{"code":"OMR","name":"Оманский риал","gen":"оманского риала","plural":"оманских риалов","cbrId":"R01540","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":15.7683},"last":{"d":"2026-11-03","v":210.594},"count":472,"minAll":{"d":"1998-03-01","v":15.7683},"maxAll":{"d":"2026-09-03","v":226.2583},"yearAgo":{"d":"2025-11-02","v":210.367},"monthly":[{"m":"1998-03","v":15.7683},{"m":"1998-04","v":15.8618},{"m":"1998-05","v":15.9319},{"m":"1998-06","v":16.0177},{"m":"1998-07","v":16.1004},{"m":"1998-08","v":16.2043},{"m":"1998-09","v":20.5351},{"m":"1998-10","v":41.7314},{"m":"1998-11","v":41.7186},{"m":"1998-12","v":46.4476},{"m":"1999-01","v":53.64},{"m":"1999-02","v":59.15},{"m":"1999-03","v":59.33},{"m":"1999-04","v":62.81},{"m":"1999-05","v":62.94},{"m":"1999-06","v":63.49},{"m":"1999-07","v":62.91},{"m":"1999-08","v":62.89},{"m":"1999-09","v":64.29},{"m":"1999-10","v":65.15},{"m":"1999-11","v":67.77},{"m":"1999-12","v":68.63},{"m":"2000-01","v":70.14},{"m":"2000-02","v":74.23},{"m":"2000-03","v":74.45},{"m":"2000-04","v":73.93},{"m":"2000-05","v":73.85},{"m":"2000-06","v":73.38},{"m":"2000-07","v":72.92},{"m":"2000-08","v":72.21},{"m":"2000-09","v":72.09},{"m":"2000-10","v":72.09},{"m":"2000-11","v":72.29},{"m":"2000-12","v":72.34},{"m":"2001-01","v":73.18},{"m":"2001-02","v":73.7},{"m":"2001-03","v":74.6},{"m":"2001-04","v":74.71},{"m":"2001-05","v":74.89},{"m":"2001-06","v":75.56},{"m":"2001-07","v":75.62},{"m":"2001-08","v":76.03},{"m":"2001-09","v":76.29},{"m":"2001-10","v":76.37},{"m":"2001-11","v":77.15},{"m":"2001-12","v":77.67},{"m":"2002-01","v":78.2927},{"m":"2002-02","v":79.6972},{"m":"2002-03","v":80.3267},{"m":"2002-04","v":80.6935},{"m":"2002-05","v":81.0272},{"m":"2002-06","v":81.315},{"m":"2002-07","v":81.6555},{"m":"2002-08","v":81.6584},{"m":"2002-09","v":82.005},{"m":"2002-10","v":82.1581},{"m":"2002-11","v":82.4415},{"m":"2002-12","v":82.697},{"m":"2003-01","v":82.5547},{"m":"2003-02","v":82.6486},{"m":"2003-03","v":82.0012},{"m":"2003-04","v":81.4909},{"m":"2003-05","v":80.775},{"m":"2003-06","v":79.6455},{"m":"2003-07","v":78.8227},{"m":"2003-08","v":78.5821},{"m":"2003-09","v":79.2301},{"m":"2003-10","v":79.5052},{"m":"2003-11","v":77.5543},{"m":"2003-12","v":77.2367},{"m":"2004-01","v":76.5032},{"m":"2004-02","v":74.0042},{"m":"2004-03","v":74.0565},{"m":"2004-04","v":73.9897},{"m":"2004-05","v":75.0199},{"m":"2004-06","v":75.2857},{"m":"2004-07","v":75.2838},{"m":"2004-08","v":75.5561},{"m":"2004-09","v":75.9603},{"m":"2004-10","v":75.8886},{"m":"2004-11","v":74.7469},{"m":"2004-12","v":73.3383},{"m":"2005-01","v":72.0689},{"m":"2005-02","v":72.943},{"m":"2005-03","v":72.1341},{"m":"2005-04","v":72.2705},{"m":"2005-05","v":72.1866},{"m":"2005-06","v":72.9698},{"m":"2005-07","v":74.4691},{"m":"2005-08","v":74.4999},{"m":"2005-09","v":74.1429},{"m":"2005-10","v":74.0212},{"m":"2005-11","v":73.8296},{"m":"2005-12","v":74.6246},{"m":"2006-01","v":74.7792},{"m":"2006-02","v":73.0389},{"m":"2006-03","v":73.043},{"m":"2006-04","v":72.1106},{"m":"2006-05","v":71.0685},{"m":"2006-06","v":70.0847},{"m":"2006-07","v":69.9764},{"m":"2006-08","v":69.4473},{"m":"2006-09","v":69.4764},{"m":"2006-10","v":69.4727},{"m":"2006-11","v":68.3463},{"m":"2006-12","v":68.5148},{"m":"2007-01","v":69.0216},{"m":"2007-02","v":67.9801},{"m":"2007-03","v":67.5837},{"m":"2007-04","v":66.8691},{"m":"2007-05","v":67.2768},{"m":"2007-06","v":66.9935},{"m":"2007-07","v":66.2224},{"m":"2007-08","v":66.6132},{"m":"2007-09","v":64.8445},{"m":"2007-10","v":64.216},{"m":"2007-11","v":63.2784},{"m":"2007-12","v":63.9933},{"m":"2008-01","v":63.5698},{"m":"2008-02","v":62.8483},{"m":"2008-03","v":61.0834},{"m":"2008-04","v":61.2892},{"m":"2008-05","v":61.4619},{"m":"2008-06","v":61.0931},{"m":"2008-07","v":60.598},{"m":"2008-08","v":63.8444},{"m":"2008-09","v":65.558},{"m":"2008-10","v":70.3842},{"m":"2008-11","v":71.2249},{"m":"2008-12","v":75.9221},{"m":"2009-01","v":90.0901},{"m":"2009-02","v":92.7852},{"m":"2009-03","v":86.7878},{"m":"2009-04","v":87.1514},{"m":"2009-05","v":80.4787},{"m":"2009-06","v":80.827},{"m":"2009-07","v":81.6005},{"m":"2009-08","v":81.9966},{"m":"2009-09","v":78.4377},{"m":"2009-10","v":76.2184},{"m":"2009-11","v":77.4491},{"m":"2009-12","v":77.5301},{"m":"2025-07","v":212.8341},{"m":"2025-08","v":208.9248},{"m":"2025-09","v":215.5204},{"m":"2025-10","v":209.3724},{"m":"2025-11","v":203.4549},{"m":"2025-12","v":203.4505},{"m":"2026-01","v":196.9641},{"m":"2026-02","v":200.9717},{"m":"2026-03","v":210.7977},{"m":"2026-04","v":194.748},{"m":"2026-05","v":184.7137},{"m":"2026-06","v":202.2208},{"m":"2026-07","v":207.6913},{"m":"2026-08","v":222.6286},{"m":"2026-09","v":219.5795},{"m":"2026-10","v":209.5118},{"m":"2026-11","v":210.594}],"months":[{"m":"1998-03","min":15.7683,"minD":"1998-03-01","max":15.7683,"maxD":"1998-03-01","avg":15.7683,"end":15.7683,"endD":"1998-03-01","days":1},{"m":"1998-04","min":15.8618,"minD":"1998-04-01","max":15.8618,"maxD":"1998-04-01","avg":15.8618,"end":15.8618,"endD":"1998-04-01","days":1},{"m":"1998-05","min":15.9319,"minD":"1998-05-01","max":15.9319,"maxD":"1998-05-01","avg":15.9319,"end":15.9319,"endD":"1998-05-01","days":1},{"m":"1998-06","min":16.0177,"minD":"1998-06-01","max":16.0177,"maxD":"1998-06-01","avg":16.0177,"end":16.0177,"endD":"1998-06-01","days":1},{"m":"1998-07","min":16.1004,"minD":"1998-07-01","max":16.1004,"maxD":"1998-07-01","avg":16.1004,"end":16.1004,"endD":"1998-07-01","days":1},{"m":"1998-08","min":16.2043,"minD":"1998-08-01","max":16.2043,"maxD":"1998-08-01","avg":16.2043,"end":16.2043,"endD":"1998-08-01","days":1},{"m":"1998-09","min":20.5351,"minD":"1998-09-01","max":20.5351,"maxD":"1998-09-01","avg":20.5351,"end":20.5351,"endD":"1998-09-01","days":1},{"m":"1998-10","min":41.7314,"minD":"1998-10-01","max":41.7314,"maxD":"1998-10-01","avg":41.7314,"end":41.7314,"endD":"1998-10-01","days":1},{"m":"1998-11","min":41.7186,"minD":"1998-11-01","max":41.7186,"maxD":"1998-11-01","avg":41.7186,"end":41.7186,"endD":"1998-11-01","days":1},{"m":"1998-12","min":46.4476,"minD":"1998-12-01","max":46.4476,"maxD":"1998-12-01","avg":46.4476,"end":46.4476,"endD":"1998-12-01","days":1},{"m":"1999-01","min":53.64,"minD":"1999-01-01","max":53.64,"maxD":"1999-01-01","avg":53.64,"end":53.64,"endD":"1999-01-01","days":1},{"m":"1999-02","min":59.15,"minD":"1999-02-01","max":59.15,"maxD":"1999-02-01","avg":59.15,"end":59.15,"endD":"1999-02-01","days":1},{"m":"1999-03","min":59.33,"minD":"1999-03-01","max":59.33,"maxD":"1999-03-01","avg":59.33,"end":59.33,"endD":"1999-03-01","days":1},{"m":"1999-04","min":62.81,"minD":"1999-04-01","max":62.81,"maxD":"1999-04-01","avg":62.81,"end":62.81,"endD":"1999-04-01","days":1},{"m":"1999-05","min":62.94,"minD":"1999-05-01","max":62.94,"maxD":"1999-05-01","avg":62.94,"end":62.94,"endD":"1999-05-01","days":1},{"m":"1999-06","min":63.49,"minD":"1999-06-01","max":63.49,"maxD":"1999-06-01","avg":63.49,"end":63.49,"endD":"1999-06-01","days":1},{"m":"1999-07","min":62.91,"minD":"1999-07-01","max":62.91,"maxD":"1999-07-01","avg":62.91,"end":62.91,"endD":"1999-07-01","days":1},{"m":"1999-08","min":62.89,"minD":"1999-08-01","max":62.89,"maxD":"1999-08-01","avg":62.89,"end":62.89,"endD":"1999-08-01","days":1},{"m":"1999-09","min":64.29,"minD":"1999-09-01","max":64.29,"maxD":"1999-09-01","avg":64.29,"end":64.29,"endD":"1999-09-01","days":1},{"m":"1999-10","min":65.15,"minD":"1999-10-01","max":65.15,"maxD":"1999-10-01","avg":65.15,"end":65.15,"endD":"1999-10-01","days":1},{"m":"1999-11","min":67.77,"minD":"1999-11-01","max":67.77,"maxD":"1999-11-01","avg":67.77,"end":67.77,"endD":"1999-11-01","days":1},{"m":"1999-12","min":68.63,"minD":"1999-12-01","max":68.63,"maxD":"1999-12-01","avg":68.63,"end":68.63,"endD":"1999-12-01","days":1},{"m":"2000-01","min":70.14,"minD":"2000-01-01","max":70.14,"maxD":"2000-01-01","avg":70.14,"end":70.14,"endD":"2000-01-01","days":1},{"m":"2000-02","min":74.23,"minD":"2000-02-01","max":74.23,"maxD":"2000-02-01","avg":74.23,"end":74.23,"endD":"2000-02-01","days":1},{"m":"2000-03","min":74.45,"minD":"2000-03-01","max":74.45,"maxD":"2000-03-01","avg":74.45,"end":74.45,"endD":"2000-03-01","days":1},{"m":"2000-04","min":73.93,"minD":"2000-04-01","max":73.93,"maxD":"2000-04-01","avg":73.93,"end":73.93,"endD":"2000-04-01","days":1},{"m":"2000-05","min":73.85,"minD":"2000-05-01","max":73.85,"maxD":"2000-05-01","avg":73.85,"end":73.85,"endD":"2000-05-01","days":1},{"m":"2000-06","min":73.38,"minD":"2000-06-01","max":73.38,"maxD":"2000-06-01","avg":73.38,"end":73.38,"endD":"2000-06-01","days":1},{"m":"2000-07","min":72.92,"minD":"2000-07-01","max":72.92,"maxD":"2000-07-01","avg":72.92,"end":72.92,"endD":"2000-07-01","days":1},{"m":"2000-08","min":72.21,"minD":"2000-08-01","max":72.21,"maxD":"2000-08-01","avg":72.21,"end":72.21,"endD":"2000-08-01","days":1},{"m":"2000-09","min":72.09,"minD":"2000-09-01","max":72.09,"maxD":"2000-09-01","avg":72.09,"end":72.09,"endD":"2000-09-01","days":1},{"m":"2000-10","min":72.09,"minD":"2000-10-01","max":72.09,"maxD":"2000-10-01","avg":72.09,"end":72.09,"endD":"2000-10-01","days":1},{"m":"2000-11","min":72.29,"minD":"2000-11-01","max":72.29,"maxD":"2000-11-01","avg":72.29,"end":72.29,"endD":"2000-11-01","days":1},{"m":"2000-12","min":72.34,"minD":"2000-12-01","max":72.34,"maxD":"2000-12-01","avg":72.34,"end":72.34,"endD":"2000-12-01","days":1},{"m":"2001-01","min":73.18,"minD":"2001-01-01","max":73.18,"maxD":"2001-01-01","avg":73.18,"end":73.18,"endD":"2001-01-01","days":1},{"m":"2001-02","min":73.7,"minD":"2001-02-01","max":73.7,"maxD":"2001-02-01","avg":73.7,"end":73.7,"endD":"2001-02-01","days":1},{"m":"2001-03","min":74.6,"minD":"2001-03-01","max":74.6,"maxD":"2001-03-01","avg":74.6,"end":74.6,"endD":"2001-03-01","days":1},{"m":"2001-04","min":74.71,"minD":"2001-04-01","max":74.71,"maxD":"2001-04-01","avg":74.71,"end":74.71,"endD":"2001-04-01","days":1},{"m":"2001-05","min":74.89,"minD":"2001-05-01","max":74.89,"maxD":"2001-05-01","avg":74.89,"end":74.89,"endD":"2001-05-01","days":1},{"m":"2001-06","min":75.56,"minD":"2001-06-01","max":75.56,"maxD":"2001-06-01","avg":75.56,"end":75.56,"endD":"2001-06-01","days":1},{"m":"2001-07","min":75.62,"minD":"2001-07-01","max":75.62,"maxD":"2001-07-01","avg":75.62,"end":75.62,"endD":"2001-07-01","days":1},{"m":"2001-08","min":76.03,"minD":"2001-08-01","max":76.03,"maxD":"2001-08-01","avg":76.03,"end":76.03,"endD":"2001-08-01","days":1},{"m":"2001-09","min":76.29,"minD":"2001-09-01","max":76.29,"maxD":"2001-09-01","avg":76.29,"end":76.29,"endD":"2001-09-01","days":1},{"m":"2001-10","min":76.37,"minD":"2001-10-01","max":76.37,"maxD":"2001-10-01","avg":76.37,"end":76.37,"endD":"2001-10-01","days":1},{"m":"2001-11","min":77.15,"minD":"2001-11-01","max":77.15,"maxD":"2001-11-01","avg":77.15,"end":77.15,"endD":"2001-11-01","days":1},{"m":"2001-12","min":77.67,"minD":"2001-12-01","max":77.67,"maxD":"2001-12-01","avg":77.67,"end":77.67,"endD":"2001-12-01","days":1},{"m":"2002-01","min":78.2927,"minD":"2002-01-01","max":78.2927,"maxD":"2002-01-01","avg":78.2927,"end":78.2927,"endD":"2002-01-01","days":1},{"m":"2002-02","min":79.6972,"minD":"2002-02-01","max":79.6972,"maxD":"2002-02-01","avg":79.6972,"end":79.6972,"endD":"2002-02-01","days":1},{"m":"2002-03","min":80.3267,"minD":"2002-03-01","max":80.3267,"maxD":"2002-03-01","avg":80.3267,"end":80.3267,"endD":"2002-03-01","days":1},{"m":"2002-04","min":80.6935,"minD":"2002-04-01","max":80.6935,"maxD":"2002-04-01","avg":80.6935,"end":80.6935,"endD":"2002-04-01","days":1},{"m":"2002-05","min":81.0272,"minD":"2002-05-01","max":81.0272,"maxD":"2002-05-01","avg":81.0272,"end":81.0272,"endD":"2002-05-01","days":1},{"m":"2002-06","min":81.315,"minD":"2002-06-01","max":81.315,"maxD":"2002-06-01","avg":81.315,"end":81.315,"endD":"2002-06-01","days":1},{"m":"2002-07","min":81.6555,"minD":"2002-07-01","max":81.6555,"maxD":"2002-07-01","avg":81.6555,"end":81.6555,"endD":"2002-07-01","days":1},{"m":"2002-08","min":81.6584,"minD":"2002-08-01","max":81.6584,"maxD":"2002-08-01","avg":81.6584,"end":81.6584,"endD":"2002-08-01","days":1},{"m":"2002-09","min":82.005,"minD":"2002-09-01","max":82.005,"maxD":"2002-09-01","avg":82.005,"end":82.005,"endD":"2002-09-01","days":1},{"m":"2002-10","min":82.1581,"minD":"2002-10-01","max":82.1581,"maxD":"2002-10-01","avg":82.1581,"end":82.1581,"endD":"2002-10-01","days":1},{"m":"2002-11","min":82.4415,"minD":"2002-11-01","max":82.4415,"maxD":"2002-11-01","avg":82.4415,"end":82.4415,"endD":"2002-11-01","days":1},{"m":"2002-12","min":82.697,"minD":"2002-12-01","max":82.697,"maxD":"2002-12-01","avg":82.697,"end":82.697,"endD":"2002-12-01","days":1},{"m":"2003-01","min":82.5547,"minD":"2003-01-01","max":82.5547,"maxD":"2003-01-01","avg":82.5547,"end":82.5547,"endD":"2003-01-01","days":1},{"m":"2003-02","min":82.6486,"minD":"2003-02-01","max":82.6486,"maxD":"2003-02-01","avg":82.6486,"end":82.6486,"endD":"2003-02-01","days":1},{"m":"2003-03","min":82.0012,"minD":"2003-03-01","max":82.0012,"maxD":"2003-03-01","avg":82.0012,"end":82.0012,"endD":"2003-03-01","days":1},{"m":"2003-04","min":81.4909,"minD":"2003-04-01","max":81.4909,"maxD":"2003-04-01","avg":81.4909,"end":81.4909,"endD":"2003-04-01","days":1},{"m":"2003-05","min":80.775,"minD":"2003-05-01","max":80.775,"maxD":"2003-05-01","avg":80.775,"end":80.775,"endD":"2003-05-01","days":1},{"m":"2003-06","min":79.6455,"minD":"2003-06-01","max":79.6455,"maxD":"2003-06-01","avg":79.6455,"end":79.6455,"endD":"2003-06-01","days":1},{"m":"2003-07","min":78.8227,"minD":"2003-07-01","max":78.8227,"maxD":"2003-07-01","avg":78.8227,"end":78.8227,"endD":"2003-07-01","days":1},{"m":"2003-08","min":78.5821,"minD":"2003-08-01","max":78.5821,"maxD":"2003-08-01","avg":78.5821,"end":78.5821,"endD":"2003-08-01","days":1},{"m":"2003-09","min":79.2301,"minD":"2003-09-01","max":79.2301,"maxD":"2003-09-01","avg":79.2301,"end":79.2301,"endD":"2003-09-01","days":1},{"m":"2003-10","min":79.5052,"minD":"2003-10-01","max":79.5052,"maxD":"2003-10-01","avg":79.5052,"end":79.5052,"endD":"2003-10-01","days":1},{"m":"2003-11","min":77.5543,"minD":"2003-11-01","max":77.5543,"maxD":"2003-11-01","avg":77.5543,"end":77.5543,"endD":"2003-11-01","days":1},{"m":"2003-12","min":77.2367,"minD":"2003-12-01","max":77.2367,"maxD":"2003-12-01","avg":77.2367,"end":77.2367,"endD":"2003-12-01","days":1},{"m":"2004-01","min":76.5032,"minD":"2004-01-01","max":76.5032,"maxD":"2004-01-01","avg":76.5032,"end":76.5032,"endD":"2004-01-01","days":1},{"m":"2004-02","min":74.0042,"minD":"2004-02-01","max":74.0042,"maxD":"2004-02-01","avg":74.0042,"end":74.0042,"endD":"2004-02-01","days":1},{"m":"2004-03","min":74.0565,"minD":"2004-03-01","max":74.0565,"maxD":"2004-03-01","avg":74.0565,"end":74.0565,"endD":"2004-03-01","days":1},{"m":"2004-04","min":73.9897,"minD":"2004-04-01","max":73.9897,"maxD":"2004-04-01","avg":73.9897,"end":73.9897,"endD":"2004-04-01","days":1},{"m":"2004-05","min":75.0199,"minD":"2004-05-01","max":75.0199,"maxD":"2004-05-01","avg":75.0199,"end":75.0199,"endD":"2004-05-01","days":1},{"m":"2004-06","min":75.2857,"minD":"2004-06-01","max":75.2857,"maxD":"2004-06-01","avg":75.2857,"end":75.2857,"endD":"2004-06-01","days":1},{"m":"2004-07","min":75.2838,"minD":"2004-07-01","max":75.2838,"maxD":"2004-07-01","avg":75.2838,"end":75.2838,"endD":"2004-07-01","days":1},{"m":"2004-08","min":75.5561,"minD":"2004-08-01","max":75.5561,"maxD":"2004-08-01","avg":75.5561,"end":75.5561,"endD":"2004-08-01","days":1},{"m":"2004-09","min":75.9603,"minD":"2004-09-01","max":75.9603,"maxD":"2004-09-01","avg":75.9603,"end":75.9603,"endD":"2004-09-01","days":1},{"m":"2004-10","min":75.8886,"minD":"2004-10-01","max":75.8886,"maxD":"2004-10-01","avg":75.8886,"end":75.8886,"endD":"2004-10-01","days":1},{"m":"2004-11","min":74.7469,"minD":"2004-11-01","max":74.7469,"maxD":"2004-11-01","avg":74.7469,"end":74.7469,"endD":"2004-11-01","days":1},{"m":"2004-12","min":73.3383,"minD":"2004-12-01","max":73.3383,"maxD":"2004-12-01","avg":73.3383,"end":73.3383,"endD":"2004-12-01","days":1},{"m":"2005-01","min":72.0689,"minD":"2005-01-01","max":72.0689,"maxD":"2005-01-01","avg":72.0689,"end":72.0689,"endD":"2005-01-01","days":1},{"m":"2005-02","min":72.943,"minD":"2005-02-01","max":72.943,"maxD":"2005-02-01","avg":72.943,"end":72.943,"endD":"2005-02-01","days":1},{"m":"2005-03","min":72.1341,"minD":"2005-03-01","max":72.1341,"maxD":"2005-03-01","avg":72.1341,"end":72.1341,"endD":"2005-03-01","days":1},{"m":"2005-04","min":72.2705,"minD":"2005-04-01","max":72.2705,"maxD":"2005-04-01","avg":72.2705,"end":72.2705,"endD":"2005-04-01","days":1},{"m":"2005-05","min":72.1866,"minD":"2005-05-01","max":72.1866,"maxD":"2005-05-01","avg":72.1866,"end":72.1866,"endD":"2005-05-01","days":1},{"m":"2005-06","min":72.9698,"minD":"2005-06-01","max":72.9698,"maxD":"2005-06-01","avg":72.9698,"end":72.9698,"endD":"2005-06-01","days":1},{"m":"2005-07","min":74.4691,"minD":"2005-07-01","max":74.4691,"maxD":"2005-07-01","avg":74.4691,"end":74.4691,"endD":"2005-07-01","days":1},{"m":"2005-08","min":74.4999,"minD":"2005-08-01","max":74.4999,"maxD":"2005-08-01","avg":74.4999,"end":74.4999,"endD":"2005-08-01","days":1},{"m":"2005-09","min":74.1429,"minD":"2005-09-01","max":74.1429,"maxD":"2005-09-01","avg":74.1429,"end":74.1429,"endD":"2005-09-01","days":1},{"m":"2005-10","min":74.0212,"minD":"2005-10-01","max":74.0212,"maxD":"2005-10-01","avg":74.0212,"end":74.0212,"endD":"2005-10-01","days":1},{"m":"2005-11","min":73.8296,"minD":"2005-11-01","max":73.8296,"maxD":"2005-11-01","avg":73.8296,"end":73.8296,"endD":"2005-11-01","days":1},{"m":"2005-12","min":74.6246,"minD":"2005-12-01","max":74.6246,"maxD":"2005-12-01","avg":74.6246,"end":74.6246,"endD":"2005-12-01","days":1},{"m":"2006-01","min":74.7792,"minD":"2006-01-01","max":74.7792,"maxD":"2006-01-01","avg":74.7792,"end":74.7792,"endD":"2006-01-01","days":1},{"m":"2006-02","min":73.0389,"minD":"2006-02-01","max":73.0389,"maxD":"2006-02-01","avg":73.0389,"end":73.0389,"endD":"2006-02-01","days":1},{"m":"2006-03","min":73.043,"minD":"2006-03-01","max":73.043,"maxD":"2006-03-01","avg":73.043,"end":73.043,"endD":"2006-03-01","days":1},{"m":"2006-04","min":72.1106,"minD":"2006-04-01","max":72.1106,"maxD":"2006-04-01","avg":72.1106,"end":72.1106,"endD":"2006-04-01","days":1},{"m":"2006-05","min":71.0685,"minD":"2006-05-01","max":71.0685,"maxD":"2006-05-01","avg":71.0685,"end":71.0685,"endD":"2006-05-01","days":1},{"m":"2006-06","min":70.0847,"minD":"2006-06-01","max":70.0847,"maxD":"2006-06-01","avg":70.0847,"end":70.0847,"endD":"2006-06-01","days":1},{"m":"2006-07","min":69.9764,"minD":"2006-07-01","max":69.9764,"maxD":"2006-07-01","avg":69.9764,"end":69.9764,"endD":"2006-07-01","days":1},{"m":"2006-08","min":69.4473,"minD":"2006-08-31","max":69.7933,"maxD":"2006-08-01","avg":69.6203,"end":69.4473,"endD":"2006-08-31","days":2},{"m":"2006-09","min":69.4764,"minD":"2006-09-30","max":69.4764,"maxD":"2006-09-30","avg":69.4764,"end":69.4764,"endD":"2006-09-30","days":1},{"m":"2006-10","min":69.4727,"minD":"2006-10-31","max":69.4727,"maxD":"2006-10-31","avg":69.4727,"end":69.4727,"endD":"2006-10-31","days":1},{"m":"2006-11","min":68.3463,"minD":"2006-11-30","max":68.3463,"maxD":"2006-11-30","avg":68.3463,"end":68.3463,"endD":"2006-11-30","days":1},{"m":"2006-12","min":68.5148,"minD":"2006-12-30","max":68.5148,"maxD":"2006-12-30","avg":68.5148,"end":68.5148,"endD":"2006-12-30","days":1},{"m":"2007-01","min":69.0216,"minD":"2007-01-31","max":69.0216,"maxD":"2007-01-31","avg":69.0216,"end":69.0216,"endD":"2007-01-31","days":1},{"m":"2007-02","min":67.9801,"minD":"2007-02-28","max":67.9801,"maxD":"2007-02-28","avg":67.9801,"end":67.9801,"endD":"2007-02-28","days":1},{"m":"2007-03","min":67.5837,"minD":"2007-03-31","max":67.5837,"maxD":"2007-03-31","avg":67.5837,"end":67.5837,"endD":"2007-03-31","days":1},{"m":"2007-04","min":66.8691,"minD":"2007-04-30","max":66.8691,"maxD":"2007-04-30","avg":66.8691,"end":66.8691,"endD":"2007-04-30","days":1},{"m":"2007-05","min":67.2768,"minD":"2007-05-31","max":67.2768,"maxD":"2007-05-31","avg":67.2768,"end":67.2768,"endD":"2007-05-31","days":1},{"m":"2007-06","min":66.9935,"minD":"2007-06-30","max":66.9935,"maxD":"2007-06-30","avg":66.9935,"end":66.9935,"endD":"2007-06-30","days":1},{"m":"2007-07","min":66.2224,"minD":"2007-07-31","max":66.2224,"maxD":"2007-07-31","avg":66.2224,"end":66.2224,"endD":"2007-07-31","days":1},{"m":"2007-08","min":66.6132,"minD":"2007-08-31","max":66.6132,"maxD":"2007-08-31","avg":66.6132,"end":66.6132,"endD":"2007-08-31","days":1},{"m":"2007-09","min":64.8445,"minD":"2007-09-30","max":64.8445,"maxD":"2007-09-30","avg":64.8445,"end":64.8445,"endD":"2007-09-30","days":1},{"m":"2007-10","min":64.216,"minD":"2007-10-31","max":64.216,"maxD":"2007-10-31","avg":64.216,"end":64.216,"endD":"2007-10-31","days":1},{"m":"2007-11","min":63.2784,"minD":"2007-11-30","max":63.2784,"maxD":"2007-11-30","avg":63.2784,"end":63.2784,"endD":"2007-11-30","days":1},{"m":"2007-12","min":63.9933,"minD":"2007-12-29","max":63.9933,"maxD":"2007-12-29","avg":63.9933,"end":63.9933,"endD":"2007-12-29","days":1},{"m":"2008-01","min":63.5698,"minD":"2008-01-31","max":63.5698,"maxD":"2008-01-31","avg":63.5698,"end":63.5698,"endD":"2008-01-31","days":1},{"m":"2008-02","min":62.8483,"minD":"2008-02-29","max":62.8483,"maxD":"2008-02-29","avg":62.8483,"end":62.8483,"endD":"2008-02-29","days":1},{"m":"2008-03","min":61.0834,"minD":"2008-03-31","max":61.0834,"maxD":"2008-03-31","avg":61.0834,"end":61.0834,"endD":"2008-03-31","days":1},{"m":"2008-04","min":61.2892,"minD":"2008-04-30","max":61.2892,"maxD":"2008-04-30","avg":61.2892,"end":61.2892,"endD":"2008-04-30","days":1},{"m":"2008-05","min":61.4619,"minD":"2008-05-31","max":61.4619,"maxD":"2008-05-31","avg":61.4619,"end":61.4619,"endD":"2008-05-31","days":1},{"m":"2008-06","min":61.0931,"minD":"2008-06-30","max":61.0931,"maxD":"2008-06-30","avg":61.0931,"end":61.0931,"endD":"2008-06-30","days":1},{"m":"2008-07","min":60.598,"minD":"2008-07-31","max":60.598,"maxD":"2008-07-31","avg":60.598,"end":60.598,"endD":"2008-07-31","days":1},{"m":"2008-08","min":63.8444,"minD":"2008-08-31","max":63.8444,"maxD":"2008-08-31","avg":63.8444,"end":63.8444,"endD":"2008-08-31","days":1},{"m":"2008-09","min":65.558,"minD":"2008-09-30","max":65.558,"maxD":"2008-09-30","avg":65.558,"end":65.558,"endD":"2008-09-30","days":1},{"m":"2008-10","min":70.3842,"minD":"2008-10-31","max":70.3842,"maxD":"2008-10-31","avg":70.3842,"end":70.3842,"endD":"2008-10-31","days":1},{"m":"2008-11","min":71.2249,"minD":"2008-11-30","max":71.2249,"maxD":"2008-11-30","avg":71.2249,"end":71.2249,"endD":"2008-11-30","days":1},{"m":"2008-12","min":75.9221,"minD":"2008-12-31","max":75.9221,"maxD":"2008-12-31","avg":75.9221,"end":75.9221,"endD":"2008-12-31","days":1},{"m":"2009-01","min":90.0901,"minD":"2009-01-31","max":90.0901,"maxD":"2009-01-31","avg":90.0901,"end":90.0901,"endD":"2009-01-31","days":1},{"m":"2009-02","min":92.7852,"minD":"2009-02-28","max":92.7852,"maxD":"2009-02-28","avg":92.7852,"end":92.7852,"endD":"2009-02-28","days":1},{"m":"2009-03","min":86.7878,"minD":"2009-03-31","max":86.7878,"maxD":"2009-03-31","avg":86.7878,"end":86.7878,"endD":"2009-03-31","days":1},{"m":"2009-04","min":87.1514,"minD":"2009-04-30","max":87.1514,"maxD":"2009-04-30","avg":87.1514,"end":87.1514,"endD":"2009-04-30","days":1},{"m":"2009-05","min":80.4787,"minD":"2009-05-31","max":80.4787,"maxD":"2009-05-31","avg":80.4787,"end":80.4787,"endD":"2009-05-31","days":1},{"m":"2009-06","min":80.827,"minD":"2009-06-30","max":80.827,"maxD":"2009-06-30","avg":80.827,"end":80.827,"endD":"2009-06-30","days":1},{"m":"2009-07","min":81.6005,"minD":"2009-07-31","max":81.6005,"maxD":"2009-07-31","avg":81.6005,"end":81.6005,"endD":"2009-07-31","days":1},{"m":"2009-08","min":81.9966,"minD":"2009-08-31","max":81.9966,"maxD":"2009-08-31","avg":81.9966,"end":81.9966,"endD":"2009-08-31","days":1},{"m":"2009-09","min":78.4377,"minD":"2009-09-30","max":78.4377,"maxD":"2009-09-30","avg":78.4377,"end":78.4377,"endD":"2009-09-30","days":1},{"m":"2009-10","min":76.2184,"minD":"2009-10-31","max":76.2184,"maxD":"2009-10-31","avg":76.2184,"end":76.2184,"endD":"2009-10-31","days":1},{"m":"2009-11","min":77.4491,"minD":"2009-11-30","max":77.4491,"maxD":"2009-11-30","avg":77.4491,"end":77.4491,"endD":"2009-11-30","days":1},{"m":"2009-12","min":77.5301,"minD":"2009-12-31","max":77.5301,"maxD":"2009-12-31","avg":77.5301,"end":77.5301,"endD":"2009-12-31","days":1},{"m":"2025-07","min":202.5631,"minD":"2025-07-12","max":213.8354,"maxD":"2025-07-30","avg":205.240773,"end":212.8341,"endD":"2025-07-31","days":15},{"m":"2025-08","min":206.4622,"minD":"2025-08-08","max":210.0125,"maxD":"2025-08-23","avg":208.394759,"end":208.9248,"endD":"2025-08-30","days":22},{"m":"2025-09","min":209.1706,"minD":"2025-09-02","max":222.7951,"maxD":"2025-09-12","avg":215.788838,"end":215.5204,"endD":"2025-09-30","days":21},{"m":"2025-10","min":205.0429,"minD":"2025-10-16","max":215.8648,"maxD":"2025-10-07","avg":210.458704,"end":209.3724,"endD":"2025-10-31","days":23},{"m":"2025-11","min":203.4549,"minD":"2025-11-29","max":211.6424,"maxD":"2025-11-07","avg":208.956625,"end":203.4549,"endD":"2025-11-29","days":20},{"m":"2025-12","min":197.903,"minD":"2025-12-06","max":209.9402,"maxD":"2025-12-20","avg":203.859314,"end":203.4505,"endD":"2025-12-31","days":22},{"m":"2026-01","min":196.9641,"minD":"2026-01-31","max":205.0785,"maxD":"2026-01-14","avg":200.81912,"end":196.9641,"endD":"2026-01-31","days":15},{"m":"2026-02","min":198.0557,"minD":"2026-02-19","max":201.9511,"maxD":"2026-02-10","avg":200.0723,"end":200.9717,"endD":"2026-02-28","days":19},{"m":"2026-03","min":200.7111,"minD":"2026-03-03","max":210.7977,"maxD":"2026-03-17","avg":207.8794,"end":210.7977,"endD":"2026-03-31","days":20},{"m":"2026-04","min":193.9914,"minD":"2026-04-22","max":210.7977,"maxD":"2026-04-01","avg":200.000541,"end":194.748,"endD":"2026-04-30","days":22},{"m":"2026-05","min":184.1098,"minD":"2026-05-22","max":196.1997,"maxD":"2026-05-05","avg":189.365955,"end":184.7137,"endD":"2026-05-30","days":20},{"m":"2026-06","min":186.0941,"minD":"2026-06-02","max":202.2208,"maxD":"2026-06-30","avg":191.373035,"end":202.2208,"endD":"2026-06-30","days":20},{"m":"2026-07","min":197.4772,"minD":"2026-07-10","max":207.6913,"maxD":"2026-07-31","avg":202.553278,"end":207.6913,"endD":"2026-07-31","days":23},{"m":"2026-08","min":206.6676,"minD":"2026-08-01","max":223.5477,"maxD":"2026-08-28","avg":216.318686,"end":222.6286,"endD":"2026-08-29","days":21},{"m":"2026-09","min":218.6364,"minD":"2026-09-23","max":226.2583,"maxD":"2026-09-03","avg":221.353114,"end":219.5795,"endD":"2026-09-30","days":22},{"m":"2026-10","min":209.3391,"minD":"2026-10-27","max":222.917,"maxD":"2026-10-07","avg":215.80277,"end":209.5118,"endD":"2026-10-31","days":23},{"m":"2026-11","min":210.594,"minD":"2026-11-03","max":210.594,"maxD":"2026-11-03","avg":210.594,"end":210.594,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":15.7683,"minD":"1998-03-01","max":46.4476,"maxD":"1998-12-01","avg":24.63171,"start":15.7683,"startD":"1998-03-01","end":46.4476,"endD":"1998-12-01","days":10},{"y":1999,"min":53.64,"minD":"1999-01-01","max":68.63,"maxD":"1999-12-01","avg":62.75,"start":53.64,"startD":"1999-01-01","end":68.63,"endD":"1999-12-01","days":12},{"y":2000,"min":70.14,"minD":"2000-01-01","max":74.45,"maxD":"2000-03-01","avg":72.826667,"start":70.14,"startD":"2000-01-01","end":72.34,"endD":"2000-12-01","days":12},{"y":2001,"min":73.18,"minD":"2001-01-01","max":77.67,"maxD":"2001-12-01","avg":75.480833,"start":73.18,"startD":"2001-01-01","end":77.67,"endD":"2001-12-01","days":12},{"y":2002,"min":78.2927,"minD":"2002-01-01","max":82.697,"maxD":"2002-12-01","avg":81.163983,"start":78.2927,"startD":"2002-01-01","end":82.697,"endD":"2002-12-01","days":12},{"y":2003,"min":77.2367,"minD":"2003-12-01","max":82.6486,"maxD":"2003-02-01","avg":80.003917,"start":82.5547,"startD":"2003-01-01","end":77.2367,"endD":"2003-12-01","days":12},{"y":2004,"min":73.3383,"minD":"2004-12-01","max":76.5032,"maxD":"2004-01-01","avg":74.969433,"start":76.5032,"startD":"2004-01-01","end":73.3383,"endD":"2004-12-01","days":12},{"y":2005,"min":72.0689,"minD":"2005-01-01","max":74.6246,"maxD":"2005-12-01","avg":73.346683,"start":72.0689,"startD":"2005-01-01","end":74.6246,"endD":"2005-12-01","days":12},{"y":2006,"min":68.3463,"minD":"2006-11-30","max":74.7792,"maxD":"2006-01-01","avg":70.704008,"start":74.7792,"startD":"2006-01-01","end":68.5148,"endD":"2006-12-30","days":13},{"y":2007,"min":63.2784,"minD":"2007-11-30","max":69.0216,"maxD":"2007-01-31","avg":66.24105,"start":69.0216,"startD":"2007-01-31","end":63.9933,"endD":"2007-12-29","days":12},{"y":2008,"min":60.598,"minD":"2008-07-31","max":75.9221,"maxD":"2008-12-31","avg":64.906442,"start":63.5698,"startD":"2008-01-31","end":75.9221,"endD":"2008-12-31","days":12},{"y":2009,"min":76.2184,"minD":"2009-10-31","max":92.7852,"maxD":"2009-02-28","avg":82.612717,"start":90.0901,"startD":"2009-01-31","end":77.5301,"endD":"2009-12-31","days":12},{"y":2025,"min":197.903,"minD":"2025-12-06","max":222.7951,"maxD":"2025-09-12","avg":208.938614,"start":202.6083,"startD":"2025-07-11","end":203.4505,"endD":"2025-12-31","days":123},{"y":2026,"min":184.1098,"minD":"2026-05-22","max":226.2583,"maxD":"2026-09-03","avg":205.006234,"start":204.9189,"startD":"2026-01-13","end":210.594,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":74.0565},{"d":"2004-04-01","v":73.9897},{"d":"2004-05-01","v":75.0199},{"d":"2004-06-01","v":75.2857},{"d":"2004-07-01","v":75.2838},{"d":"2004-08-01","v":75.5561},{"d":"2004-09-01","v":75.9603},{"d":"2004-10-01","v":75.8886},{"d":"2004-11-01","v":74.7469},{"d":"2004-12-01","v":73.3383},{"d":"2005-01-01","v":72.0689},{"d":"2005-02-01","v":72.943},{"d":"2005-03-01","v":72.1341},{"d":"2005-04-01","v":72.2705},{"d":"2005-05-01","v":72.1866},{"d":"2005-06-01","v":72.9698},{"d":"2005-07-01","v":74.4691},{"d":"2005-08-01","v":74.4999},{"d":"2005-09-01","v":74.1429},{"d":"2005-10-01","v":74.0212},{"d":"2005-11-01","v":73.8296},{"d":"2005-12-01","v":74.6246},{"d":"2006-01-01","v":74.7792},{"d":"2006-02-01","v":73.0389},{"d":"2006-03-01","v":73.043},{"d":"2006-04-01","v":72.1106},{"d":"2006-05-01","v":71.0685},{"d":"2006-06-01","v":70.0847},{"d":"2006-07-01","v":69.9764},{"d":"2006-08-01","v":69.7933},{"d":"2006-08-31","v":69.4473},{"d":"2006-09-30","v":69.4764},{"d":"2006-10-31","v":69.4727},{"d":"2006-11-30","v":68.3463},{"d":"2006-12-30","v":68.5148},{"d":"2007-01-31","v":69.0216},{"d":"2007-02-28","v":67.9801},{"d":"2007-03-31","v":67.5837},{"d":"2007-04-30","v":66.8691},{"d":"2007-05-31","v":67.2768},{"d":"2007-06-30","v":66.9935},{"d":"2007-07-31","v":66.2224},{"d":"2007-08-31","v":66.6132},{"d":"2007-09-30","v":64.8445},{"d":"2007-10-31","v":64.216},{"d":"2007-11-30","v":63.2784},{"d":"2007-12-29","v":63.9933},{"d":"2008-01-31","v":63.5698},{"d":"2008-02-29","v":62.8483},{"d":"2008-03-31","v":61.0834},{"d":"2008-04-30","v":61.2892},{"d":"2008-05-31","v":61.4619},{"d":"2008-06-30","v":61.0931},{"d":"2008-07-31","v":60.598},{"d":"2008-08-31","v":63.8444},{"d":"2008-09-30","v":65.558},{"d":"2008-10-31","v":70.3842},{"d":"2008-11-30","v":71.2249},{"d":"2008-12-31","v":75.9221},{"d":"2009-01-31","v":90.0901},{"d":"2009-02-28","v":92.7852},{"d":"2009-03-31","v":86.7878},{"d":"2009-04-30","v":87.1514},{"d":"2009-05-31","v":80.4787},{"d":"2009-06-30","v":80.827},{"d":"2009-07-31","v":81.6005},{"d":"2009-08-31","v":81.9966},{"d":"2009-09-30","v":78.4377},{"d":"2009-10-31","v":76.2184},{"d":"2009-11-30","v":77.4491},{"d":"2009-12-31","v":77.5301},{"d":"2025-07-11","v":202.6083},{"d":"2025-07-12","v":202.5631},{"d":"2025-07-15","v":203.8289},{"d":"2025-07-16","v":202.7527},{"d":"2025-07-17","v":202.7529},{"d":"2025-07-18","v":203.3436},{"d":"2025-07-19","v":203.6746},{"d":"2025-07-22","v":203.7124},{"d":"2025-07-23","v":203.7124},{"d":"2025-07-24","v":204.0252},{"d":"2025-07-25","v":205.1035},{"d":"2025-07-26","v":206.8991},{"d":"2025-07-29","v":206.9654},{"d":"2025-07-30","v":213.8354},{"d":"2025-07-31","v":212.8341},{"d":"2025-08-01","v":208.885},{"d":"2025-08-02","v":208.9178},{"d":"2025-08-05","v":207.2135},{"d":"2025-08-06","v":208.1899},{"d":"2025-08-07","v":208.5602},{"d":"2025-08-08","v":206.4622},{"d":"2025-08-09","v":207.4892},{"d":"2025-08-12","v":207.1982},{"d":"2025-08-13","v":207.728},{"d":"2025-08-14","v":207.0304},{"d":"2025-08-15","v":207.452},{"d":"2025-08-16","v":208.1207},{"d":"2025-08-19","v":209.1693},{"d":"2025-08-20","v":208.9638},{"d":"2025-08-21","v":208.3342},{"d":"2025-08-22","v":208.7251},{"d":"2025-08-23","v":210.0125},{"d":"2025-08-26","v":209.8419},{"d":"2025-08-27","v":209.4325},{"d":"2025-08-28","v":209.2122},{"d":"2025-08-29","v":208.8213},{"d":"2025-08-30","v":208.9248},{"d":"2025-09-02","v":209.1706},{"d":"2025-09-03","v":209.6091},{"d":"2025-09-04","v":210.27},{"d":"2025-09-05","v":211.4375},{"d":"2025-09-06","v":212.1082},{"d":"2025-09-09","v":214.1475},{"d":"2025-09-10","v":216.4954},{"d":"2025-09-11","v":220.8611},{"d":"2025-09-12","v":222.7951},{"d":"2025-09-13","v":219.4533},{"d":"2025-09-16","v":216.0515},{"d":"2025-09-17","v":215.438},{"d":"2025-09-18","v":215.8614},{"d":"2025-09-19","v":216.3134},{"d":"2025-09-20","v":217.4003},{"d":"2025-09-23","v":218.5139},{"d":"2025-09-24","v":216.7766},{"d":"2025-09-25","v":218.4432},{"d":"2025-09-26","v":217.4432},{"d":"2025-09-27","v":217.4559},{"d":"2025-09-30","v":215.5204},{"d":"2025-10-01","v":214.8463},{"d":"2025-10-02","v":211.955},{"d":"2025-10-03","v":210.6853},{"d":"2025-10-04","v":212.9958},{"d":"2025-10-07","v":215.8648},{"d":"2025-10-08","v":213.0947},{"d":"2025-10-09","v":212.0879},{"d":"2025-10-10","v":211.7303},{"d":"2025-10-11","v":211.1568},{"d":"2025-10-14","v":210.2856},{"d":"2025-10-15","v":207.9555},{"d":"2025-10-16","v":205.0429},{"d":"2025-10-17","v":205.6798},{"d":"2025-10-18","v":210.62},{"d":"2025-10-21","v":211.5948},{"d":"2025-10-22","v":211.567},{"d":"2025-10-23","v":212.3664},{"d":"2025-10-24","v":211.3628},{"d":"2025-10-25","v":210.5886},{"d":"2025-10-28","v":205.4221},{"d":"2025-10-29","v":207.5875},{"d":"2025-10-30","v":206.6879},{"d":"2025-10-31","v":209.3724},{"d":"2025-11-01","v":210.5997},{"d":"2025-11-02","v":210.367},{"d":"2025-11-06","v":211.1534},{"d":"2025-11-07","v":211.6424},{"d":"2025-11-08","v":211.2502},{"d":"2025-11-11","v":210.6975},{"d":"2025-11-12","v":211.5896},{"d":"2025-11-13","v":211.4049},{"d":"2025-11-14","v":209.6255},{"d":"2025-11-15","v":210.9951},{"d":"2025-11-18","v":211.0018},{"d":"2025-11-19","v":210.8055},{"d":"2025-11-20","v":210.5196},{"d":"2025-11-21","v":209.9664},{"d":"2025-11-22","v":205.5256},{"d":"2025-11-25","v":205.2541},{"d":"2025-11-26","v":205.3615},{"d":"2025-11-27","v":204.406},{"d":"2025-11-28","v":203.5118},{"d":"2025-11-29","v":203.4549},{"d":"2025-12-02","v":202.0876},{"d":"2025-12-03","v":201.4645},{"d":"2025-12-04","v":202.7454},{"d":"2025-12-05","v":200.1841},{"d":"2025-12-06","v":197.903},{"d":"2025-12-09","v":200.9709},{"d":"2025-12-10","v":199.7618},{"d":"2025-12-11","v":202.6003},{"d":"2025-12-12","v":206.3454},{"d":"2025-12-13","v":206.3454},{"d":"2025-12-16","v":206.6307},{"d":"2025-12-17","v":206.5805},{"d":"2025-12-18","v":209.0525},{"d":"2025-12-19","v":208.1407},{"d":"2025-12-20","v":209.9402},{"d":"2025-12-23","v":206.2798},{"d":"2025-12-24","v":204.3823},{"d":"2025-12-25","v":203.9969},{"d":"2025-12-26","v":202.5602},{"d":"2025-12-27","v":202.0606},{"d":"2025-12-30","v":201.4216},{"d":"2025-12-31","v":203.4505},{"d":"2026-01-13","v":204.9189},{"d":"2026-01-14","v":205.0785},{"d":"2026-01-15","v":204.3462},{"d":"2026-01-16","v":204.2341},{"d":"2026-01-17","v":202.427},{"d":"2026-01-20","v":202.233},{"d":"2026-01-21","v":202.4049},{"d":"2026-01-22","v":201.6018},{"d":"2026-01-23","v":197.7586},{"d":"2026-01-24","v":197.4632},{"d":"2026-01-27","v":197.6856},{"d":"2026-01-28","v":199.0947},{"d":"2026-01-29","v":198.3516},{"d":"2026-01-30","v":197.7246},{"d":"2026-01-31","v":196.9641},{"d":"2026-02-03","v":200.3181},{"d":"2026-02-04","v":200.2125},{"d":"2026-02-05","v":200.0265},{"d":"2026-02-06","v":199.0957},{"d":"2026-02-07","v":200.4005},{"d":"2026-02-10","v":201.9511},{"d":"2026-02-11","v":200.8039},{"d":"2026-02-12","v":201.4689},{"d":"2026-02-13","v":200.749},{"d":"2026-02-14","v":200.7657},{"d":"2026-02-17","v":199.272},{"d":"2026-02-18","v":199.581},{"d":"2026-02-19","v":198.0557},{"d":"2026-02-20","v":199.3251},{"d":"2026-02-21","v":199.6148},{"d":"2026-02-25","v":199.3087},{"d":"2026-02-26","v":198.8759},{"d":"2026-02-27","v":200.5769},{"d":"2026-02-28","v":200.9717},{"d":"2026-03-03","v":200.7111},{"d":"2026-03-04","v":201.8447},{"d":"2026-03-05","v":202.343},{"d":"2026-03-06","v":203.355},{"d":"2026-03-07","v":205.8518},{"d":"2026-03-11","v":204.7844},{"d":"2026-03-12","v":205.6385},{"d":"2026-03-13","v":205.6362},{"d":"2026-03-14","v":208.6486},{"d":"2026-03-17","v":210.7977},{"d":"2026-03-18","v":210.7977},{"d":"2026-03-19","v":210.7977},{"d":"2026-03-20","v":210.7977},{"d":"2026-03-21","v":210.7977},{"d":"2026-03-24","v":210.7977},{"d":"2026-03-25","v":210.7977},{"d":"2026-03-26","v":210.7977},{"d":"2026-03-27","v":210.7977},{"d":"2026-03-28","v":210.7977},{"d":"2026-03-31","v":210.7977},{"d":"2026-04-01","v":210.7977},{"d":"2026-04-02","v":210.7977},{"d":"2026-04-03","v":208.929},{"d":"2026-04-04","v":207.3584},{"d":"2026-04-07","v":204.7534},{"d":"2026-04-08","v":204.8104},{"d":"2026-04-09","v":203.6523},{"d":"2026-04-10","v":202.4359},{"d":"2026-04-11","v":200.1883},{"d":"2026-04-14","v":198.3066},{"d":"2026-04-15","v":197.2775},{"d":"2026-04-16","v":195.6687},{"d":"2026-04-17","v":197.8832},{"d":"2026-04-18","v":197.7984},{"d":"2026-04-21","v":195.6749},{"d":"2026-04-22","v":193.9914},{"d":"2026-04-23","v":195.0572},{"d":"2026-04-24","v":194.6291},{"d":"2026-04-25","v":196.4299},{"d":"2026-04-28","v":194.5594},{"d":"2026-04-29","v":194.2645},{"d":"2026-04-30","v":194.748},{"d":"2026-05-01","v":194.542},{"d":"2026-05-05","v":196.1997},{"d":"2026-05-06","v":195.9553},{"d":"2026-05-07","v":195.6427},{"d":"2026-05-08","v":194.0726},{"d":"2026-05-09","v":193.2283},{"d":"2026-05-13","v":191.9059},{"d":"2026-05-14","v":190.7464},{"d":"2026-05-15","v":190.2172},{"d":"2026-05-16","v":190.1886},{"d":"2026-05-19","v":188.1657},{"d":"2026-05-20","v":185.4164},{"d":"2026-05-21","v":184.5277},{"d":"2026-05-22","v":184.1098},{"d":"2026-05-23","v":185.199},{"d":"2026-05-26","v":186.0754},{"d":"2026-05-27","v":186.3927},{"d":"2026-05-28","v":184.3984},{"d":"2026-05-29","v":185.6216},{"d":"2026-05-30","v":184.7137},{"d":"2026-06-02","v":186.0941},{"d":"2026-06-03","v":188.7118},{"d":"2026-06-04","v":190.7506},{"d":"2026-06-05","v":193.2265},{"d":"2026-06-06","v":191.0765},{"d":"2026-06-09","v":190.5446},{"d":"2026-06-10","v":186.5586},{"d":"2026-06-11","v":186.7079},{"d":"2026-06-12","v":187.0161},{"d":"2026-06-16","v":188.4299},{"d":"2026-06-17","v":187.6172},{"d":"2026-06-18","v":189.2013},{"d":"2026-06-19","v":190.7909},{"d":"2026-06-20","v":190.9987},{"d":"2026-06-23","v":191.8466},{"d":"2026-06-24","v":194.0702},{"d":"2026-06-25","v":194.4702},{"d":"2026-06-26","v":196.7092},{"d":"2026-06-27","v":200.419},{"d":"2026-06-30","v":202.2208},{"d":"2026-07-01","v":203.562},{"d":"2026-07-02","v":203.5506},{"d":"2026-07-03","v":202.677},{"d":"2026-07-04","v":200.8489},{"d":"2026-07-07","v":202.7815},{"d":"2026-07-08","v":197.9865},{"d":"2026-07-09","v":198.7064},{"d":"2026-07-10","v":197.4772},{"d":"2026-07-11","v":199.388},{"d":"2026-07-14","v":199.2752},{"d":"2026-07-15","v":201.5376},{"d":"2026-07-16","v":202.7485},{"d":"2026-07-17","v":203.6882},{"d":"2026-07-18","v":203.8978},{"d":"2026-07-21","v":203.6824},{"d":"2026-07-22","v":204.3017},{"d":"2026-07-23","v":204.0978},{"d":"2026-07-24","v":203.9139},{"d":"2026-07-25","v":202.941},{"d":"2026-07-28","v":202.9056},{"d":"2026-07-29","v":204.6762},{"d":"2026-07-30","v":206.3901},{"d":"2026-07-31","v":207.6913},{"d":"2026-08-01","v":206.6676},{"d":"2026-08-04","v":208.2411},{"d":"2026-08-05","v":210.999},{"d":"2026-08-06","v":210.4793},{"d":"2026-08-07","v":211.7235},{"d":"2026-08-08","v":213.697},{"d":"2026-08-11","v":214.8401},{"d":"2026-08-12","v":214.2372},{"d":"2026-08-13","v":215.8588},{"d":"2026-08-14","v":217.9605},{"d":"2026-08-15","v":219.8827},{"d":"2026-08-18","v":221.1017},{"d":"2026-08-19","v":221.4941},{"d":"2026-08-20","v":221.4026},{"d":"2026-08-21","v":216.788},{"d":"2026-08-22","v":215.6596},{"d":"2026-08-25","v":216.6133},{"d":"2026-08-26","v":219.671},{"d":"2026-08-27","v":219.199},{"d":"2026-08-28","v":223.5477},{"d":"2026-08-29","v":222.6286},{"d":"2026-09-01","v":224.6536},{"d":"2026-09-02","v":225.6255},{"d":"2026-09-03","v":226.2583},{"d":"2026-09-04","v":225.9745},{"d":"2026-09-05","v":225.1904},{"d":"2026-09-08","v":224.1636},{"d":"2026-09-09","v":224.8973},{"d":"2026-09-10","v":222.2611},{"d":"2026-09-11","v":219.3779},{"d":"2026-09-12","v":219.1337},{"d":"2026-09-15","v":219.3402},{"d":"2026-09-16","v":219.0798},{"d":"2026-09-17","v":218.916},{"d":"2026-09-18","v":219.7901},{"d":"2026-09-19","v":218.9792},{"d":"2026-09-22","v":218.7137},{"d":"2026-09-23","v":218.6364},{"d":"2026-09-24","v":219.4978},{"d":"2026-09-25","v":220.8211},{"d":"2026-09-26","v":219.3534},{"d":"2026-09-29","v":219.5254},{"d":"2026-09-30","v":219.5795},{"d":"2026-10-01","v":217.3181},{"d":"2026-10-02","v":216.503},{"d":"2026-10-03","v":217.1233},{"d":"2026-10-06","v":220.8866},{"d":"2026-10-07","v":222.917},{"d":"2026-10-08","v":222.3176},{"d":"2026-10-09","v":222.1516},{"d":"2026-10-10","v":221.1063},{"d":"2026-10-13","v":218.2453},{"d":"2026-10-14","v":218.1209},{"d":"2026-10-15","v":218.3347},{"d":"2026-10-16","v":217.8414},{"d":"2026-10-17","v":217.4713},{"d":"2026-10-20","v":215.4757},{"d":"2026-10-21","v":215.5732},{"d":"2026-10-22","v":213.1961},{"d":"2026-10-23","v":210.9896},{"d":"2026-10-24","v":209.4619},{"d":"2026-10-27","v":209.3391},{"d":"2026-10-28","v":209.4427},{"d":"2026-10-29","v":210.3157},{"d":"2026-10-30","v":209.8208},{"d":"2026-10-31","v":209.5118},{"d":"2026-11-03","v":210.594}]}