endD":"1999-09-01","days":1},{"m":"1999-10","min":6.134,"minD":"1999-10-01","max":6.134,"maxD":"1999-10-01","avg":6.134,"end":6.134,"endD":"1999-10-01","days":1},{"m":"1999-11","min":6.33,"minD":"1999-11-01","max":6.33,"maxD":"1999-11-01","avg":6.33,"end":6.33,"endD":"1999-11-01","days":1},{"m":"1999-12","min":6.261,"minD":"1999-12-01","max":6.261,"maxD":"1999-12-01","avg":6.261,"end":6.261,"endD":"1999-12-01","days":1},{"m":"2000-01","min":6.526,"minD":"2000-01-01","max":6.526,"maxD":"2000-01-01","avg":6.526,"end":6.526,"endD":"2000-01-01","days":1},{"m":"2000-02","min":6.993,"minD":"2000-02-01","max":6.993,"maxD":"2000-02-01","avg":6.993,"end":6.993,"endD":"2000-02-01","days":1},{"m":"2000-03","min":6.91,"minD":"2000-03-01","max":6.91,"maxD":"2000-03-01","avg":6.91,"end":6.91,"endD":"2000-03-01","days":1},{"m":"2000-04","min":6.955,"minD":"2000-04-01","max":6.955,"maxD":"2000-04-01","avg":6.955,"end":6.955,"endD":"2000-04-01","days":1},{"m":"2000-05","min":6.615,"minD":"2000-05-01","max":6.615,"maxD":"2000-05-01","avg":6.615,"end":6.615,"endD":"2000-05-01","days":1},{"m":"2000-06","min":6.26,"minD":"2000-06-01","max":6.26,"maxD":"2000-06-01","avg":6.26,"end":6.26,"endD":"2000-06-01","days":1},{"m":"2000-07","min":6.376,"minD":"2000-07-01","max":6.376,"maxD":"2000-07-01","avg":6.376,"end":6.376,"endD":"2000-07-01","days":1},{"m":"2000-08","min":6.463,"minD":"2000-08-01","max":6.463,"maxD":"2000-08-01","avg":6.463,"end":6.463,"endD":"2000-08-01","days":1},{"m":"2000-09","min":6.336,"minD":"2000-09-01","max":6.336,"maxD":"2000-09-01","avg":6.336,"end":6.336,"endD":"2000-09-01","days":1},{"m":"2000-10","min":6.096,"minD":"2000-10-01","max":6.096,"maxD":"2000-10-01","avg":6.096,"end":6.096,"endD":"2000-10-01","days":1},{"m":"2000-11","min":5.947,"minD":"2000-11-01","max":5.947,"maxD":"2000-11-01","avg":5.947,"end":5.947,"endD":"2000-11-01","days":1},{"m":"2000-12","min":6.151,"minD":"2000-12-01","max":6.151,"maxD":"2000-12-01","avg":6.151,"end":6.151,"endD":"2000-12-01","days":1},{"m":"2001-01","min":6.83,"minD":"2001-01-01","max":6.83,"maxD":"2001-01-01","avg":6.83,"end":6.83,"endD":"2001-01-01","days":1},{"m":"2001-02","min":6.861,"minD":"2001-02-01","max":6.861,"maxD":"2001-02-01","avg":6.861,"end":6.861,"endD":"2001-02-01","days":1},{"m":"2001-03","min":6.992,"minD":"2001-03-01","max":6.992,"maxD":"2001-03-01","avg":6.992,"end":6.992,"endD":"2001-03-01","days":1},{"m":"2001-04","min":7.023,"minD":"2001-04-01","max":7.023,"maxD":"2001-04-01","avg":7.023,"end":7.023,"endD":"2001-04-01","days":1},{"m":"2001-05","min":7.236,"minD":"2001-05-01","max":7.236,"maxD":"2001-05-01","avg":7.236,"end":7.236,"endD":"2001-05-01","days":1},{"m":"2001-06","min":7.204,"minD":"2001-06-01","max":7.204,"maxD":"2001-06-01","avg":7.204,"end":7.204,"endD":"2001-06-01","days":1},{"m":"2001-07","min":7.379,"minD":"2001-07-01","max":7.379,"maxD":"2001-07-01","avg":7.379,"end":7.379,"endD":"2001-07-01","days":1},{"m":"2001-08","min":6.94,"minD":"2001-08-01","max":6.94,"maxD":"2001-08-01","avg":6.94,"end":6.94,"endD":"2001-08-01","days":1},{"m":"2001-09","min":6.943,"minD":"2001-09-01","max":6.943,"maxD":"2001-09-01","avg":6.943,"end":6.943,"endD":"2001-09-01","days":1},{"m":"2001-10","min":7.019,"minD":"2001-10-01","max":7.019,"maxD":"2001-10-01","avg":7.019,"end":7.019,"endD":"2001-10-01","days":1},{"m":"2001-11","min":7.259,"minD":"2001-11-01","max":7.259,"maxD":"2001-11-01","avg":7.259,"end":7.259,"endD":"2001-11-01","days":1},{"m":"2001-12","min":7.35,"minD":"2001-12-01","max":7.35,"maxD":"2001-12-01","avg":7.35,"end":7.35,"endD":"2001-12-01","days":1},{"m":"2002-01","min":7.57787,"minD":"2002-01-01","max":7.57787,"maxD":"2002-01-01","avg":7.57787,"end":7.57787,"endD":"2002-01-01","days":1},{"m":"2002-02","min":7.44908,"minD":"2002-02-01","max":7.44908,"maxD":"2002-02-01","avg":7.44908,"end":7.44908,"endD":"2002-02-01","days":1},{"m":"2002-03","min":7.36104,"minD":"2002-03-01","max":7.36104,"maxD":"2002-03-01","avg":7.36104,"end":7.36104,"endD":"2002-03-01","days":1},{"m":"2002-04","min":7.55927,"minD":"2002-04-01","max":7.55927,"maxD":"2002-04-01","avg":7.55927,"end":7.55927,"endD":"2002-04-01","days":1},{"m":"2002-05","min":7.81079,"minD":"2002-05-01","max":7.81079,"maxD":"2002-05-01","avg":7.81079,"end":7.81079,"endD":"2002-05-01","days":1},{"m":"2002-06","min":7.75072,"minD":"2002-06-01","max":7.75072,"maxD":"2002-06-01","avg":7.75072,"end":7.75072,"endD":"2002-06-01","days":1},{"m":"2002-07","min":7.78598,"minD":"2002-07-01","max":7.78598,"maxD":"2002-07-01","avg":7.78598,"end":7.78598,"endD":"2002-07-01","days":1},{"m":"2002-08","min":7.60341,"minD":"2002-08-01","max":7.60341,"maxD":"2002-08-01","avg":7.60341,"end":7.60341,"endD":"2002-08-01","days":1},{"m":"2002-09","min":7.59913,"minD":"2002-09-01","max":7.59913,"maxD":"2002-09-01","avg":7.59913,"end":7.59913,"endD":"2002-09-01","days":1},{"m":"2002-10","min":7.63044,"minD":"2002-10-01","max":7.63044,"maxD":"2002-10-01","avg":7.63044,"end":7.63044,"endD":"2002-10-01","days":1},{"m":"2002-11","min":7.84692,"minD":"2002-11-01","max":7.84692,"maxD":"2002-11-01","avg":7.84692,"end":7.84692,"endD":"2002-11-01","days":1},{"m":"2002-12","min":7.98996,"minD":"2002-12-01","max":7.98996,"maxD":"2002-12-01","avg":7.98996,"end":7.98996,"endD":"2002-12-01","days":1},{"m":"2003-01","min":8.26685,"minD":"2003-01-01","max":8.26685,"maxD":"2003-01-01","avg":8.26685,"end":8.26685,"endD":"2003-01-01","days":1},{"m":"2003-02","min":8.41056,"minD":"2003-02-01","max":8.41056,"maxD":"2003-02-01","avg":8.41056,"end":8.41056,"endD":"2003-02-01","days":1},{"m":"2003-03","min":8.12009,"minD":"2003-03-01","max":8.12009,"maxD":"2003-03-01","avg":8.12009,"end":8.12009,"endD":"2003-03-01","days":1},{"m":"2003-04","min":7.69394,"minD":"2003-04-01","max":7.69394,"maxD":"2003-04-01","avg":7.69394,"end":7.69394,"endD":"2003-04-01","days":1},{"m":"2003-05","min":8,"minD":"2003-05-01","max":8,"maxD":"2003-05-01","avg":8,"end":8,"endD":"2003-05-01","days":1},{"m":"2003-06","min":8.27776,"minD":"2003-06-01","max":8.27776,"maxD":"2003-06-01","avg":8.27776,"end":8.27776,"endD":"2003-06-01","days":1},{"m":"2003-07","min":7.73639,"minD":"2003-07-01","max":7.73639,"maxD":"2003-07-01","avg":7.73639,"end":7.73639,"endD":"2003-07-01","days":1},{"m":"2003-08","min":7.91308,"minD":"2003-08-01","max":7.91308,"maxD":"2003-08-01","avg":7.91308,"end":7.91308,"endD":"2003-08-01","days":1},{"m":"2003-09","min":7.64319,"minD":"2003-09-01","max":7.64319,"maxD":"2003-09-01","avg":7.64319,"end":7.64319,"endD":"2003-09-01","days":1},{"m":"2003-10","min":7.74632,"minD":"2003-10-01","max":7.74632,"maxD":"2003-10-01","avg":7.74632,"end":7.74632,"endD":"2003-10-01","days":1},{"m":"2003-11","min":7.48706,"minD":"2003-11-01","max":7.48706,"maxD":"2003-11-01","avg":7.48706,"end":7.48706,"endD":"2003-11-01","days":1},{"m":"2003-12","min":7.60544,"minD":"2003-12-01","max":7.60544,"maxD":"2003-12-01","avg":7.60544,"end":7.60544,"endD":"2003-12-01","days":1},{"m":"2004-01","min":7.8493,"minD":"2004-01-01","max":7.8493,"maxD":"2004-01-01","avg":7.8493,"end":7.8493,"endD":"2004-01-01","days":1},{"m":"2004-02","min":7.70585,"minD":"2004-02-01","max":7.70585,"maxD":"2004-02-01","avg":7.70585,"end":7.70585,"endD":"2004-02-01","days":1},{"m":"2004-03","min":7.37385,"minD":"2004-03-01","max":7.37385,"maxD":"2004-03-01","avg":7.37385,"end":7.37385,"endD":"2004-03-01","days":1},{"m":"2004-04","min":7.32995,"minD":"2004-04-01","max":7.32995,"maxD":"2004-04-01","avg":7.32995,"end":7.32995,"endD":"2004-04-01","days":1},{"m":"2004-05","min":7.12502,"minD":"2004-05-01","max":7.12502,"maxD":"2004-05-01","avg":7.12502,"end":7.12502,"endD":"2004-05-01","days":1},{"m":"2004-06","min":7.61461,"minD":"2004-06-01","max":7.61461,"maxD":"2004-06-01","avg":7.61461,"end":7.61461,"endD":"2004-06-01","days":1},{"m":"2004-07","min":7.77411,"minD":"2004-07-01","max":7.77411,"maxD":"2004-07-01","avg":7.77411,"end":7.77411,"endD":"2004-07-01","days":1},{"m":"2004-08","min":7.94762,"minD":"2004-08-01","max":7.94762,"maxD":"2004-08-01","avg":7.94762,"end":7.94762,"endD":"2004-08-01","days":1},{"m":"2004-09","min":7.91039,"minD":"2004-09-01","max":7.91039,"maxD":"2004-09-01","avg":7.91039,"end":7.91039,"endD":"2004-09-01","days":1},{"m":"2004-10","min":8.26451,"minD":"2004-10-01","max":8.26451,"maxD":"2004-10-01","avg":8.26451,"end":8.26451,"endD":"2004-10-01","days":1},{"m":"2004-11","min":8.47368,"minD":"2004-11-01","max":8.47368,"maxD":"2004-11-01","avg":8.47368,"end":8.47368,"endD":"2004-11-01","days":1},{"m":"2004-12","min":8.87974,"minD":"2004-12-01","max":8.87974,"maxD":"2004-12-01","avg":8.87974,"end":8.87974,"endD":"2004-12-01","days":1},{"m":"2005-01","min":9.20782,"minD":"2005-01-01","max":9.20782,"maxD":"2005-01-01","avg":9.20782,"end":9.20782,"endD":"2005-01-01","days":1},{"m":"2005-02","min":9.02342,"minD":"2005-02-01","max":9.02342,"maxD":"2005-02-01","avg":9.02342,"end":9.02342,"endD":"2005-02-01","days":1},{"m":"2005-03","min":9.29029,"minD":"2005-03-01","max":9.29029,"maxD":"2005-03-01","avg":9.29029,"end":9.29029,"endD":"2005-03-01","days":1},{"m":"2005-04","min":8.7659,"minD":"2005-04-01","max":8.7659,"maxD":"2005-04-01","avg":8.7659,"end":8.7659,"endD":"2005-04-01","days":1},{"m":"2005-05","min":8.45934,"minD":"2005-05-01","max":8.45934,"maxD":"2005-05-01","avg":8.45934,"end":8.45934,"endD":"2005-05-01","days":1},{"m":"2005-06","min":8.48954,"minD":"2005-06-01","max":8.48954,"maxD":"2005-06-01","avg":8.48954,"end":8.48954,"endD":"2005-06-01","days":1},{"m":"2005-07","min":8.51613,"minD":"2005-07-01","max":8.51613,"maxD":"2005-07-01","avg":8.51613,"end":8.51613,"endD":"2005-07-01","days":1},{"m":"2005-08","min":8.4628,"minD":"2005-08-01","max":8.4628,"maxD":"2005-08-01","avg":8.4628,"end":8.4628,"endD":"2005-08-01","days":1},{"m":"2005-09","min":8.59116,"minD":"2005-09-01","max":8.59116,"maxD":"2005-09-01","avg":8.59116,"end":8.59116,"endD":"2005-09-01","days":1},{"m":"2005-10","min":8.8101,"minD":"2005-10-01","max":8.8101,"maxD":"2005-10-01","avg":8.8101,"end":8.8101,"endD":"2005-10-01","days":1},{"m":"2005-11","min":8.69035,"minD":"2005-11-01","max":8.69035,"maxD":"2005-11-01","avg":8.69035,"end":8.69035,"endD":"2005-11-01","days":1},{"m":"2005-12","min":8.71937,"minD":"2005-12-01","max":8.71937,"maxD":"2005-12-01","avg":8.71937,"end":8.71937,"endD":"2005-12-01","days":1},{"m":"2006-01","min":8.84159,"minD":"2006-01-01","max":8.84159,"maxD":"2006-01-01","avg":8.84159,"end":8.84159,"endD":"2006-01-01","days":1},{"m":"2006-02","min":8.91702,"minD":"2006-02-01","max":8.91702,"maxD":"2006-02-01","avg":8.91702,"end":8.91702,"endD":"2006-02-01","days":1},{"m":"2006-03","min":8.83682,"minD":"2006-03-01","max":8.83682,"maxD":"2006-03-01","avg":8.83682,"end":8.83682,"endD":"2006-03-01","days":1},{"m":"2006-04","min":8.48516,"minD":"2006-04-01","max":8.48516,"maxD":"2006-04-01","avg":8.48516,"end":8.48516,"endD":"2006-04-01","days":1},{"m":"2006-05","min":8.7837,"minD":"2006-05-01","max":8.7837,"maxD":"2006-05-01","avg":8.7837,"end":8.7837,"endD":"2006-05-01","days":1},{"m":"2006-06","min":8.80463,"minD":"2006-06-01","max":8.80463,"maxD":"2006-06-01","avg":8.80463,"end":8.80463,"endD":"2006-06-01","days":1},{"m":"2006-07","min":8.4452,"minD":"2006-07-01","max":8.4452,"maxD":"2006-07-01","avg":8.4452,"end":8.4452,"endD":"2006-07-01","days":1},{"m":"2006-08","min":8.69921,"minD":"2006-08-31","max":8.70737,"maxD":"2006-08-01","avg":8.70329,"end":8.69921,"endD":"2006-08-31","days":2},{"m":"2006-09","min":8.5742,"minD":"2006-09-30","max":8.5742,"maxD":"2006-09-30","avg":8.5742,"end":8.5742,"endD":"2006-09-30","days":1},{"m":"2006-10","min":8.74937,"minD":"2006-10-31","max":8.74937,"maxD":"2006-10-31","avg":8.74937,"end":8.74937,"endD":"2006-10-31","days":1},{"m":"2006-11","min":9.05966,"minD":"2006-11-30","max":9.05966,"maxD":"2006-11-30","avg":9.05966,"end":9.05966,"endD":"2006-11-30","days":1},{"m":"2006-12","min":9.01612,"minD":"2006-12-30","max":9.01612,"maxD":"2006-12-30","avg":9.01612,"end":9.01612,"endD":"2006-12-30","days":1},{"m":"2007-01","min":8.74743,"minD":"2007-01-31","max":8.74743,"maxD":"2007-01-31","avg":8.74743,"end":8.74743,"endD":"2007-01-31","days":1},{"m":"2007-02","min":8.8692,"minD":"2007-02-28","max":8.8692,"maxD":"2007-02-28","avg":8.8692,"end":8.8692,"endD":"2007-02-28","days":1},{"m":"2007-03","min":8.93006,"minD":"2007-03-31","max":8.93006,"maxD":"2007-03-31","avg":8.93006,"end":8.93006,"endD":"2007-03-31","days":1},{"m":"2007-04","min":9.26731,"minD":"2007-04-30","max":9.26731,"maxD":"2007-04-30","avg":9.26731,"end":9.26731,"endD":"2007-04-30","days":1},{"m":"2007-05","min":9.1465,"minD":"2007-05-31","max":9.1465,"maxD":"2007-05-31","avg":9.1465,"end":9.1465,"endD":"2007-05-31","days":1},{"m":"2007-06","min":9.1845,"minD":"2007-06-30","max":9.1845,"maxD":"2007-06-30","avg":9.1845,"end":9.1845,"endD":"2007-06-30","days":1},{"m":"2007-07","min":9.15289,"minD":"2007-07-31","max":9.15289,"maxD":"2007-07-31","avg":9.15289,"end":9.15289,"endD":"2007-07-31","days":1},{"m":"2007-08","min":9.14645,"minD":"2007-08-31","max":9.14645,"maxD":"2007-08-31","avg":9.14645,"end":9.14645,"endD":"2007-08-31","days":1},{"m":"2007-09","min":9.34763,"minD":"2007-09-30","max":9.34763,"maxD":"2007-09-30","avg":9.34763,"end":9.34763,"endD":"2007-09-30","days":1},{"m":"2007-10","min":9.79859,"minD":"2007-10-31","max":9.79859,"maxD":"2007-10-31","avg":9.79859,"end":9.79859,"endD":"2007-10-31","days":1},{"m":"2007-11","min":9.82109,"minD":"2007-11-30","max":9.82109,"maxD":"2007-11-30","avg":9.82109,"end":9.82109,"endD":"2007-11-30","days":1},{"m":"2007-12","min":9.88434,"minD":"2007-12-29","max":9.88434,"maxD":"2007-12-29","avg":9.88434,"end":9.88434,"endD":"2007-12-29","days":1},{"m":"2008-01","min":9.99551,"minD":"2008-01-31","max":9.99551,"maxD":"2008-01-31","avg":9.99551,"end":9.99551,"endD":"2008-01-31","days":1},{"m":"2008-02","min":10.2903,"minD":"2008-02-29","max":10.2903,"maxD":"2008-02-29","avg":10.2903,"end":10.2903,"endD":"2008-02-29","days":1},{"m":"2008-03","min":10.509,"minD":"2008-03-31","max":10.509,"maxD":"2008-03-31","avg":10.509,"end":10.509,"endD":"2008-03-31","days":1},{"m":"2008-04","min":10.7725,"minD":"2008-04-30","max":10.7725,"maxD":"2008-04-30","avg":10.7725,"end":10.7725,"endD":"2008-04-30","days":1},{"m":"2008-05","min":10.9009,"minD":"2008-05-31","max":10.9009,"maxD":"2008-05-31","avg":10.9009,"end":10.9009,"endD":"2008-05-31","days":1},{"m":"2008-06","min":10.9984,"minD":"2008-06-30","max":10.9984,"maxD":"2008-06-30","avg":10.9984,"end":10.9984,"endD":"2008-06-30","days":1},{"m":"2008-07","min":11.4369,"minD":"2008-07-31","max":11.4369,"maxD":"2008-07-31","avg":11.4369,"end":11.4369,"endD":"2008-07-31","days":1},{"m":"2008-08","min":10.7935,"minD":"2008-08-31","max":10.7935,"maxD":"2008-08-31","avg":10.7935,"end":10.7935,"endD":"2008-08-31","days":1},{"m":"2008-09","min":10.8456,"minD":"2008-09-30","max":10.8456,"maxD":"2008-09-30","avg":10.8456,"end":10.8456,"endD":"2008-09-30","days":1},{"m":"2008-10","min":9.44935,"minD":"2008-10-31","max":9.44935,"maxD":"2008-10-31","avg":9.44935,"end":9.44935,"endD":"2008-10-31","days":1},{"m":"2008-11","min":9.36051,"minD":"2008-11-30","max":9.36051,"maxD":"2008-11-30","avg":9.36051,"end":9.36051,"endD":"2008-11-30","days":1},{"m":"2008-12","min":10.19,"minD":"2008-12-31","max":10.19,"maxD":"2008-12-31","avg":10.19,"end":10.19,"endD":"2008-12-31","days":1},{"m":"2009-01","min":10.4205,"minD":"2009-01-31","max":10.4205,"maxD":"2009-01-31","avg":10.4205,"end":10.4205,"endD":"2009-01-31","days":1},{"m":"2009-02","min":9.61207,"minD":"2009-02-28","max":9.61207,"maxD":"2009-02-28","avg":9.61207,"end":9.61207,"endD":"2009-02-28","days":1},{"m":"2009-03","min":9.92818,"minD":"2009-03-31","max":9.92818,"maxD":"2009-03-31","avg":9.92818,"end":9.92818,"endD":"2009-03-31","days":1},{"m":"2009-04","min":9.55744,"minD":"2009-04-30","max":9.55744,"maxD":"2009-04-30","avg":9.55744,"end":9.55744,"endD":"2009-04-30","days":1},{"m":"2009-05","min":9.63412,"minD":"2009-05-31","max":9.63412,"maxD":"2009-05-31","avg":9.63412,"end":9.63412,"endD":"2009-05-31","days":1},{"m":"2009-06","min":9.72298,"minD":"2009-06-30","max":9.72298,"maxD":"2009-06-30","avg":9.72298,"end":9.72298,"endD":"2009-06-30","days":1},{"m":"2009-07","min":10.6093,"minD":"2009-07-31","max":10.6093,"maxD":"2009-07-31","avg":10.6093,"end":10.6093,"endD":"2009-07-31","days":1},{"m":"2009-08","min":10.9159,"minD":"2009-08-31","max":10.9159,"maxD":"2009-08-31","avg":10.9159,"end":10.9159,"endD":"2009-08-31","days":1},{"m":"2009-09","min":10.4399,"minD":"2009-09-30","max":10.4399,"maxD":"2009-09-30","avg":10.4399,"end":10.4399,"endD":"2009-09-30","days":1},{"m":"2009-10","min":10.1131,"minD":"2009-10-31","max":10.1131,"maxD":"2009-10-31","avg":10.1131,"end":10.1131,"endD":"2009-10-31","days":1},{"m":"2009-11","min":10.9484,"minD":"2009-11-30","max":10.9484,"maxD":"2009-11-30","avg":10.9484,"end":10.9484,"endD":"2009-11-30","days":1},{"m":"2009-12","min":10.3238,"minD":"2009-12-31","max":10.3238,"maxD":"2009-12-31","avg":10.3238,"end":10.3238,"endD":"2009-12-31","days":1},{"m":"2010-01","min":10.3284,"minD":"2010-01-23","max":10.576,"maxD":"2010-01-15","avg":10.46934,"end":10.4646,"endD":"2010-01-30","days":15},{"m":"2010-02","min":10.1433,"minD":"2010-02-20","max":10.5507,"maxD":"2010-02-02","avg":10.290526,"end":10.3513,"endD":"2010-02-28","days":19},{"m":"2010-03","min":10.1576,"minD":"2010-03-26","max":10.4485,"maxD":"2010-03-10","avg":10.312324,"end":10.2452,"endD":"2010-03-31","days":21},{"m":"2010-04","min":9.84888,"minD":"2010-04-30","max":10.3354,"maxD":"2010-04-02","avg":10.138903,"end":9.84888,"endD":"2010-04-30","days":22},{"m":"2010-05","min":9.25896,"minD":"2010-05-20","max":9.93346,"maxD":"2010-05-01","avg":9.45431,"end":9.28216,"endD":"2010-05-29","days":19},{"m":"2010-06","min":9.07813,"minD":"2010-06-08","max":9.50056,"maxD":"2010-06-22","avg":9.298577,"end":9.15815,"endD":"2010-06-30","days":21},{"m":"2010-07","min":9.22914,"minD":"2010-07-01","max":9.86307,"maxD":"2010-07-31","avg":9.573902,"end":9.86307,"endD":"2010-07-31","days":23},{"m":"2010-08","min":9.65406,"minD":"2010-08-25","max":9.93938,"maxD":"2010-08-11","avg":9.84113,"end":9.826,"endD":"2010-08-31","days":21},{"m":"2010-09","min":9.75658,"minD":"2010-09-01","max":10.4667,"maxD":"2010-09-23","avg":10.144182,"end":10.4582,"endD":"2010-09-30","days":22},{"m":"2010-10","min":10.4121,"minD":"2010-10-01","max":10.8533,"maxD":"2010-10-16","avg":10.645582,"end":10.7221,"endD":"2010-10-30","days":22},{"m":"2010-11","min":10.33,"minD":"2010-11-30","max":10.9771,"maxD":"2010-11-04","avg":10.72588,"end":10.33,"endD":"2010-11-30","days":20},{"m":"2010-12","min":9.99513,"minD":"2010-12-30","max":10.4589,"maxD":"2010-12-07","avg":10.196623,"end":10.1729,"endD":"2010-12-31","days":23},{"m":"2011-01","min":10.1945,"minD":"2011-01-12","max":10.5226,"maxD":"2011-01-27","avg":10.35926,"end":10.3703,"endD":"2011-01-29","days":15},{"m":"2011-02","min":9.99928,"minD":"2011-02-23","max":10.4574,"maxD":"2011-02-03","avg":10.200757,"end":10.0547,"endD":"2011-02-26","days":19},{"m":"2011-03","min":9.82136,"minD":"2011-03-18","max":10.064,"maxD":"2011-03-02","avg":9.92316,"end":10.0346,"endD":"2011-03-31","days":22},{"m":"2011-04","min":9.98292,"minD":"2011-04-05","max":10.3937,"maxD":"2011-04-29","avg":10.219416,"end":10.3571,"endD":"2011-04-30","days":22},{"m":"2011-05","min":10.0678,"minD":"2011-05-24","max":10.3316,"maxD":"2011-05-05","avg":10.1652,"end":10.085,"endD":"2011-05-31","days":19},{"m":"2011-06","min":10.0076,"minD":"2011-06-25","max":10.2951,"maxD":"2011-06-08","avg":10.145895,"end":10.0901,"endD":"2011-06-30","days":21},{"m":"2011-07","min":9.75503,"minD":"2011-07-13","max":10.2408,"maxD":"2011-07-05","avg":9.989567,"end":9.8301,"endD":"2011-07-30","days":22},{"m":"2011-08","min":9.80831,"minD":"2011-08-03","max":10.3108,"maxD":"2011-08-11","avg":10.016297,"end":10.0775,"endD":"2011-08-31","days":22},{"m":"2011-09","min":9.50778,"minD":"2011-09-14","max":10.0479,"maxD":"2011-09-01","avg":9.774025,"end":9.77734,"endD":"2011-09-30","days":22},{"m":"2011-10","min":9.72236,"minD":"2011-10-26","max":10.0439,"maxD":"2011-10-14","avg":9.84981,"end":9.8067,"endD":"2011-10-29","days":21},{"m":"2011-11","min":9.24281,"minD":"2011-11-29","max":9.74083,"maxD":"2011-11-01","avg":9.454713,"end":9.24514,"endD":"2011-11-30","days":21},{"m":"2011-12","min":9.06058,"minD":"2011-12-15","max":9.46916,"maxD":"2011-12-31","avg":9.263022,"end":9.46916,"endD":"2011-12-31","days":23},{"m":"2012-01","min":9.02173,"minD":"2012-01-13","max":9.42208,"maxD":"2012-01-21","avg":9.269549,"end":9.42067,"endD":"2012-01-31","days":15},{"m":"2012-02","min":9.322,"minD":"2012-02-17","max":9.50305,"maxD":"2012-02-03","avg":9.425103,"end":9.32978,"endD":"2012-02-29","days":20},{"m":"2012-03","min":9.30989,"minD":"2012-03-17","max":9.48178,"maxD":"2012-03-13","avg":9.386748,"end":9.43484,"endD":"2012-03-31","days":22},{"m":"2012-04","min":9.22777,"minD":"2012-04-17","max":9.45438,"maxD":"2012-04-04","avg":9.298593,"end":9.33542,"endD":"2012-04-29","days":21},{"m":"2012-05","min":8.96109,"minD":"2012-05-17","max":9.35227,"maxD":"2012-05-03","avg":9.186515,"end":9.26163,"endD":"2012-05-31","days":20},{"m":"2012-06","min":9.31235,"minD":"2012-06-01","max":9.83859,"maxD":"2012-06-23","avg":9.578334,"end":9.7123,"endD":"2012-06-30","days":21},{"m":"2012-07","min":9.38489,"minD":"2012-07-24","max":9.7269,"maxD":"2012-07-03","avg":9.549887,"end":9.57267,"endD":"2012-07-31","days":21},{"m":"2012-08","min":9.5832,"minD":"2012-08-09","max":9.79826,"maxD":"2012-08-30","avg":9.686796,"end":9.68695,"endD":"2012-08-31","days":23},{"m":"2012-09","min":9.63514,"minD":"2012-09-06","max":9.91197,"maxD":"2012-09-12","avg":9.781015,"end":9.69607,"endD":"2012-09-29","days":21},{"m":"2012-10","min":9.77023,"minD":"2012-10-04","max":9.89862,"maxD":"2012-10-09","avg":9.826763,"end":9.81268,"endD":"2012-10-31","days":22},{"m":"2012-11","min":9.63526,"minD":"2012-11-14","max":9.84107,"maxD":"2012-11-01","avg":9.741036,"end":9.79824,"endD":"2012-11-30","days":21},{"m":"2012-12","min":9.64342,"minD":"2012-12-11","max":10.0106,"maxD":"2012-12-20","avg":9.845208,"end":9.86928,"endD":"2012-12-30","days":22},{"m":"2013-01","min":9.63015,"minD":"2013-01-26","max":9.82869,"maxD":"2013-01-12","avg":9.727634,"end":9.69887,"endD":"2013-01-31","days":16},{"m":"2013-02","min":9.55784,"minD":"2013-02-27","max":9.81634,"maxD":"2013-02-05","avg":9.672429,"end":9.61569,"endD":"2013-02-28","days":20},{"m":"2013-03","min":9.47809,"minD":"2013-03-29","max":9.69983,"maxD":"2013-03-07","avg":9.609177,"end":9.51785,"endD":"2013-03-30","days":21},{"m":"2013-04","min":9.53279,"minD":"2013-04-02","max":10.0607,"maxD":"2013-04-23","avg":9.854889,"end":9.86022,"endD":"2013-04-30","days":21},{"m":"2013-05","min":9.60474,"minD":"2013-05-22","max":9.83232,"maxD":"2013-05-09","avg":9.701173,"end":9.64588,"endD":"2013-05-31","days":18},{"m":"2013-06","min":9.65885,"minD":"2013-06-01","max":10.1039,"maxD":"2013-06-14","avg":9.936486,"end":9.87352,"endD":"2013-06-29","days":20},{"m":"2013-07","min":9.76014,"minD":"2013-07-11","max":10.3614,"maxD":"2013-07-31","avg":10.01764,"end":10.3614,"endD":"2013-07-31","days":22},{"m":"2013-08","min":10.2702,"minD":"2013-08-03","max":10.4976,"maxD":"2013-08-10","avg":10.392113,"end":10.2978,"endD":"2013-08-31","days":23},{"m":"2013-09","min":10.1683,"minD":"2013-09-25","max":10.3499,"maxD":"2013-09-03","avg":10.268685,"end":10.3181,"endD":"2013-09-28","days":20},{"m":"2013-10","min":10.3324,"minD":"2013-10-03","max":10.5288,"maxD":"2013-10-30","avg":10.435587,"end":10.524,"endD":"2013-10-31","days":23},{"m":"2013-11","min":10.4107,"minD":"2013-11-09","max":10.7569,"maxD":"2013-11-30","avg":10.534186,"end":10.7569,"endD":"2013-11-30","days":21},{"m":"2013-12","min":10.7213,"minD":"2013-12-10","max":10.8532,"maxD":"2013-12-19","avg":10.785938,"end":10.8508,"endD":"2013-12-31","days":21},{"m":"2014-01","min":10.7932,"minD":"2014-01-10","max":11.3807,"maxD":"2014-01-31","avg":11.034547,"end":11.3807,"endD":"2014-01-31","days":17},{"m":"2014-02","min":11.1725,"minD":"2014-02-04","max":11.8485,"maxD":"2014-02-27","avg":11.511415,"end":11.8096,"endD":"2014-02-28","days":20},{"m":"2014-03","min":11.6844,"minD":"2014-03-27","max":12.0406,"maxD":"2014-03-18","avg":11.910175,"end":11.7717,"endD":"2014-03-29","days":20},{"m":"2014-04","min":11.5789,"minD":"2014-04-02","max":11.9198,"maxD":"2014-04-17","avg":11.77605,"end":11.7789,"endD":"2014-04-30","days":22},{"m":"2014-05","min":11.186,"minD":"2014-05-27","max":11.8254,"maxD":"2014-05-06","avg":11.446105,"end":11.4069,"endD":"2014-05-31","days":20},{"m":"2014-06","min":11.0358,"minD":"2014-06-28","max":11.5226,"maxD":"2014-06-06","avg":11.324428,"end":11.0358,"endD":"2014-06-28","days":18},{"m":"2014-07","min":11.11,"minD":"2014-07-01","max":11.5424,"maxD":"2014-07-31","avg":11.329504,"end":11.5424,"endD":"2014-07-31","days":23},{"m":"2014-08","min":11.3862,"minD":"2014-08-28","max":11.5552,"maxD":"2014-08-09","avg":11.479327,"end":11.5149,"endD":"2014-08-30","days":22},{"m":"2014-09","min":11.3717,"minD":"2014-09-10","max":11.9462,"maxD":"2014-09-30","avg":11.682957,"end":11.9462,"endD":"2014-09-30","days":21},{"m":"2014-10","min":11.958,"minD":"2014-10-03","max":12.8977,"maxD":"2014-10-31","avg":12.306274,"end":12.8977,"endD":"2014-10-31","days":23},{"m":"2014-11","min":12.5232,"minD":"2014-11-01","max":14.6696,"maxD":"2014-11-29","avg":13.693779,"end":14.6696,"endD":"2014-11-29","days":19},{"m":"2014-12","min":14.6098,"minD":"2014-12-27","max":20.0518,"maxD":"2014-12-18","avg":16.297195,"end":15.9368,"endD":"2014-12-31","days":22},{"m":"2015-01","min":15.9607,"minD":"2015-01-01","max":18.5438,"maxD":"2015-01-31","avg":17.634519,"end":18.5438,"endD":"2015-01-31","days":16},{"m":"2015-02","min":16.5658,"minD":"2015-02-28","max":18.9294,"maxD":"2015-02-03","avg":17.545747,"end":16.5658,"endD":"2015-02-28","days":19},{"m":"2015-03","min":15.2497,"minD":"2015-03-27","max":16.7941,"maxD":"2015-03-04","avg":15.842165,"end":15.493,"endD":"2015-03-31","days":20},{"m":"2015-04","min":13.1603,"minD":"2015-04-17","max":15.4016,"maxD":"2015-04-02","avg":14.224923,"end":14.2127,"endD":"2015-04-30","days":22},{"m":"2015-05","min":13.2864,"minD":"2015-05-27","max":14.2374,"maxD":"2015-05-06","avg":13.804021,"end":14.0363,"endD":"2015-05-30","days":19},{"m":"2015-06","min":13.9876,"minD":"2015-06-02","max":15.2054,"maxD":"2015-06-06","avg":14.69241,"end":14.6908,"endD":"2015-06-30","days":20},{"m":"2015-07","min":14.6949,"minD":"2015-07-03","max":16.166,"maxD":"2015-07-29","avg":15.158396,"end":15.6548,"endD":"2015-07-31","days":23},{"m":"2015-08","min":15.9106,"minD":"2015-08-01","max":19.1647,"maxD":"2015-08-25","avg":17.383257,"end":17.7284,"endD":"2015-08-29","days":21},{"m":"2015-09","min":17.3595,"minD":"2015-09-26","max":18.302,"maxD":"2015-09-15","avg":17.789005,"end":17.5503,"endD":"2015-09-30","days":22},{"m":"2015-10","min":16.2044,"minD":"2015-10-27","max":17.4136,"maxD":"2015-10-01","avg":16.726261,"end":16.5768,"endD":"2015-10-31","days":23},{"m":"2015-11","min":16.256,"minD":"2015-11-19","max":16.9299,"maxD":"2015-11-14","avg":16.440511,"end":16.4455,"endD":"2015-11-28","days":19},{"m":"2015-12","min":16.4401,"minD":"2015-12-02","max":18.7881,"maxD":"2015-12-31","avg":17.664643,"end":18.7881,"endD":"2015-12-31","days":23},{"m":"2016-01","min":18.3957,"minD":"2016-01-30","max":20.2951,"maxD":"2016-01-22","avg":19.179369,"end":18.3957,"endD":"2016-01-30","days":16},{"m":"2016-02","min":18.7341,"minD":"2016-02-02","max":20.324,"maxD":"2016-02-13","avg":19.528437,"end":19.015,"endD":"2016-02-27","days":19},{"m":"2016-03","min":17.7633,"minD":"2016-03-24","max":18.9967,"maxD":"2016-03-01","avg":18.19019,"end":18.0513,"endD":"2016-03-31","days":21},{"m":"2016-04","min":16.6086,"minD":"2016-04-30","max":18.4358,"maxD":"2016-04-05","avg":17.559886,"end":16.6086,"endD":"2016-04-30","days":22},{"m":"2016-05","min":16.528,"minD":"2016-05-27","max":17.2723,"maxD":"2016-05-05","avg":16.866378,"end":16.7357,"endD":"2016-05-31","days":18},{"m":"2016-06","min":16.0941,"minD":"2016-06-30","max":17.047,"maxD":"2016-06-07","avg":16.665029,"end":16.0941,"endD":"2016-06-30","days":21},{"m":"2016-07","min":15.8351,"minD":"2016-07-19","max":17.0367,"maxD":"2016-07-30","avg":16.187268,"end":17.0367,"endD":"2016-07-30","days":22},{"m":"2016-08","min":16.7157,"minD":"2016-08-31","max":17.3055,"maxD":"2016-08-04","avg":16.930532,"end":16.7157,"endD":"2016-08-31","days":22},{"m":"2016-09","min":16.4955,"minD":"2016-09-30","max":16.9109,"maxD":"2016-09-16","avg":16.733486,"end":16.4955,"endD":"2016-09-30","days":22},{"m":"2016-10","min":15.6822,"minD":"2016-10-26","max":16.4306,"maxD":"2016-10-01","avg":16.053514,"end":15.8264,"endD":"2016-10-29","days":21},{"m":"2016-11","min":15.3011,"minD":"2016-11-23","max":16.3534,"maxD":"2016-11-10","avg":15.859971,"end":15.5691,"endD":"2016-11-30","days":21},{"m":"2016-12","min":14.3007,"minD":"2016-12-30","max":15.6368,"maxD":"2016-12-01","avg":14.771583,"end":14.4445,"endD":"2016-12-31","days":23},{"m":"2017-01","min":14.404,"minD":"2017-01-17","max":14.8548,"maxD":"2017-01-31","avg":14.559694,"end":14.8548,"endD":"2017-01-31","days":16},{"m":"2017-02","min":13.9242,"minD":"2017-02-16","max":15.0571,"maxD":"2017-02-02","avg":14.477422,"end":14.2038,"endD":"2017-02-28","days":18},{"m":"2017-03","min":14.2215,"minD":"2017-03-01","max":14.5464,"maxD":"2017-03-14","avg":14.442609,"end":14.3197,"endD":"2017-03-31","days":22},{"m":"2017-04","min":14.0487,"minD":"2017-04-06","max":14.7188,"maxD":"2017-04-29","avg":14.264581,"end":14.7188,"endD":"2017-04-29","days":21},{"m":"2017-05","min":14.6984,"minD":"2017-05-16","max":15.2566,"maxD":"2017-05-27","avg":14.983474,"end":15.0527,"endD":"2017-05-31","days":19},{"m":"2017-06","min":15.1827,"minD":"2017-06-02","max":16.0187,"maxD":"2017-06-29","avg":15.441033,"end":15.9256,"endD":"2017-06-30","days":21},{"m":"2017-07","min":15.8563,"minD":"2017-07-05","max":16.3913,"maxD":"2017-07-26","avg":16.199943,"end":16.377,"endD":"2017-07-29","days":21},{"m":"2017-08","min":16.2466,"minD":"2017-08-22","max":16.9034,"maxD":"2017-08-05","avg":16.497774,"end":16.4562,"endD":"2017-08-31","days":23},{"m":"2017-09","min":15.8225,"minD":"2017-09-28","max":16.3316,"maxD":"2017-09-01","avg":16.110582,"end":15.8911,"endD":"2017-09-30","days":22},{"m":"2017-10","min":15.699,"minD":"2017-10-07","max":16.0702,"maxD":"2017-10-27","avg":15.903529,"end":15.8578,"endD":"2017-10-31","days":21},{"m":"2017-11","min":15.9441,"minD":"2017-11-01","max":16.7871,"maxD":"2017-11-16","avg":16.355714,"end":16.4922,"endD":"2017-11-30","days":21},{"m":"2017-12","min":16.2853,"minD":"2017-12-28","max":16.651,"maxD":"2017-12-05","avg":16.505059,"end":16.511,"endD":"2017-12-30","days":22},{"m":"2018-01","min":16.2398,"minD":"2018-01-11","max":16.8339,"maxD":"2018-01-30","avg":16.571275,"end":16.7534,"endD":"2018-01-31","days":16},{"m":"2018-02","min":16.466,"minD":"2018-02-28","max":17.1029,"maxD":"2018-02-07","avg":16.885379,"end":16.466,"endD":"2018-02-28","days":19},{"m":"2018-03","min":16.4625,"minD":"2018-03-01","max":16.9548,"maxD":"2018-03-29","avg":16.725448,"end":16.7853,"endD":"2018-03-31","days":21},{"m":"2018-04","min":16.7578,"minD":"2018-04-03","max":18.8998,"maxD":"2018-04-12","avg":17.800119,"end":17.8673,"endD":"2018-04-29","days":21},{"m":"2018-05","min":16.7495,"minD":"2018-05-24","max":17.8076,"maxD":"2018-05-04","avg":17.168511,"end":16.8041,"endD":"2018-05-31","days":19},{"m":"2018-06","min":16.7436,"minD":"2018-06-30","max":17.3045,"maxD":"2018-06-14","avg":17.021719,"end":16.7436,"endD":"2018-06-30","days":21},{"m":"2018-07","min":16.7397,"minD":"2018-07-14","max":17.1973,"maxD":"2018-07-27","avg":16.960605,"end":17.0943,"endD":"2018-07-31","days":21},{"m":"2018-08","min":17.0742,"minD":"2018-08-01","max":18.5879,"maxD":"2018-08-30","avg":17.79877,"end":18.5217,"endD":"2018-08-31","days":23},{"m":"2018-09","min":17.8522,"minD":"2018-09-29","max":18.8906,"maxD":"2018-09-12","avg":18.357629,"end":17.8522,"endD":"2018-09-29","days":21},{"m":"2018-10","min":17.2695,"minD":"2018-10-31","max":17.8651,"maxD":"2018-10-12","avg":17.590277,"end":17.2695,"endD":"2018-10-31","days":22},{"m":"2018-11","min":17.1817,"minD":"2018-11-01","max":17.8715,"maxD":"2018-11-15","avg":17.533029,"end":17.7059,"endD":"2018-11-30","days":21},{"m":"2018-12","min":17.4865,"minD":"2018-12-13","max":18.5189,"maxD":"2018-12-29","avg":17.878527,"end":18.4826,"endD":"2018-12-30","days":22},{"m":"2019-01","min":17.4006,"minD":"2019-01-26","max":17.9543,"maxD":"2019-01-15","avg":17.694381,"end":17.6005,"endD":"2019-01-31","days":16},{"m":"2019-02","min":17.0753,"minD":"2019-02-26","max":17.6193,"maxD":"2019-02-02","avg":17.315125,"end":17.3309,"endD":"2019-02-28","days":20},{"m":"2019-03","min":16.8931,"minD":"2019-03-27","max":17.3718,"maxD":"2019-03-01","avg":17.140014,"end":16.9148,"endD":"2019-03-30","days":21},{"m":"2019-04","min":16.7285,"minD":"2019-04-25","max":17.1077,"maxD":"2019-04-09","avg":16.940733,"end":16.8144,"endD":"2019-04-30","days":21},{"m":"2019-05","min":16.6614,"minD":"2019-05-24","max":17.0892,"maxD":"2019-05-14","avg":16.868,"end":16.8825,"endD":"2019-05-31","days":18},{"m":"2019-06","min":16.7272,"minD":"2019-06-26","max":17.1775,"maxD":"2019-06-11","avg":16.971535,"end":16.8836,"endD":"2019-06-29","days":20},{"m":"2019-07","min":16.4612,"minD":"2019-07-31","max":16.883,"maxD":"2019-07-09","avg":16.665095,"end":16.4612,"endD":"2019-07-31","days":22},{"m":"2019-08","min":16.4157,"minD":"2019-08-02","max":16.9798,"maxD":"2019-08-20","avg":16.798657,"end":16.7485,"endD":"2019-08-31","days":23},{"m":"2019-09","min":15.9744,"minD":"2019-09-25","max":16.8363,"maxD":"2019-09-05","avg":16.438505,"end":16.0489,"endD":"2019-09-28","days":20},{"m":"2019-10","min":16.1675,"minD":"2019-10-01","max":16.6623,"maxD":"2019-10-31","avg":16.49457,"end":16.6623,"endD":"2019-10-31","days":23},{"m":"2019-11","min":16.3232,"minD":"2019-11-30","max":16.7727,"maxD":"2019-11-02","avg":16.47651,"end":16.3232,"endD":"2019-11-30","days":21},{"m":"2019-12","min":16.0553,"minD":"2019-12-26","max":16.6299,"maxD":"2019-12-05","avg":16.354938,"end":16.2376,"endD":"2019-12-31","days":21},{"m":"2020-01","min":16.0047,"minD":"2020-01-14","max":16.3017,"maxD":"2020-01-01","avg":16.1389,"end":16.2013,"endD":"2020-01-31","days":17},{"m":"2020-02","min":16.0772,"minD":"2020-02-21","max":17.0551,"maxD":"2020-02-29","avg":16.333675,"end":17.0551,"endD":"2020-02-29","days":20},{"m":"2020-03","min":17.0578,"minD":"2020-03-03","max":19.2424,"maxD":"2020-03-13","avg":18.382437,"end":18.9301,"endD":"2020-03-28","days":19},{"m":"2020-04","min":17.5727,"minD":"2020-04-15","max":18.446,"maxD":"2020-04-23","avg":17.888828,"end":17.6181,"endD":"2020-04-30","days":18},{"m":"2020-05","min":17.1368,"minD":"2020-05-22","max":17.6667,"maxD":"2020-05-29","avg":17.441933,"end":17.6364,"endD":"2020-05-30","days":18},{"m":"2020-06","min":17.4057,"minD":"2020-06-09","max":17.8431,"maxD":"2020-06-17","avg":17.5404,"end":17.6058,"endD":"2020-06-30","days":20},{"m":"2020-07","min":17.7068,"minD":"2020-07-01","max":19.5427,"maxD":"2020-07-31","avg":18.306935,"end":19.5427,"endD":"2020-07-31","days":23},{"m":"2020-08","min":19.5221,"minD":"2020-08-13","max":20.2895,"maxD":"2020-08-27","avg":19.828562,"end":20.1736,"endD":"2020-08-29","days":21},{"m":"2020-09","min":19.6741,"minD":"2020-09-26","max":20.3023,"maxD":"2020-09-30","avg":20.010505,"end":20.3023,"endD":"2020-09-30","days":22},{"m":"2020-10","min":19.6767,"minD":"2020-10-28","max":20.5593,"maxD":"2020-10-07","avg":20.1358,"end":20.0532,"endD":"2020-10-31","days":23},{"m":"2020-11","min":19.9689,"minD":"2020-11-12","max":20.4139,"maxD":"2020-11-17","avg":20.218058,"end":20.1819,"endD":"2020-11-28","days":19},{"m":"2020-12","min":19.914,"minD":"2020-12-09","max":20.4487,"maxD":"2020-12-03","avg":20.166661,"end":20.008,"endD":"2020-12-31","days":23},{"m":"2021-01","min":19.5933,"minD":"2021-01-16","max":20.3438,"maxD":"2021-01-30","avg":19.904175,"end":20.3438,"endD":"2021-01-30","days":16},{"m":"2021-02","min":19.8037,"minD":"2021-02-18","max":20.445,"maxD":"2021-02-04","avg":19.996047,"end":20.0397,"endD":"2021-02-27","days":19},{"m":"2021-03","min":18.8996,"minD":"2021-03-18","max":19.7558,"maxD":"2021-03-02","avg":19.293305,"end":19.1177,"endD":"2021-03-31","days":21},{"m":"2021-04","min":19.0484,"minD":"2021-04-01","max":20.3199,"maxD":"2021-04-13","avg":19.894832,"end":19.6534,"endD":"2021-04-30","days":22},{"m":"2021-05","min":19.5752,"minD":"2021-05-08","max":20.0662,"maxD":"2021-05-26","avg":19.846589,"end":19.9992,"endD":"2021-05-29","days":19},{"m":"2021-06","min":18.9354,"minD":"2021-06-19","max":20.0633,"maxD":"2021-06-03","avg":19.472605,"end":19.0941,"endD":"2021-06-30","days":21},{"m":"2021-07","min":18.8978,"minD":"2021-07-29","max":19.5571,"maxD":"2021-07-09","avg":19.154548,"end":19.0258,"endD":"2021-07-31","days":23},{"m":"2021-08","min":18.8262,"minD":"2021-08-13","max":19.0323,"maxD":"2021-08-03","avg":18.947214,"end":18.9958,"endD":"2021-08-31","days":21},{"m":"2021-09","min":18.3435,"minD":"2021-09-29","max":19.2242,"maxD":"2021-09-09","avg":18.833995,"end":18.3498,"endD":"2021-09-30","days":22},{"m":"2021-10","min":17.487,"minD":"2021-10-27","max":18.5566,"maxD":"2021-10-05","avg":18.040482,"end":17.7959,"endD":"2021-10-30","days":22},{"m":"2021-11","min":17.6086,"minD":"2021-11-23","max":18.1008,"maxD":"2021-11-27","avg":17.841526,"end":18.005,"endD":"2021-11-30","days":19},{"m":"2021-12","min":17.8607,"minD":"2021-12-15","max":18.296,"maxD":"2021-12-31","avg":18.059252,"end":18.296,"endD":"2021-12-31","days":23},{"m":"2022-01","min":18.6599,"minD":"2022-01-13","max":19.4361,"maxD":"2022-01-27","avg":19.1077,"end":18.9808,"endD":"2022-01-29","days":15},{"m":"2022-02","min":18.8735,"minD":"2022-02-01","max":21.1434,"maxD":"2022-02-25","avg":19.243947,"end":20.0505,"endD":"2022-02-26","days":19},{"m":"2022-03","min":20.1228,"minD":"2022-03-31","max":27.6028,"maxD":"2022-03-11","avg":24.032859,"end":20.1228,"endD":"2022-03-31","days":22},{"m":"2022-04","min":15.9898,"minD":"2022-04-30","max":19.8644,"maxD":"2022-04-05","avg":18.166955,"end":15.9898,"endD":"2022-04-30","days":22},{"m":"2022-05","min":12.9848,"minD":"2022-05-26","max":15.6156,"maxD":"2022-05-05","avg":14.416976,"end":14.8054,"endD":"2022-05-31","days":17},{"m":"2022-06","min":11.482,"minD":"2022-06-30","max":14.4685,"maxD":"2022-06-04","avg":13.056838,"end":11.482,"endD":"2022-06-30","days":21},{"m":"2022-07","min":11.6381,"minD":"2022-07-01","max":13.4719,"maxD":"2022-07-08","avg":12.449691,"end":13.1901,"endD":"2022-07-30","days":22},{"m":"2022-08","min":12.4375,"minD":"2022-08-24","max":13.4242,"maxD":"2022-08-02","avg":12.962482,"end":12.79,"endD":"2022-08-31","days":22},{"m":"2022-09","min":11.4794,"minD":"2022-09-30","max":13.0664,"maxD":"2022-09-13","avg":12.530118,"end":11.4794,"endD":"2022-09-30","days":22},{"m":"2022-10","min":11.1216,"minD":"2022-10-01","max":12.9549,"maxD":"2022-10-29","avg":12.474971,"end":12.9549,"endD":"2022-10-29","days":21},{"m":"2022-11","min":12.8703,"minD":"2022-11-04","max":13.5647,"maxD":"2022-11-29","avg":13.199214,"end":13.5465,"endD":"2022-11-30","days":21},{"m":"2022-12","min":13.5223,"minD":"2022-12-01","max":16.4738,"maxD":"2022-12-23","avg":14.8811,"end":16.0496,"endD":"2022-12-31","days":23},{"m":"2023-01","min":15.5528,"minD":"2023-01-13","max":16.1113,"maxD":"2023-01-31","avg":15.849294,"end":16.1113,"endD":"2023-01-31","days":16},{"m":"2023-02","min":15.961,"minD":"2023-02-08","max":16.8873,"maxD":"2023-02-28","avg":16.481639,"end":16.8873,"endD":"2023-02-28","days":18},{"m":"2023-03","min":16.8557,"minD":"2023-03-01","max":17.9404,"maxD":"2023-03-31","avg":17.35915,"end":17.9404,"endD":"2023-03-31","days":22},{"m":"2023-04","min":18.006,"minD":"2023-04-01","max":19.6251,"maxD":"2023-04-28","avg":19.132933,"end":19.2897,"endD":"2023-04-29","days":21},{"m":"2023-05","min":18.3371,"minD":"2023-05-12","max":19.4107,"maxD":"2023-05-18","avg":18.993342,"end":19.1665,"endD":"2023-05-31","days":19},{"m":"2023-06","min":19.0485,"minD":"2023-06-02","max":21.4095,"maxD":"2023-06-30","avg":20.224476,"end":21.4095,"endD":"2023-06-30","days":21},{"m":"2023-07","min":21.6427,"minD":"2023-07-01","max":23.0134,"maxD":"2023-07-20","avg":22.484405,"end":22.706,"endD":"2023-07-29","days":21},{"m":"2023-08","min":22.6887,"minD":"2023-08-19","max":24.8812,"maxD":"2023-08-15","avg":23.334817,"end":23.3698,"endD":"2023-08-31","days":23},{"m":"2023-09","min":21.7679,"minD":"2023-09-13","max":23.4464,"maxD":"2023-09-01","avg":22.49875,"end":22.3367,"endD":"2023-09-30","days":22},{"m":"2023-10","min":21.9814,"minD":"2023-10-26","max":23.4746,"maxD":"2023-10-12","avg":22.712952,"end":22.1618,"endD":"2023-10-31","days":21},{"m":"2023-11","min":21.9425,"minD":"2023-11-23","max":22.5148,"maxD":"2023-11-30","avg":22.149448,"end":22.5148,"endD":"2023-11-30","days":21},{"m":"2023-12","min":22.2512,"minD":"2023-12-01","max":23.4073,"maxD":"2023-12-28","avg":22.877023,"end":22.7925,"endD":"2023-12-30","days":22},{"m":"2024-01","min":21.7171,"minD":"2024-01-17","max":22.8224,"maxD":"2024-01-10","avg":22.11545,"end":22.1555,"endD":"2024-01-31","days":16},{"m":"2024-02","min":22.3415,"minD":"2024-02-01","max":23.3022,"maxD":"2024-02-23","avg":22.81092,"end":23.0122,"endD":"2024-02-29","days":20},{"m":"2024-03","min":22.7962,"minD":"2024-03-07","max":23.3866,"maxD":"2024-03-15","avg":23.132376,"end":23.1575,"endD":"2024-03-30","days":21},{"m":"2024-04","min":22.8051,"minD":"2024-04-28","max":23.7418,"maxD":"2024-04-11","avg":23.193271,"end":22.8051,"endD":"2024-04-28","days":21},{"m":"2024-05","min":22.5704,"minD":"2024-05-29","max":23.1978,"maxD":"2024-05-17","avg":22.890826,"end":22.8791,"endD":"2024-05-31","days":19},{"m":"2024-06","min":20.4591,"minD":"2024-06-20","max":22.8976,"maxD":"2024-06-01","avg":21.886565,"end":21.2669,"endD":"2024-06-29","days":20},{"m":"2024-07","min":21.5578,"minD":"2024-07-26","max":22.5884,"maxD":"2024-07-17","avg":22.163768,"end":21.8187,"endD":"2024-07-31","days":22},{"m":"2024-08","min":21.5525,"minD":"2024-08-02","max":23.972,"maxD":"2024-08-27","avg":22.862109,"end":23.5966,"endD":"2024-08-31","days":23},{"m":"2024-09","min":22.8965,"minD":"2024-09-04","max":24.246,"maxD":"2024-09-25","avg":23.683245,"end":24.164,"endD":"2024-09-28","days":20},{"m":"2024-10","min":24.0348,"minD":"2024-10-26","max":24.7083,"maxD":"2024-10-11","avg":24.34903,"end":24.2699,"endD":"2024-10-31","days":23},{"m":"2024-11","min":23.8853,"minD":"2024-11-13","max":26.7872,"maxD":"2024-11-29","avg":24.700927,"end":26.4265,"endD":"2024-11-30","days":22},{"m":"2024-12","min":24.1276,"minD":"2024-12-27","max":26.2512,"maxD":"2024-12-03","avg":25.074743,"end":24.7782,"endD":"2024-12-29","days":21},{"m":"2025-01","min":24.1562,"minD":"2025-01-28","max":24.8749,"maxD":"2025-01-16","avg":24.495338,"end":24.2632,"endD":"2025-01-31","days":16},{"m":"2025-02","min":21.7903,"minD":"2025-02-27","max":24.2556,"maxD":"2025-02-06","avg":23.108425,"end":22.2248,"endD":"2025-02-28","days":20},{"m":"2025-03","min":21.3624,"minD":"2025-03-19","max":23.1836,"maxD":"2025-03-08","avg":22.189681,"end":21.5579,"endD":"2025-03-29","days":21},{"m":"2025-04","min":21.4439,"minD":"2025-04-22","max":22.3379,"maxD":"2025-04-12","avg":21.920595,"end":21.7741,"endD":"2025-04-30","days":22},{"m":"2025-05","min":20.8835,"minD":"2025-05-30","max":21.6978,"maxD":"2025-05-06","avg":21.279584,"end":20.9439,"endD":"2025-05-31","days":19},{"m":"2025-06","min":20.9201,"minD":"2025-06-05","max":21.6902,"maxD":"2025-06-28","avg":21.215983,"end":21.6902,"endD":"2025-06-28","days":18},{"m":"2025-07","min":21.2821,"minD":"2025-07-17","max":22.257,"maxD":"2025-07-30","avg":21.666074,"end":22.1288,"endD":"2025-07-31","days":23},{"m":"2025-08","min":21.4005,"minD":"2025-08-02","max":22.1532,"maxD":"2025-08-26","avg":21.838809,"end":21.9731,"endD":"2025-08-30","days":22},{"m":"2025-09","min":22.0048,"minD":"2025-09-03","max":23.4962,"maxD":"2025-09-12","avg":22.863695,"end":22.7589,"endD":"2025-09-30","days":21},{"m":"2025-10","min":21.5495,"minD":"2025-10-16","max":22.7734,"maxD":"2025-10-07","avg":22.179757,"end":22.0437,"endD":"2025-10-31","days":23},{"m":"2025-11","min":21.3599,"minD":"2025-11-29","max":22.3025,"maxD":"2025-11-15","avg":21.916015,"end":21.3599,"endD":"2025-11-29","days":20},{"m":"2025-12","min":20.9549,"minD":"2025-12-06","max":22.4596,"maxD":"2025-12-20","avg":21.733877,"end":21.7683,"endD":"2025-12-31","days":22},{"m":"2026-01","min":21.1053,"minD":"2026-01-23","max":21.864,"maxD":"2026-01-13","avg":21.545113,"end":21.4061,"endD":"2026-01-31","days":15},{"m":"2026-02","min":21.3687,"minD":"2026-02-26","max":21.8908,"maxD":"2026-02-12","avg":21.578347,"end":21.5824,"endD":"2026-02-28","days":19},{"m":"2026-03","min":21.078,"minD":"2026-03-04","max":22.7631,"maxD":"2026-03-20","avg":21.790185,"end":21.8202,"endD":"2026-03-31","days":20},{"m":"2026-04","min":20.581,"minD":"2026-04-29","max":21.8066,"maxD":"2026-04-02","avg":21.098141,"end":20.5965,"endD":"2026-04-30","days":22},{"m":"2026-05","min":19.3279,"minD":"2026-05-21","max":20.8928,"maxD":"2026-05-07","avg":20.032005,"end":19.5143,"endD":"2026-05-30","days":20},{"m":"2026-06","min":19.4988,"minD":"2026-06-12","max":20.6594,"maxD":"2026-06-30","avg":19.91604,"end":20.6594,"endD":"2026-06-30","days":20},{"m":"2026-07","min":20.1449,"minD":"2026-07-10","max":21.2138,"maxD":"2026-07-31","avg":20.598661,"end":21.2138,"endD":"2026-07-31","days":23},{"m":"2026-08","min":21.2328,"minD":"2026-08-01","max":23.1364,"maxD":"2026-08-28","avg":22.36239,"end":23.0054,"endD":"2026-08-29","days":21},{"m":"2026-09","min":21.9084,"minD":"2026-09-30","max":23.3417,"maxD":"2026-09-04","avg":22.58785,"end":21.9084,"endD":"2026-09-30","days":22},{"m":"2026-10","min":20.3659,"minD":"2026-10-28","max":22.052,"maxD":"2026-10-07","avg":21.237113,"end":20.5236,"endD":"2026-10-31","days":23},{"m":"2026-11","min":20.5574,"minD":"2026-11-03","max":20.5574,"maxD":"2026-11-03","avg":20.5574,"end":20.5574,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0,"minD":"1992-08-01","max":0.000013,"maxD":"1992-12-01","avg":0.000003,"start":0,"startD":"1992-08-01","end":0.000013,"endD":"1992-12-01","days":5},{"y":1993,"min":0.00005,"minD":"1993-05-01","max":0.00006,"maxD":"1993-07-01","avg":0.000057,"start":0.00005,"startD":"1993-05-01","end":0.00006,"endD":"1993-12-01","days":6},{"y":1994,"min":0.000063,"minD":"1994-01-01","max":0.000136,"maxD":"1994-12-01","avg":0.000111,"start":0.000063,"startD":"1994-01-01","end":0.000136,"endD":"1994-12-01","days":5},{"y":1995,"min":0.000149,"minD":"1995-01-01","max":2.18439,"maxD":"1995-05-01","avg":1.657434,"start":0.000149,"startD":"1995-01-01","end":1.88291,"endD":"1995-12-01","days":13},{"y":1996,"min":1.86099,"minD":"1996-05-01","max":2.00337,"maxD":"1996-04-01","avg":1.929072,"start":1.91991,"startD":"1996-01-01","end":1.96016,"endD":"1996-12-01","days":12},{"y":1997,"min":1.67186,"minD":"1997-08-01","max":1.94508,"maxD":"1997-01-01","avg":1.790448,"start":1.94508,"startD":"1997-01-01","end":1.67763,"endD":"1997-12-01","days":12},{"y":1998,"min":1.7068,"minD":"1998-01-01","max":5.1694,"maxD":"1998-12-01","avg":2.544867,"start":1.7068,"startD":"1998-01-01","end":5.1694,"endD":"1998-12-01","days":12},{"y":1999,"min":5.933,"minD":"1999-01-01","max":6.33,"maxD":"1999-11-01","avg":6.1675,"start":5.933,"startD":"1999-01-01","end":6.261,"endD":"1999-12-01","days":12},{"y":2000,"min":5.947,"minD":"2000-11-01","max":6.993,"maxD":"2000-02-01","avg":6.469,"start":6.526,"startD":"2000-01-01","end":6.151,"endD":"2000-12-01","days":12},{"y":2001,"min":6.83,"minD":"2001-01-01","max":7.379,"maxD":"2001-07-01","avg":7.086333,"start":6.83,"startD":"2001-01-01","end":7.35,"endD":"2001-12-01","days":12},{"y":2002,"min":7.36104,"minD":"2002-03-01","max":7.98996,"maxD":"2002-12-01","avg":7.663718,"start":7.57787,"startD":"2002-01-01","end":7.98996,"endD":"2002-12-01","days":12},{"y":2003,"min":7.48706,"minD":"2003-11-01","max":8.41056,"maxD":"2003-02-01","avg":7.90839,"start":8.26685,"startD":"2003-01-01","end":7.60544,"endD":"2003-12-01","days":12},{"y":2004,"min":7.12502,"minD":"2004-05-01","max":8.87974,"maxD":"2004-12-01","avg":7.854053,"start":7.8493,"startD":"2004-01-01","end":8.87974,"endD":"2004-12-01","days":12},{"y":2005,"min":8.45934,"minD":"2005-05-01","max":9.29029,"maxD":"2005-03-01","avg":8.752185,"start":9.20782,"startD":"2005-01-01","end":8.71937,"endD":"2005-12-01","days":12},{"y":2006,"min":8.4452,"minD":"2006-07-01","max":9.05966,"maxD":"2006-11-30","avg":8.763081,"start":8.84159,"startD":"2006-01-01","end":9.01612,"endD":"2006-12-30","days":13},{"y":2007,"min":8.74743,"minD":"2007-01-31","max":9.88434,"maxD":"2007-12-29","avg":9.274666,"start":8.74743,"startD":"2007-01-31","end":9.88434,"endD":"2007-12-29","days":12},{"y":2008,"min":9.36051,"minD":"2008-11-30","max":11.4369,"maxD":"2008-07-31","avg":10.461873,"start":9.99551,"startD":"2008-01-31","end":10.19,"endD":"2008-12-31","days":12},{"y":2009,"min":9.55744,"minD":"2009-04-30","max":10.9484,"maxD":"2009-11-30","avg":10.185474,"start":10.4205,"startD":"2009-01-31","end":10.3238,"endD":"2009-12-31","days":12},{"y":2010,"min":9.07813,"minD":"2010-06-08","max":10.9771,"maxD":"2010-11-04","avg":10.082076,"start":10.5139,"startD":"2010-01-12","end":10.1729,"endD":"2010-12-31","days":248},{"y":2011,"min":9.06058,"minD":"2011-12-15","max":10.5226,"maxD":"2011-01-27","avg":9.928291,"start":10.2176,"startD":"2011-01-01","end":9.46916,"endD":"2011-12-31","days":249},{"y":2012,"min":8.96109,"minD":"2012-05-17","max":10.0106,"maxD":"2012-12-20","avg":9.559397,"start":9.10056,"startD":"2012-01-11","end":9.86928,"endD":"2012-12-30","days":249},{"y":2013,"min":9.47809,"minD":"2013-03-29","max":10.8532,"maxD":"2013-12-19","avg":10.096376,"start":9.68868,"startD":"2013-01-10","end":10.8508,"endD":"2013-12-31","days":246},{"y":2014,"min":10.7932,"minD":"2014-01-10","max":20.0518,"maxD":"2014-12-18","avg":12.178479,"start":10.862,"startD":"2014-01-01","end":15.9368,"endD":"2014-12-31","days":247},{"y":2015,"min":13.1603,"minD":"2015-04-17","max":19.1647,"maxD":"2015-08-25","avg":16.234202,"start":15.9607,"startD":"2015-01-01","end":18.7881,"endD":"2015-12-31","days":247},{"y":2016,"min":14.3007,"minD":"2016-12-30","max":20.324,"maxD":"2016-02-13","avg":16.961452,"start":18.7293,"startD":"2016-01-01","end":14.4445,"endD":"2016-12-31","days":248},{"y":2017,"min":13.9242,"minD":"2017-02-16","max":16.9034,"maxD":"2017-08-05","avg":15.523991,"start":14.4666,"startD":"2017-01-10","end":16.511,"endD":"2017-12-30","days":247},{"y":2018,"min":16.2398,"minD":"2018-01-11","max":18.8998,"maxD":"2018-04-12","avg":17.385503,"start":16.312,"startD":"2018-01-10","end":18.4826,"endD":"2018-12-30","days":247},{"y":2019,"min":15.9744,"minD":"2019-09-25","max":17.9543,"maxD":"2019-01-15","avg":16.824267,"start":17.8988,"startD":"2019-01-10","end":16.2376,"endD":"2019-12-31","days":246},{"y":2020,"min":16.0047,"minD":"2020-01-14","max":20.5593,"maxD":"2020-10-07","avg":18.624909,"start":16.3017,"startD":"2020-01-01","end":20.008,"endD":"2020-12-31","days":243},{"y":2021,"min":17.487,"minD":"2021-10-27","max":20.445,"maxD":"2021-02-04","avg":19.077757,"start":19.8393,"startD":"2021-01-01","end":18.296,"endD":"2021-12-31","days":248},{"y":2022,"min":11.1216,"minD":"2022-10-01","max":27.6028,"maxD":"2022-03-11","avg":15.449726,"start":18.7276,"startD":"2022-01-11","end":16.0496,"endD":"2022-12-31","days":247},{"y":2023,"min":15.5528,"minD":"2023-01-13","max":24.8812,"maxD":"2023-08-15","avg":20.521414,"start":15.9959,"startD":"2023-01-10","end":22.7925,"endD":"2023-12-30","days":247},{"y":2024,"min":20.4591,"minD":"2024-06-20","max":26.7872,"maxD":"2024-11-29","avg":23.276916,"start":22.8224,"startD":"2024-01-10","end":24.7782,"endD":"2024-12-29","days":248},{"y":2025,"min":20.8835,"minD":"2025-05-30","max":24.8749,"maxD":"2025-01-16","avg":22.16211,"start":24.6348,"startD":"2025-01-10","end":21.7683,"endD":"2025-12-31","days":247},{"y":2026,"min":19.3279,"minD":"2026-05-21","max":23.3417,"maxD":"2026-09-04","avg":21.268991,"start":21.864,"startD":"2026-01-13","end":20.5574,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":21.8241},{"d":"2025-03-27","v":21.8072},{"d":"2025-03-28","v":21.5441},{"d":"2025-03-29","v":21.5579},{"d":"2025-04-01","v":22.1247},{"d":"2025-04-02","v":21.9554},{"d":"2025-04-03","v":21.8442},{"d":"2025-04-04","v":22.2248},{"d":"2025-04-05","v":21.8562},{"d":"2025-04-08","v":22.0449},{"d":"2025-04-09","v":21.7632},{"d":"2025-04-10","v":22.1727},{"d":"2025-04-11","v":22.0038},{"d":"2025-04-12","v":22.3379},{"d":"2025-04-15","v":22.0336},{"d":"2025-04-16","v":21.835},{"d":"2025-04-17","v":21.8196},{"d":"2025-04-18","v":21.7652},{"d":"2025-04-19","v":21.5441},{"d":"2025-04-22","v":21.4439},{"d":"2025-04-23","v":21.8866},{"d":"2025-04-24","v":21.9151},{"d":"2025-04-25","v":22.0367},{"d":"2025-04-26","v":21.9763},{"d":"2025-04-29","v":21.8951},{"d":"2025-04-30","v":21.7741},{"d":"2025-05-01","v":21.664},{"d":"2025-05-06","v":21.6978},{"d":"2025-05-07","v":21.4254},{"d":"2025-05-08","v":21.4816},{"d":"2025-05-13","v":21.2802},{"d":"2025-05-14","v":21.05},{"d":"2025-05-15","v":21.2372},{"d":"2025-05-16","v":21.2447},{"d":"2025-05-17","v":21.3375},{"d":"2025-05-20","v":21.1593},{"d":"2025-05-21","v":21.2752},{"d":"2025-05-22","v":21.2947},{"d":"2025-05-23","v":21.2295},{"d":"2025-05-24","v":21.2528},{"d":"2025-05-27","v":21.3311},{"d":"2025-05-28","v":21.2711},{"d":"2025-05-29","v":21.2526},{"d":"2025-05-30","v":20.8835},{"d":"2025-05-31","v":20.9439},{"d":"2025-06-03","v":21.2243},{"d":"2025-06-04","v":21.0634},{"d":"2025-06-05","v":20.9201},{"d":"2025-06-06","v":21.1034},{"d":"2025-06-07","v":21.0755},{"d":"2025-06-10","v":21.149},{"d":"2025-06-11","v":21.0431},{"d":"2025-06-12","v":21.177},{"d":"2025-06-17","v":21.331},{"d":"2025-06-18","v":21.271},{"d":"2025-06-19","v":21.1965},{"d":"2025-06-20","v":21.1336},{"d":"2025-06-21","v":21.1783},{"d":"2025-06-24","v":21.0395},{"d":"2025-06-25","v":21.3287},{"d":"2025-06-26","v":21.3708},{"d":"2025-06-27","v":21.5923},{"d":"2025-06-28","v":21.6902},{"d":"2025-07-01","v":21.7145},{"d":"2025-07-02","v":21.8252},{"d":"2025-07-03","v":21.7938},{"d":"2025-07-04","v":21.8012},{"d":"2025-07-05","v":21.8332},{"d":"2025-07-08","v":21.7041},{"d":"2025-07-09","v":21.6323},{"d":"2025-07-10","v":21.5959},{"d":"2025-07-11","v":21.5148},{"d":"2025-07-12","v":21.3783},{"d":"2025-07-15","v":21.4866},{"d":"2025-07-16","v":21.4195},{"d":"2025-07-17","v":21.2821},{"d":"2025-07-18","v":21.3121},{"d":"2025-07-19","v":21.435},{"d":"2025-07-22","v":21.4861},{"d":"2025-07-23","v":21.4805},{"d":"2025-07-24","v":21.6348},{"d":"2025-07-25","v":21.8105},{"d":"2025-07-26","v":21.9589},{"d":"2025-07-29","v":21.8345},{"d":"2025-07-30","v":22.257},{"d":"2025-07-31","v":22.1288},{"d":"2025-08-01","v":21.5574},{"d":"2025-08-02","v":21.4005},{"d":"2025-08-05","v":21.5468},{"d":"2025-08-06","v":21.5963},{"d":"2025-08-07","v":21.6769},{"d":"2025-08-08","v":21.7629},{"d":"2025-08-09","v":21.8114},{"d":"2025-08-12","v":21.8298},{"d":"2025-08-13","v":21.7621},{"d":"2025-08-14","v":21.8973},{"d":"2025-08-15","v":21.8284},{"d":"2025-08-16","v":21.8987},{"d":"2025-08-19","v":22.0743},{"d":"2025-08-20","v":22.1146},{"d":"2025-08-21","v":21.9224},{"d":"2025-08-22","v":21.9979},{"d":"2025-08-23","v":21.9512},{"d":"2025-08-26","v":22.1532},{"d":"2025-08-27","v":21.9323},{"d":"2025-08-28","v":21.8634},{"d":"2025-08-29","v":21.9029},{"d":"2025-08-30","v":21.9731},{"d":"2025-09-02","v":22.1694},{"d":"2025-09-03","v":22.0048},{"d":"2025-09-04","v":22.1273},{"d":"2025-09-05","v":22.2727},{"d":"2025-09-06","v":22.4319},{"d":"2025-09-09","v":22.737},{"d":"2025-09-10","v":23.0123},{"d":"2025-09-11","v":23.321},{"d":"2025-09-12","v":23.4962},{"d":"2025-09-13","v":23.2131},{"d":"2025-09-16","v":22.9556},{"d":"2025-09-17","v":22.9883},{"d":"2025-09-18","v":23.1072},{"d":"2025-09-19","v":23.1125},{"d":"2025-09-20","v":23.0416},{"d":"2025-09-23","v":23.1743},{"d":"2025-09-24","v":23.1208},{"d":"2025-09-25","v":23.1675},{"d":"2025-09-26","v":23.0354},{"d":"2025-09-27","v":22.8898},{"d":"2025-09-30","v":22.7589},{"d":"2025-10-01","v":22.7477},{"d":"2025-10-02","v":22.4849},{"d":"2025-10-03","v":22.3719},{"d":"2025-10-04","v":22.5904},{"d":"2025-10-07","v":22.7734},{"d":"2025-10-08","v":22.4596},{"d":"2025-10-09","v":22.2693},{"d":"2025-10-10","v":22.2075},{"d":"2025-10-11","v":22.0756},{"d":"2025-10-14","v":21.9935},{"d":"2025-10-15","v":21.6708},{"d":"2025-10-16","v":21.5495},{"d":"2025-10-17","v":21.6864},{"d":"2025-10-18","v":22.2555},{"d":"2025-10-21","v":22.3825},{"d":"2025-10-22","v":22.2998},{"d":"2025-10-23","v":22.3156},{"d":"2025-10-24","v":22.2539},{"d":"2025-10-25","v":22.1955},{"d":"2025-10-28","v":21.7021},{"d":"2025-10-29","v":21.9719},{"d":"2025-10-30","v":21.8334},{"d":"2025-10-31","v":22.0437},{"d":"2025-11-01","v":22.0336},{"d":"2025-11-02","v":22.0092},{"d":"2025-11-06","v":21.889},{"d":"2025-11-07","v":22.0109},{"d":"2025-11-08","v":22.0614},{"d":"2025-11-11","v":22.1287},{"d":"2025-11-12","v":22.2224},{"d":"2025-11-13","v":22.2273},{"d":"2025-11-14","v":22.1328},{"d":"2025-11-15","v":22.3025},{"d":"2025-11-18","v":22.2885},{"d":"2025-11-19","v":22.1916},{"d":"2025-11-20","v":22.0823},{"d":"2025-11-21","v":22.0074},{"d":"2025-11-22","v":21.4345},{"d":"2025-11-25","v":21.4889},{"d":"2025-11-26","v":21.5301},{"d":"2025-11-27","v":21.4867},{"d":"2025-11-28","v":21.4326},{"d":"2025-11-29","v":21.3599},{"d":"2025-12-02","v":21.3569},{"d":"2025-12-03","v":21.2158},{"d":"2025-12-04","v":21.4559},{"d":"2025-12-05","v":21.2503},{"d":"2025-12-06","v":20.9549},{"d":"2025-12-09","v":21.2874},{"d":"2025-12-10","v":21.1384},{"d":"2025-12-11","v":21.4429},{"d":"2025-12-12","v":21.9583},{"d":"2025-12-13","v":22.1305},{"d":"2025-12-16","v":22.1135},{"d":"2025-12-17","v":22.1069},{"d":"2025-12-18","v":22.3429},{"d":"2025-12-19","v":22.2969},{"d":"2025-12-20","v":22.4596},{"d":"2025-12-23","v":22.0907},{"d":"2025-12-24","v":21.9217},{"d":"2025-12-25","v":21.8804},{"d":"2025-12-26","v":21.7263},{"d":"2025-12-27","v":21.6727},{"d":"2025-12-30","v":21.5741},{"d":"2025-12-31","v":21.7683},{"d":"2026-01-13","v":21.864},{"d":"2026-01-14","v":21.8531},{"d":"2026-01-15","v":21.7408},{"d":"2026-01-16","v":21.721},{"d":"2026-01-17","v":21.4145},{"d":"2026-01-20","v":21.4028},{"d":"2026-01-21","v":21.5856},{"d":"2026-01-22","v":21.4618},{"d":"2026-01-23","v":21.1053},{"d":"2026-01-24","v":21.1896},{"d":"2026-01-27","v":21.4119},{"d":"2026-01-28","v":21.653},{"d":"2026-01-29","v":21.7624},{"d":"2026-01-30","v":21.6048},{"d":"2026-01-31","v":21.4061},{"d":"2026-02-03","v":21.6995},{"d":"2026-02-04","v":21.5123},{"d":"2026-02-05","v":21.5103},{"d":"2026-02-06","v":21.3839},{"d":"2026-02-07","v":21.5542},{"d":"2026-02-10","v":21.8567},{"d":"2026-02-11","v":21.8247},{"d":"2026-02-12","v":21.8908},{"d":"2026-02-13","v":21.7793},{"d":"2026-02-14","v":21.7278},{"d":"2026-02-17","v":21.6032},{"d":"2026-02-18","v":21.5516},{"d":"2026-02-19","v":21.3851},{"d":"2026-02-20","v":21.4199},{"d":"2026-02-21","v":21.3806},{"d":"2026-02-25","v":21.4104},{"d":"2026-02-26","v":21.3687},{"d":"2026-02-27","v":21.5472},{"d":"2026-02-28","v":21.5824},{"d":"2026-03-03","v":21.4038},{"d":"2026-03-04","v":21.078},{"d":"2026-03-05","v":21.1588},{"d":"2026-03-06","v":21.264},{"d":"2026-03-07","v":21.4139},{"d":"2026-03-11","v":21.5589},{"d":"2026-03-12","v":21.4451},{"d":"2026-03-13","v":21.4402},{"d":"2026-03-14","v":21.5214},{"d":"2026-03-17","v":21.7373},{"d":"2026-03-18","v":22.1104},{"d":"2026-03-19","v":22.509},{"d":"2026-03-20","v":22.7631},{"d":"2026-03-21","v":22.6826},{"d":"2026-03-24","v":21.9555},{"d":"2026-03-25","v":21.9703},{"d":"2026-03-26","v":21.9328},{"d":"2026-03-27","v":22.2289},{"d":"2026-03-28","v":21.8095},{"d":"2026-03-31","v":21.8202},{"d":"2026-04-01","v":21.7201},{"d":"2026-04-02","v":21.8066},{"d":"2026-04-03","v":21.5978},{"d":"2026-04-04","v":21.5147},{"d":"2026-04-07","v":21.2445},{"d":"2026-04-08","v":21.3483},{"d":"2026-04-09","v":21.4597},{"d":"2026-04-10","v":21.3216},{"d":"2026-04-11","v":21.1486},{"d":"2026-04-14","v":20.9625},{"d":"2026-04-15","v":21.0616},{"d":"2026-04-16","v":20.934},{"d":"2026-04-17","v":21.145},{"d":"2026-04-18","v":21.1777},{"d":"2026-04-21","v":20.8963},{"d":"2026-04-22","v":20.7366},{"d":"2026-04-23","v":20.787},{"d":"2026-04-24","v":20.6038},{"d":"2026-04-25","v":20.8099},{"d":"2026-04-28","v":20.7053},{"d":"2026-04-29","v":20.581},{"d":"2026-04-30","v":20.5965},{"d":"2026-05-01","v":20.516},{"d":"2026-05-05","v":20.7803},{"d":"2026-05-06","v":20.6974},{"d":"2026-05-07","v":20.8928},{"d":"2026-05-08","v":20.7736},{"d":"2026-05-09","v":20.6683},{"d":"2026-05-13","v":20.402},{"d":"2026-05-14","v":20.1844},{"d":"2026-05-15","v":20.2012},{"d":"2026-05-16","v":20.0212},{"d":"2026-05-19","v":19.8485},{"d":"2026-05-20","v":19.5499},{"d":"2026-05-21","v":19.3279},{"d":"2026-05-22","v":19.3792},{"d":"2026-05-23","v":19.4714},{"d":"2026-05-26","v":19.6695},{"d":"2026-05-27","v":19.6923},{"d":"2026-05-28","v":19.4762},{"d":"2026-05-29","v":19.5737},{"d":"2026-05-30","v":19.5143},{"d":"2026-06-02","v":19.7013},{"d":"2026-06-03","v":19.957},{"d":"2026-06-04","v":20.065},{"d":"2026-06-05","v":20.3254},{"d":"2026-06-06","v":20.1882},{"d":"2026-06-09","v":19.8559},{"d":"2026-06-10","v":19.5609},{"d":"2026-06-11","v":19.5254},{"d":"2026-06-12","v":19.4988},{"d":"2026-06-16","v":19.8019},{"d":"2026-06-17","v":19.716},{"d":"2026-06-18","v":19.908},{"d":"2026-06-19","v":19.7883},{"d":"2026-06-20","v":19.7619},{"d":"2026-06-23","v":19.7857},{"d":"2026-06-24","v":19.8701},{"d":"2026-06-25","v":19.8045},{"d":"2026-06-26","v":20.0516},{"d":"2026-06-27","v":20.4955},{"d":"2026-06-30","v":20.6594},{"d":"2026-07-01","v":20.7568},{"d":"2026-07-02","v":20.7556},{"d":"2026-07-03","v":20.7435},{"d":"2026-07-04","v":20.6377},{"d":"2026-07-07","v":20.7697},{"d":"2026-07-08","v":20.2608},{"d":"2026-07-09","v":20.2364},{"d":"2026-07-10","v":20.1449},{"d":"2026-07-11","v":20.1617},{"d":"2026-07-14","v":20.2455},{"d":"2026-07-15","v":20.3517},{"d":"2026-07-16","v":20.5805},{"d":"2026-07-17","v":20.757},{"d":"2026-07-18","v":20.6579},{"d":"2026-07-21","v":20.6606},{"d":"2026-07-22","v":20.7349},{"d":"2026-07-23","v":20.6814},{"d":"2026-07-24","v":20.6622},{"d":"2026-07-25","v":20.5344},{"d":"2026-07-28","v":20.6204},{"d":"2026-07-29","v":20.6975},{"d":"2026-07-30","v":20.9043},{"d":"2026-07-31","v":21.2138},{"d":"2026-08-01","v":21.2328},{"d":"2026-08-04","v":21.4489},{"d":"2026-08-05","v":21.6529},{"d":"2026-08-06","v":21.6852},{"d":"2026-08-07","v":21.8626},{"d":"2026-08-08","v":22.0144},{"d":"2026-08-11","v":22.1904},{"d":"2026-08-12","v":22.102},{"d":"2026-08-13","v":22.2514},{"d":"2026-08-14","v":22.4308},{"d":"2026-08-15","v":22.6662},{"d":"2026-08-18","v":22.8919},{"d":"2026-08-19","v":22.828},{"d":"2026-08-20","v":22.8192},{"d":"2026-08-21","v":22.5919},{"d":"2026-08-22","v":22.5091},{"d":"2026-08-25","v":22.5267},{"d":"2026-08-26","v":22.8936},{"d":"2026-08-27","v":22.8704},{"d":"2026-08-28","v":23.1364},{"d":"2026-08-29","v":23.0054},{"d":"2026-09-01","v":23.1493},{"d":"2026-09-02","v":23.214},{"d":"2026-09-03","v":23.2467},{"d":"2026-09-04","v":23.3417},{"d":"2026-09-05","v":23.3102},{"d":"2026-09-08","v":23.2414},{"d":"2026-09-09","v":23.2661},{"d":"2026-09-10","v":23.0281},{"d":"2026-09-11","v":22.7342},{"d":"2026-09-12","v":22.609},{"d":"2026-09-15","v":22.4257},{"d":"2026-09-16","v":22.3634},{"d":"2026-09-17","v":22.3633},{"d":"2026-09-18","v":22.2217},{"d":"2026-09-19","v":22.1584},{"d":"2026-09-22","v":22.1706},{"d":"2026-09-23","v":22.161},{"d":"2026-09-24","v":22.1079},{"d":"2026-09-25","v":22.0134},{"d":"2026-09-26","v":21.9616},{"d":"2026-09-29","v":21.9366},{"d":"2026-09-30","v":21.9084},{"d":"2026-10-01","v":21.7324},{"d":"2026-10-02","v":21.476},{"d":"2026-10-03","v":21.4716},{"d":"2026-10-06","v":21.7126},{"d":"2026-10-07","v":22.052},{"d":"2026-10-08","v":21.856},{"d":"2026-10-09","v":21.828},{"d":"2026-10-10","v":21.7582},{"d":"2026-10-13","v":21.401},{"d":"2026-10-14","v":21.4073},{"d":"2026-10-15","v":21.5024},{"d":"2026-10-16","v":21.5034},{"d":"2026-10-17","v":21.536},{"d":"2026-10-20","v":21.2579},{"d":"2026-10-21","v":21.2757},{"d":"2026-10-22","v":21.0789},{"d":"2026-10-23","v":20.8624},{"d":"2026-10-24","v":20.5208},{"d":"2026-10-27","v":20.4848},{"d":"2026-10-28","v":20.3659},{"d":"2026-10-29","v":20.4084},{"d":"2026-10-30","v":20.4383},{"d":"2026-10-31","v":20.5236},{"d":"2026-11-03","v":20.5574}]}