{"code":"NZD","name":"Новозеландский доллар","gen":"новозеландского доллара","plural":"новозеландских долларов","cbrId":"R01530","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-08-01","v":0.000299},"last":{"d":"2026-11-03","v":45.5435},"count":1138,"minAll":{"d":"1992-09-01","v":0.000288},"maxAll":{"d":"2024-11-29","v":64.6292},"yearAgo":{"d":"2025-11-02","v":46.4408},"monthly":[{"m":"1992-08","v":0.000299},{"m":"1992-09","v":0.000288},{"m":"1992-10","v":0.000295},{"m":"1992-11","v":0.000294},{"m":"1992-12","v":0.10513},{"m":"1993-05","v":0.4494},{"m":"1993-07","v":0.57514},{"m":"1993-08","v":0.53603},{"m":"1993-09","v":0.54378},{"m":"1993-10","v":0.64234},{"m":"1994-01","v":0.7177},{"m":"1994-09","v":1.34057},{"m":"1994-10","v":1.71385},{"m":"1994-11","v":1.90916},{"m":"1994-12","v":2.0837},{"m":"1995-01","v":2.31561},{"m":"1995-02","v":2.60104},{"m":"1995-03","v":2.93348},{"m":"1995-04","v":3.21653},{"m":"1995-05","v":3.31322},{"m":"1995-06","v":3.27212},{"m":"1995-07","v":3.04841},{"m":"1995-08","v":2.95657},{"m":"1995-09","v":3.00624},{"m":"1995-10","v":2.95628},{"m":"1995-11","v":2.97208},{"m":"1995-12","v":3.01554},{"m":"1996-01","v":3.0748},{"m":"1996-02","v":3.11957},{"m":"1996-03","v":3.17224},{"m":"1996-04","v":3.20845},{"m":"1996-05","v":3.38148},{"m":"1996-06","v":3.43487},{"m":"1996-07","v":3.4254},{"m":"1996-08","v":3.59198},{"m":"1996-09","v":3.68624},{"m":"1996-10","v":3.754},{"m":"1996-11","v":3.85338},{"m":"1996-12","v":3.93952},{"m":"1997-01","v":3.94047},{"m":"1997-02","v":3.99022},{"m":"1997-03","v":3.94331},{"m":"1997-04","v":3.99581},{"m":"1997-05","v":3.98423},{"m":"1997-06","v":3.98337},{"m":"1997-07","v":3.93754},{"m":"1997-08","v":3.77102},{"m":"1997-09","v":3.76826},{"m":"1997-10","v":3.73868},{"m":"1997-11","v":3.66525},{"m":"1997-12","v":3.64191},{"m":"1998-01","v":3.4759},{"m":"1998-02","v":3.5427},{"m":"1998-03","v":3.4903},{"m":"1998-04","v":3.4041},{"m":"1998-05","v":3.3842},{"m":"1998-06","v":3.292},{"m":"1998-07","v":3.1442},{"m":"1998-08","v":3.2144},{"m":"1998-09","v":3.8679},{"m":"1998-10","v":8.0692},{"m":"1998-11","v":8.4154},{"m":"1998-12","v":9.4943},{"m":"1999-01","v":10.82},{"m":"1999-02","v":12.18},{"m":"1999-03","v":12.11},{"m":"1999-04","v":12.84},{"m":"1999-05","v":13.39},{"m":"1999-06","v":13.13},{"m":"1999-07","v":12.87},{"m":"1999-08","v":12.64},{"m":"1999-09","v":12.67},{"m":"1999-10","v":12.87},{"m":"1999-11","v":13.26},{"m":"1999-12","v":13.44},{"m":"2000-01","v":14.08},{"m":"2000-02","v":14.25},{"m":"2000-03","v":13.9},{"m":"2000-04","v":14.19},{"m":"2000-05","v":13.89},{"m":"2000-06","v":12.99},{"m":"2000-07","v":13.09},{"m":"2000-08","v":12.76},{"m":"2000-09","v":11.84},{"m":"2000-10","v":11.55},{"m":"2000-11","v":11.24},{"m":"2000-12","v":11.32},{"m":"2001-01","v":12.47},{"m":"2001-02","v":12.32},{"m":"2001-03","v":12.35},{"m":"2001-04","v":11.8},{"m":"2001-05","v":11.87},{"m":"2001-06","v":12.16},{"m":"2001-07","v":12.12},{"m":"2001-08","v":12.04},{"m":"2001-09","v":12.93},{"m":"2001-10","v":11.8},{"m":"2001-11","v":12.34},{"m":"2001-12","v":12.37},{"m":"2002-01","v":12.4979},{"m":"2002-02","v":12.8202},{"m":"2002-03","v":12.9648},{"m":"2002-04","v":13.6764},{"m":"2002-05","v":14.0758},{"m":"2002-06","v":14.9429},{"m":"2002-07","v":15.3234},{"m":"2002-08","v":14.7737},{"m":"2002-09","v":14.8305},{"m":"2002-10","v":14.872},{"m":"2002-11","v":15.4102},{"m":"2002-12","v":15.7162},{"m":"2003-01","v":16.5724},{"m":"2003-02","v":17.4227},{"m":"2003-03","v":17.8437},{"m":"2003-04","v":17.2718},{"m":"2003-05","v":17.3227},{"m":"2003-06","v":17.5611},{"m":"2003-07","v":17.6597},{"m":"2003-08","v":17.7503},{"m":"2003-09","v":17.3016},{"m":"2003-10","v":17.9967},{"m":"2003-11","v":18.3062},{"m":"2003-12","v":19.0524},{"m":"2004-01","v":19.2308},{"m":"2004-02","v":19.2632},{"m":"2004-03","v":19.7296},{"m":"2004-04","v":18.6493},{"m":"2004-05","v":17.8586},{"m":"2004-06","v":18.3997},{"m":"2004-07","v":18.5417},{"m":"2004-08","v":18.3989},{"m":"2004-09","v":18.9623},{"m":"2004-10","v":19.5608},{"m":"2004-11","v":19.8398},{"m":"2004-12","v":20.2457},{"m":"2005-01","v":19.8348},{"m":"2005-02","v":20.0074},{"m":"2005-03","v":20.011},{"m":"2005-04","v":19.823},{"m":"2005-05","v":20.1923},{"m":"2005-06","v":20.0548},{"m":"2005-07","v":20.0791},{"m":"2005-08","v":19.4921},{"m":"2005-09","v":19.7332},{"m":"2005-10","v":19.707},{"m":"2005-11","v":20.1245},{"m":"2005-12","v":20.2181},{"m":"2006-01","v":19.6089},{"m":"2006-02","v":19.1868},{"m":"2006-03","v":18.5438},{"m":"2006-04","v":16.8713},{"m":"2006-05","v":17.2381},{"m":"2006-06","v":17.2104},{"m":"2006-07","v":16.4671},{"m":"2006-08","v":17.278},{"m":"2006-09","v":17.5639},{"m":"2006-10","v":17.707},{"m":"2006-11","v":17.8835},{"m":"2006-12","v":18.5127},{"m":"2007-01","v":18.4721},{"m":"2007-02","v":18.5514},{"m":"2007-03","v":18.5525},{"m":"2007-04","v":19.0124},{"m":"2007-05","v":18.821},{"m":"2007-06","v":19.724},{"m":"2007-07","v":19.8922},{"m":"2007-08","v":17.9777},{"m":"2007-09","v":18.6915},{"m":"2007-10","v":18.9434},{"m":"2007-11","v":18.508},{"m":"2007-12","v":18.9422},{"m":"2008-01","v":19.0367},{"m":"2008-02","v":19.7638},{"m":"2008-03","v":18.9007},{"m":"2008-04","v":18.536},{"m":"2008-05","v":18.5872},{"m":"2008-06","v":17.8128},{"m":"2008-07","v":17.4072},{"m":"2008-08","v":17.3243},{"m":"2008-09","v":17.2685},{"m":"2008-10","v":15.584},{"m":"2008-11","v":15.1367},{"m":"2008-12","v":16.9388},{"m":"2009-01","v":17.8314},{"m":"2009-02","v":18.2184},{"m":"2009-03","v":19.1792},{"m":"2009-04","v":18.6288},{"m":"2009-05","v":19.1731},{"m":"2009-06","v":20.0154},{"m":"2009-07","v":20.5965},{"m":"2009-08","v":21.4162},{"m":"2009-09","v":21.5798},{"m":"2009-10","v":21.1747},{"m":"2009-11","v":21.5703},{"m":"2009-12","v":21.163},{"m":"2023-01","v":45.2353},{"m":"2023-02","v":46.5266},{"m":"2023-03","v":47.8937},{"m":"2023-04","v":49.5615},{"m":"2023-05","v":48.8642},{"m":"2023-06","v":52.969},{"m":"2023-07","v":56.1609},{"m":"2023-08","v":57.1061},{"m":"2023-09","v":58.1176},{"m":"2023-10","v":54.2397},{"m":"2023-11","v":54.8948},{"m":"2023-12","v":56.8624},{"m":"2024-01","v":54.8411},{"m":"2024-02","v":56.449},{"m":"2024-03","v":55.3365},{"m":"2024-04","v":54.76},{"m":"2024-05","v":54.8329},{"m":"2024-06","v":52.1305},{"m":"2024-07","v":50.6714},{"m":"2024-08","v":57.1559},{"m":"2024-09","v":58.5017},{"m":"2024-10","v":57.9552},{"m":"2024-11","v":63.5671},{"m":"2024-12","v":57.1643},{"m":"2025-01","v":55.496},{"m":"2025-02","v":49.9345},{"m":"2025-03","v":47.941},{"m":"2025-04","v":48.6556},{"m":"2025-05","v":46.899},{"m":"2025-06","v":47.6304},{"m":"2025-07","v":48.8226},{"m":"2025-08","v":47.3193},{"m":"2025-09","v":47.885},{"m":"2025-10","v":46.4949},{"m":"2025-11","v":44.8053},{"m":"2025-12","v":45.6805},{"m":"2026-01","v":45.8827},{"m":"2026-02","v":46.1903},{"m":"2026-03","v":46.6026},{"m":"2026-04","v":44.0111},{"m":"2026-05","v":42.269},{"m":"2026-06","v":43.8571},{"m":"2026-07","v":46.3532},{"m":"2026-08","v":51.0095},{"m":"2026-09","v":47.7906},{"m":"2026-10","v":45.3417},{"m":"2026-11","v":45.5435}],"months":[{"m":"1992-08","min":0.000299,"minD":"1992-08-01","max":0.000299,"maxD":"1992-08-01","avg":0.000299,"end":0.000299,"endD":"1992-08-01","days":1},{"m":"1992-09","min":0.000288,"minD":"1992-09-01","max":0.000288,"maxD":"1992-09-01","avg":0.000288,"end":0.000288,"endD":"1992-09-01","days":1},{"m":"1992-10","min":0.000295,"minD":"1992-10-01","max":0.000295,"maxD":"1992-10-01","avg":0.000295,"end":0.000295,"endD":"1992-10-01","days":1},{"m":"1992-11","min":0.000294,"minD":"1992-11-01","max":0.000294,"maxD":"1992-11-01","avg":0.000294,"end":0.000294,"endD":"1992-11-01","days":1},{"m":"1992-12","min":0.10513,"minD":"1992-12-01","max":0.10513,"maxD":"1992-12-01","avg":0.10513,"end":0.10513,"endD":"1992-12-01","days":1},{"m":"1993-05","min":0.4494,"minD":"1993-05-01","max":0.4494,"maxD":"1993-05-01","avg":0.4494,"end":0.4494,"endD":"1993-05-01","days":1},{"m":"1993-07","min":0.57514,"minD":"1993-07-01","max":0.57514,"maxD":"1993-07-01","avg":0.57514,"end":0.57514,"endD":"1993-07-01","days":1},{"m":"1993-08","min":0.53603,"minD":"1993-08-01","max":0.53603,"maxD":"1993-08-01","avg":0.53603,"end":0.53603,"endD":"1993-08-01","days":1},{"m":"1993-09","min":0.54378,"minD":"1993-09-01","max":0.54378,"maxD":"1993-09-01","avg":0.54378,"end":0.54378,"endD":"1993-09-01","days":1},{"m":"1993-10","min":0.64234,"minD":"1993-10-01","max":0.64234,"maxD":"1993-10-01","avg":0.64234,"end":0.64234,"endD":"1993-10-01","days":1},{"m":"1994-01","min":0.7177,"minD":"1994-01-01","max":0.7177,"maxD":"1994-01-01","avg":0.7177,"end":0.7177,"endD":"1994-01-01","days":1},{"m":"1994-09","min":1.34057,"minD":"1994-09-05","max":1.34057,"maxD":"1994-09-05","avg":1.34057,"end":1.34057,"endD":"1994-09-05","days":1},{"m":"1994-10","min":1.71385,"minD":"1994-10-01","max":1.71385,"maxD":"1994-10-01","avg":1.71385,"end":1.71385,"endD":"1994-10-01","days":1},{"m":"1994-11","min":1.90916,"minD":"1994-11-01","max":1.90916,"maxD":"1994-11-01","avg":1.90916,"end":1.90916,"endD":"1994-11-01","days":1},{"m":"1994-12","min":2.0837,"minD":"1994-12-01","max":2.0837,"maxD":"1994-12-01","avg":2.0837,"end":2.0837,"endD":"1994-12-01","days":1},{"m":"1995-01","min":2.31561,"minD":"1995-01-01","max":2.31561,"maxD":"1995-01-01","avg":2.31561,"end":2.31561,"endD":"1995-01-01","days":1},{"m":"1995-02","min":2.60104,"minD":"1995-02-01","max":2.60104,"maxD":"1995-02-01","avg":2.60104,"end":2.60104,"endD":"1995-02-01","days":1},{"m":"1995-03","min":2.93348,"minD":"1995-03-01","max":2.93348,"maxD":"1995-03-01","avg":2.93348,"end":2.93348,"endD":"1995-03-11","days":2},{"m":"1995-04","min":3.21653,"minD":"1995-04-01","max":3.21653,"maxD":"1995-04-01","avg":3.21653,"end":3.21653,"endD":"1995-04-01","days":1},{"m":"1995-05","min":3.31322,"minD":"1995-05-01","max":3.31322,"maxD":"1995-05-01","avg":3.31322,"end":3.31322,"endD":"1995-05-01","days":1},{"m":"1995-06","min":3.27212,"minD":"1995-06-01","max":3.27212,"maxD":"1995-06-01","avg":3.27212,"end":3.27212,"endD":"1995-06-01","days":1},{"m":"1995-07","min":3.04841,"minD":"1995-07-01","max":3.04841,"maxD":"1995-07-01","avg":3.04841,"end":3.04841,"endD":"1995-07-01","days":1},{"m":"1995-08","min":2.95657,"minD":"1995-08-01","max":2.95657,"maxD":"1995-08-01","avg":2.95657,"end":2.95657,"endD":"1995-08-01","days":1},{"m":"1995-09","min":3.00624,"minD":"1995-09-01","max":3.00624,"maxD":"1995-09-01","avg":3.00624,"end":3.00624,"endD":"1995-09-01","days":1},{"m":"1995-10","min":2.95628,"minD":"1995-10-01","max":2.95628,"maxD":"1995-10-01","avg":2.95628,"end":2.95628,"endD":"1995-10-01","days":1},{"m":"1995-11","min":2.97208,"minD":"1995-11-01","max":2.97208,"maxD":"1995-11-01","avg":2.97208,"end":2.97208,"endD":"1995-11-01","days":1},{"m":"1995-12","min":3.01554,"minD":"1995-12-01","max":3.01554,"maxD":"1995-12-01","avg":3.01554,"end":3.01554,"endD":"1995-12-01","days":1},{"m":"1996-01","min":3.0748,"minD":"1996-01-01","max":3.0748,"maxD":"1996-01-01","avg":3.0748,"end":3.0748,"endD":"1996-01-01","days":1},{"m":"1996-02","min":3.11957,"minD":"1996-02-01","max":3.11957,"maxD":"1996-02-01","avg":3.11957,"end":3.11957,"endD":"1996-02-01","days":1},{"m":"1996-03","min":3.17224,"minD":"1996-03-01","max":3.17224,"maxD":"1996-03-01","avg":3.17224,"end":3.17224,"endD":"1996-03-01","days":1},{"m":"1996-04","min":3.20845,"minD":"1996-04-01","max":3.20845,"maxD":"1996-04-01","avg":3.20845,"end":3.20845,"endD":"1996-04-01","days":1},{"m":"1996-05","min":3.38148,"minD":"1996-05-01","max":3.38148,"maxD":"1996-05-01","avg":3.38148,"end":3.38148,"endD":"1996-05-01","days":1},{"m":"1996-06","min":3.43487,"minD":"1996-06-01","max":3.43487,"maxD":"1996-06-01","avg":3.43487,"end":3.43487,"endD":"1996-06-01","days":1},{"m":"1996-07","min":3.4254,"minD":"1996-07-01","max":3.4254,"maxD":"1996-07-01","avg":3.4254,"end":3.4254,"endD":"1996-07-01","days":1},{"m":"1996-08","min":3.59198,"minD":"1996-08-01","max":3.59198,"maxD":"1996-08-01","avg":3.59198,"end":3.59198,"endD":"1996-08-01","days":1},{"m":"1996-09","min":3.68624,"minD":"1996-09-01","max":3.68624,"maxD":"1996-09-01","avg":3.68624,"end":3.68624,"endD":"1996-09-01","days":1},{"m":"1996-10","min":3.754,"minD":"1996-10-01","max":3.754,"maxD":"1996-10-01","avg":3.754,"end":3.754,"endD":"1996-10-01","days":1},{"m":"1996-11","min":3.85338,"minD":"1996-11-01","max":3.85338,"maxD":"1996-11-01","avg":3.85338,"end":3.85338,"endD":"1996-11-01","days":1},{"m":"1996-12","min":3.93952,"minD":"1996-12-01","max":3.93952,"maxD":"1996-12-01","avg":3.93952,"end":3.93952,"endD":"1996-12-01","days":1},{"m":"1997-01","min":3.94047,"minD":"1997-01-01","max":3.94047,"maxD":"1997-01-01","avg":3.94047,"end":3.94047,"endD":"1997-01-01","days":1},{"m":"1997-02","min":3.99022,"minD":"1997-02-01","max":3.99022,"maxD":"1997-02-01","avg":3.99022,"end":3.99022,"endD":"1997-02-01","days":1},{"m":"1997-03","min":3.94331,"minD":"1997-03-01","max":3.94331,"maxD":"1997-03-01","avg":3.94331,"end":3.94331,"endD":"1997-03-01","days":1},{"m":"1997-04","min":3.99581,"minD":"1997-04-01","max":3.99581,"maxD":"1997-04-01","avg":3.99581,"end":3.99581,"endD":"1997-04-01","days":1},{"m":"1997-05","min":3.98423,"minD":"1997-05-01","max":3.98423,"maxD":"1997-05-01","avg":3.98423,"end":3.98423,"endD":"1997-05-01","days":1},{"m":"1997-06","min":3.98337,"minD":"1997-06-01","max":3.98337,"maxD":"1997-06-01","avg":3.98337,"end":3.98337,"endD":"1997-06-01","days":1},{"m":"1997-07","min":3.93754,"minD":"1997-07-01","max":3.93754,"maxD":"1997-07-01","avg":3.93754,"end":3.93754,"endD":"1997-07-01","days":1},{"m":"1997-08","min":3.77102,"minD":"1997-08-01","max":3.77102,"maxD":"1997-08-01","avg":3.77102,"end":3.77102,"endD":"1997-08-01","days":1},{"m":"1997-09","min":3.76826,"minD":"1997-09-01","max":3.76826,"maxD":"1997-09-01","avg":3.76826,"end":3.76826,"endD":"1997-09-01","days":1},{"m":"1997-10","min":3.73868,"minD":"1997-10-01","max":3.73868,"maxD":"1997-10-01","avg":3.73868,"end":3.73868,"endD":"1997-10-01","days":1},{"m":"1997-11","min":3.66525,"minD":"1997-11-01","max":3.66525,"maxD":"1997-11-01","avg":3.66525,"end":3.66525,"endD":"1997-11-01","days":1},{"m":"1997-12","min":3.64191,"minD":"1997-12-01","max":3.64191,"maxD":"1997-12-01","avg":3.64191,"end":3.64191,"endD":"1997-12-01","days":1},{"m":"1998-01","min":3.4759,"minD":"1998-01-01","max":3.4759,"maxD":"1998-01-01","avg":3.4759,"end":3.4759,"endD":"1998-01-01","days":1},{"m":"1998-02","min":3.5427,"minD":"1998-02-01","max":3.5427,"maxD":"1998-02-01","avg":3.5427,"end":3.5427,"endD":"1998-02-01","days":1},{"m":"1998-03","min":3.4903,"minD":"1998-03-01","max":3.4903,"maxD":"1998-03-01","avg":3.4903,"end":3.4903,"endD":"1998-03-01","days":1},{"m":"1998-04","min":3.4041,"minD":"1998-04-01","max":3.4041,"maxD":"1998-04-01","avg":3.4041,"end":3.4041,"endD":"1998-04-01","days":1},{"m":"1998-05","min":3.3842,"minD":"1998-05-01","max":3.3842,"maxD":"1998-05-01","avg":3.3842,"end":3.3842,"endD":"1998-05-01","days":1},{"m":"1998-06","min":3.292,"minD":"1998-06-01","max":3.292,"maxD":"1998-06-01","avg":3.292,"end":3.292,"endD":"1998-06-01","days":1},{"m":"1998-07","min":3.1442,"minD":"1998-07-01","max":3.1442,"maxD":"1998-07-01","avg":3.1442,"end":3.1442,"endD":"1998-07-01","days":1},{"m":"1998-08","min":3.2144,"minD":"1998-08-01","max":3.2144,"maxD":"1998-08-01","avg":3.2144,"end":3.2144,"endD":"1998-08-01","days":1},{"m":"1998-09","min":3.8679,"minD":"1998-09-01","max":3.8679,"maxD":"1998-09-01","avg":3.8679,"end":3.8679,"endD":"1998-09-01","days":1},{"m":"1998-10","min":8.0692,"minD":"1998-10-01","max":8.0692,"maxD":"1998-10-01","avg":8.0692,"end":8.0692,"endD":"1998-10-01","days":1},{"m":"1998-11","min":8.4154,"minD":"1998-11-01","max":8.4154,"maxD":"1998-11-01","avg":8.4154,"end":8.4154,"endD":"1998-11-01","days":1},{"m":"1998-12","min":9.4943,"minD":"1998-12-01","max":9.4943,"maxD":"1998-12-01","avg":9.4943,"end":9.4943,"endD":"1998-12-01","days":1},{"m":"1999-01","min":10.82,"minD":"1999-01-01","max":10.82,"maxD":"1999-01-01","avg":10.82,"end":10.82,"endD":"1999-01-01","days":1},{"m":"1999-02","min":12.18,"minD":"1999-02-01","max":12.18,"maxD":"1999-02-01","avg":12.18,"end":12.18,"endD":"1999-02-01","days":1},{"m":"1999-03","min":12.11,"minD":"1999-03-01","max":12.11,"maxD":"1999-03-01","avg":12.11,"end":12.11,"endD":"1999-03-01","days":1},{"m":"1999-04","min":12.84,"minD":"1999-04-01","max":12.84,"maxD":"1999-04-01","avg":12.84,"end":12.84,"endD":"1999-04-01","days":1},{"m":"1999-05","min":13.39,"minD":"1999-05-01","max":13.39,"maxD":"1999-05-01","avg":13.39,"end":13.39,"endD":"1999-05-01","days":1},{"m":"1999-06","min":13.13,"minD":"1999-06-01","max":13.13,"maxD":"1999-06-01","avg":13.13,"end":13.13,"endD":"1999-06-01","days":1},{"m":"1999-07","min":12.87,"minD":"1999-07-01","max":12.87,"maxD":"1999-07-01","avg":12.87,"end":12.87,"endD":"1999-07-01","days":1},{"m":"1999-08","min":12.64,"minD":"1999-08-01","max":12.64,"maxD":"1999-08-01","avg":12.64,"end":12.64,"endD":"1999-08-01","days":1},{"m":"1999-09","min":12.67,"minD":"1999-09-01","max":12.67,"maxD":"1999-09-01","avg":12.67,"end":12.67,"endD":"1999-09-01","days":1},{"m":"1999-10","min":12.87,"minD":"1999-10-01","max":12.87,"maxD":"1999-10-01","avg":12.87,"end":12.87,"endD":"1999-10-01","days":1},{"m":"1999-11","min":13.26,"minD":"1999-11-01","max":13.26,"maxD":"1999-11-01","avg":13.26,"end":13.26,"endD":"1999-11-01","days":1},{"m":"1999-12","min":13.44,"minD":"1999-12-01","max":13.44,"maxD":"1999-12-01","avg":13.44,"end":13.44,"endD":"1999-12-01","days":1},{"m":"2000-01","min":14.08,"minD":"2000-01-01","max":14.08,"maxD":"2000-01-01","avg":14.08,"end":14.08,"endD":"2000-01-01","days":1},{"m":"2000-02","min":14.25,"minD":"2000-02-01","max":14.25,"maxD":"2000-02-01","avg":14.25,"end":14.25,"endD":"2000-02-01","days":1},{"m":"2000-03","min":13.9,"minD":"2000-03-01","max":13.9,"maxD":"2000-03-01","avg":13.9,"end":13.9,"endD":"2000-03-01","days":1},{"m":"2000-04","min":14.19,"minD":"2000-04-01","max":14.19,"maxD":"2000-04-01","avg":14.19,"end":14.19,"endD":"2000-04-01","days":1},{"m":"2000-05","min":13.89,"minD":"2000-05-01","max":13.89,"maxD":"2000-05-01","avg":13.89,"end":13.89,"endD":"2000-05-01","days":1},{"m":"2000-06","min":12.99,"minD":"2000-06-01","max":12.99,"maxD":"2000-06-01","avg":12.99,"end":12.99,"endD":"2000-06-01","days":1},{"m":"2000-07","min":13.09,"minD":"2000-07-01","max":13.09,"maxD":"2000-07-01","avg":13.09,"end":13.09,"endD":"2000-07-01","days":1},{"m":"2000-08","min":12.76,"minD":"2000-08-01","max":12.76,"maxD":"2000-08-01","avg":12.76,"end":12.76,"endD":"2000-08-01","days":1},{"m":"2000-09","min":11.84,"minD":"2000-09-01","max":11.84,"maxD":"2000-09-01","avg":11.84,"end":11.84,"endD":"2000-09-01","days":1},{"m":"2000-10","min":11.55,"minD":"2000-10-01","max":11.55,"maxD":"2000-10-01","avg":11.55,"end":11.55,"endD":"2000-10-01","days":1},{"m":"2000-11","min":11.24,"minD":"2000-11-01","max":11.24,"maxD":"2000-11-01","avg":11.24,"end":11.24,"endD":"2000-11-01","days":1},{"m":"2000-12","min":11.32,"minD":"2000-12-01","max":11.32,"maxD":"2000-12-01","avg":11.32,"end":11.32,"endD":"2000-12-01","days":1},{"m":"2001-01","min":12.47,"minD":"2001-01-01","max":12.47,"maxD":"2001-01-01","avg":12.47,"end":12.47,"endD":"2001-01-01","days":1},{"m":"2001-02","min":12.32,"minD":"2001-02-01","max":12.32,"maxD":"2001-02-01","avg":12.32,"end":12.32,"endD":"2001-02-01","days":1},{"m":"2001-03","min":12.35,"minD":"2001-03-01","max":12.35,"maxD":"2001-03-01","avg":12.35,"end":12.35,"endD":"2001-03-01","days":1},{"m":"2001-04","min":11.8,"minD":"2001-04-01","max":11.8,"maxD":"2001-04-01","avg":11.8,"end":11.8,"endD":"2001-04-01","days":1},{"m":"2001-05","min":11.87,"minD":"2001-05-01","max":11.87,"maxD":"2001-05-01","avg":11.87,"end":11.87,"endD":"2001-05-01","days":1},{"m":"2001-06","min":12.16,"minD":"2001-06-01","max":12.16,"maxD":"2001-06-01","avg":12.16,"end":12.16,"endD":"2001-06-01","days":1},{"m":"2001-07","min":12.12,"minD":"2001-07-01","max":12.12,"maxD":"2001-07-01","avg":12.12,"end":12.12,"endD":"2001-07-01","days":1},{"m":"2001-08","min":12.04,"minD":"2001-08-01","max":12.04,"maxD":"2001-08-01","avg":12.04,"end":12.04,"endD":"2001-08-01","days":1},{"m":"2001-09","min":12.93,"minD":"2001-09-01","max":12.93,"maxD":"2001-09-01","avg":12.93,"end":12.93,"endD":"2001-09-01","days":1},{"m":"2001-10","min":11.8,"minD":"2001-10-01","max":11.8,"maxD":"2001-10-01","avg":11.8,"end":11.8,"endD":"2001-10-01","days":1},{"m":"2001-11","min":12.34,"minD":"2001-11-01","max":12.34,"maxD":"2001-11-01","avg":12.34,"end":12.34,"endD":"2001-11-01","days":1},{"m":"2001-12","min":12.37,"minD":"2001-12-01","max":12.37,"maxD":"2001-12-01","avg":12.37,"end":12.37,"endD":"2001-12-01","days":1},{"m":"2002-01","min":12.4979,"minD":"2002-01-01","max":12.4979,"maxD":"2002-01-01","avg":12.4979,"end":12.4979,"endD":"2002-01-01","days":1},{"m":"2002-02","min":12.8202,"minD":"2002-02-01","max":12.8202,"maxD":"2002-02-01","avg":12.8202,"end":12.8202,"endD":"2002-02-01","days":1},{"m":"2002-03","min":12.9648,"minD":"2002-03-01","max":12.9648,"maxD":"2002-03-01","avg":12.9648,"end":12.9648,"endD":"2002-03-01","days":1},{"m":"2002-04","min":13.6764,"minD":"2002-04-01","max":13.6764,"maxD":"2002-04-01","avg":13.6764,"end":13.6764,"endD":"2002-04-01","days":1},{"m":"2002-05","min":14.0758,"minD":"2002-05-01","max":14.0758,"maxD":"2002-05-01","avg":14.0758,"end":14.0758,"endD":"2002-05-01","days":1},{"m":"2002-06","min":14.9429,"minD":"2002-06-01","max":14.9429,"maxD":"2002-06-01","avg":14.9429,"end":14.9429,"endD":"2002-06-01","days":1},{"m":"2002-07","min":15.3234,"minD":"2002-07-01","max":15.3234,"maxD":"2002-07-01","avg":15.3234,"end":15.3234,"endD":"2002-07-01","days":1},{"m":"2002-08","min":14.7737,"minD":"2002-08-01","max":14.7737,"maxD":"2002-08-01","avg":14.7737,"end":14.7737,"endD":"2002-08-01","days":1},{"m":"2002-09","min":14.8305,"minD":"2002-09-01","max":14.8305,"maxD":"2002-09-01","avg":14.8305,"end":14.8305,"endD":"2002-09-01","days":1},{"m":"2002-10","min":14.872,"minD":"2002-10-01","max":14.872,"maxD":"2002-10-01","avg":14.872,"end":14.872,"endD":"2002-10-01","days":1},{"m":"2002-11","min":15.4102,"minD":"2002-11-01","max":15.4102,"maxD":"2002-11-01","avg":15.4102,"end":15.4102,"endD":"2002-11-01","days":1},{"m":"2002-12","min":15.7162,"minD":"2002-12-01","max":15.7162,"maxD":"2002-12-01","avg":15.7162,"end":15.7162,"endD":"2002-12-01","days":1},{"m":"2003-01","min":16.5724,"minD":"2003-01-01","max":16.5724,"maxD":"2003-01-01","avg":16.5724,"end":16.5724,"endD":"2003-01-01","days":1},{"m":"2003-02","min":17.4227,"minD":"2003-02-01","max":17.4227,"maxD":"2003-02-01","avg":17.4227,"end":17.4227,"endD":"2003-02-01","days":1},{"m":"2003-03","min":17.8437,"minD":"2003-03-01","max":17.8437,"maxD":"2003-03-01","avg":17.8437,"end":17.8437,"endD":"2003-03-01","days":1},{"m":"2003-04","min":17.2718,"minD":"2003-04-01","max":17.2718,"maxD":"2003-04-01","avg":17.2718,"end":17.2718,"endD":"2003-04-01","days":1},{"m":"2003-05","min":17.3227,"minD":"2003-05-01","max":17.3227,"maxD":"2003-05-01","avg":17.3227,"end":17.3227,"endD":"2003-05-01","days":1},{"m":"2003-06","min":17.5611,"minD":"2003-06-01","max":17.5611,"maxD":"2003-06-01","avg":17.5611,"end":17.5611,"endD":"2003-06-01","days":1},{"m":"2003-07","min":17.6597,"minD":"2003-07-01","max":17.6597,"maxD":"2003-07-01","avg":17.6597,"end":17.6597,"endD":"2003-07-01","days":1},{"m":"2003-08","min":17.7503,"minD":"2003-08-01","max":17.7503,"maxD":"2003-08-01","avg":17.7503,"end":17.7503,"endD":"2003-08-01","days":1},{"m":"2003-09","min":17.3016,"minD":"2003-09-01","max":17.3016,"maxD":"2003-09-01","avg":17.3016,"end":17.3016,"endD":"2003-09-01","days":1},{"m":"2003-10","min":17.9967,"minD":"2003-10-01","max":17.9967,"maxD":"2003-10-01","avg":17.9967,"end":17.9967,"endD":"2003-10-01","days":1},{"m":"2003-11","min":18.3062,"minD":"2003-11-01","max":18.3062,"maxD":"2003-11-01","avg":18.3062,"end":18.3062,"endD":"2003-11-01","days":1},{"m":"2003-12","min":19.0524,"minD":"2003-12-01","max":19.0524,"maxD":"2003-12-01","avg":19.0524,"end":19.0524,"endD":"2003-12-01","days":1},{"m":"2004-01","min":19.2308,"minD":"2004-01-01","max":19.2308,"maxD":"2004-01-01","avg":19.2308,"end":19.2308,"endD":"2004-01-01","days":1},{"m":"2004-02","min":19.2632,"minD":"2004-02-01","max":19.2632,"maxD":"2004-02-01","avg":19.2632,"end":19.2632,"endD":"2004-02-01","days":1},{"m":"2004-03","min":19.7296,"minD":"2004-03-01","max":19.7296,"maxD":"2004-03-01","avg":19.7296,"end":19.7296,"endD":"2004-03-01","days":1},{"m":"2004-04","min":18.6493,"minD":"2004-04-01","max":18.6493,"maxD":"2004-04-01","avg":18.6493,"end":18.6493,"endD":"2004-04-01","days":1},{"m":"2004-05","min":17.8586,"minD":"2004-05-01","max":17.8586,"maxD":"2004-05-01","avg":17.8586,"end":17.8586,"endD":"2004-05-01","days":1},{"m":"2004-06","min":18.3997,"minD":"2004-06-01","max":18.3997,"maxD":"2004-06-01","avg":18.3997,"end":18.3997,"endD":"2004-06-01","days":1},{"m":"2004-07","min":18.5417,"minD":"2004-07-01","max":18.5417,"maxD":"2004-07-01","avg":18.5417,"end":18.5417,"endD":"2004-07-01","days":1},{"m":"2004-08","min":18.3989,"minD":"2004-08-01","max":18.3989,"maxD":"2004-08-01","avg":18.3989,"end":18.3989,"endD":"2004-08-01","days":1},{"m":"2004-09","min":18.9623,"minD":"2004-09-01","max":18.9623,"maxD":"2004-09-01","avg":18.9623,"end":18.9623,"endD":"2004-09-01","days":1},{"m":"2004-10","min":19.5608,"minD":"2004-10-01","max":19.5608,"maxD":"2004-10-01","avg":19.5608,"end":19.5608,"endD":"2004-10-01","days":1},{"m":"2004-11","min":19.8398,"minD":"2004-11-01","max":19.8398,"maxD":"2004-11-01","avg":19.8398,"end":19.8398,"endD":"2004-11-01","days":1},{"m":"2004-12","min":20.2457,"minD":"2004-12-01","max":20.2457,"maxD":"2004-12-01","avg":20.2457,"end":20.2457,"endD":"2004-12-01","days":1},{"m":"2005-01","min":19.8348,"minD":"2005-01-01","max":19.8348,"maxD":"2005-01-01","avg":19.8348,"end":19.8348,"endD":"2005-01-01","days":1},{"m":"2005-02","min":20.0074,"minD":"2005-02-01","max":20.0074,"maxD":"2005-02-01","avg":20.0074,"end":20.0074,"endD":"2005-02-01","days":1},{"m":"2005-03","min":20.011,"minD":"2005-03-01","max":20.011,"maxD":"2005-03-01","avg":20.011,"end":20.011,"endD":"2005-03-01","days":1},{"m":"2005-04","min":19.823,"minD":"2005-04-01","max":19.823,"maxD":"2005-04-01","avg":19.823,"end":19.823,"endD":"2005-04-01","days":1},{"m":"2005-05","min":20.1923,"minD":"2005-05-01","max":20.1923,"maxD":"2005-05-01","avg":20.1923,"end":20.1923,"endD":"2005-05-01","days":1},{"m":"2005-06","min":20.0548,"minD":"2005-06-01","max":20.0548,"maxD":"2005-06-01","avg":20.0548,"end":20.0548,"endD":"2005-06-01","days":1},{"m":"2005-07","min":20.0791,"minD":"2005-07-01","max":20.0791,"maxD":"2005-07-01","avg":20.0791,"end":20.0791,"endD":"2005-07-01","days":1},{"m":"2005-08","min":19.4921,"minD":"2005-08-01","max":19.4921,"maxD":"2005-08-01","avg":19.4921,"end":19.4921,"endD":"2005-08-01","days":1},{"m":"2005-09","min":19.7332,"minD":"2005-09-01","max":19.7332,"maxD":"2005-09-01","avg":19.7332,"end":19.7332,"endD":"2005-09-01","days":1},{"m":"2005-10","min":19.707,"minD":"2005-10-01","max":19.707,"maxD":"2005-10-01","avg":19.707,"end":19.707,"endD":"2005-10-01","days":1},{"m":"2005-11","min":20.1245,"minD":"2005-11-01","max":20.1245,"maxD":"2005-11-01","avg":20.1245,"end":20.1245,"endD":"2005-11-01","days":1},{"m":"2005-12","min":20.2181,"minD":"2005-12-01","max":20.2181,"maxD":"2005-12-01","avg":20.2181,"end":20.2181,"endD":"2005-12-01","days":1},{"m":"2006-01","min":19.6089,"minD":"2006-01-01","max":19.6089,"maxD":"2006-01-01","avg":19.6089,"end":19.6089,"endD":"2006-01-01","days":1},{"m":"2006-02","min":19.1868,"minD":"2006-02-01","max":19.1868,"maxD":"2006-02-01","avg":19.1868,"end":19.1868,"endD":"2006-02-01","days":1},{"m":"2006-03","min":18.5438,"minD":"2006-03-01","max":18.5438,"maxD":"2006-03-01","avg":18.5438,"end":18.5438,"endD":"2006-03-01","days":1},{"m":"2006-04","min":16.8713,"minD":"2006-04-01","max":16.8713,"maxD":"2006-04-01","avg":16.8713,"end":16.8713,"endD":"2006-04-01","days":1},{"m":"2006-05","min":17.2381,"minD":"2006-05-01","max":17.2381,"maxD":"2006-05-01","avg":17.2381,"end":17.2381,"endD":"2006-05-01","days":1},{"m":"2006-06","min":17.2104,"minD":"2006-06-01","max":17.2104,"maxD":"2006-06-01","avg":17.2104,"end":17.2104,"endD":"2006-06-01","days":1},{"m":"2006-07","min":16.4671,"minD":"2006-07-01","max":16.4671,"maxD":"2006-07-01","avg":16.4671,"end":16.4671,"endD":"2006-07-01","days":1},{"m":"2006-08","min":16.6175,"minD":"2006-08-01","max":17.278,"maxD":"2006-08-31","avg":16.94775,"end":17.278,"endD":"2006-08-31","days":2},{"m":"2006-09","min":17.5639,"minD":"2006-09-30","max":17.5639,"maxD":"2006-09-30","avg":17.5639,"end":17.5639,"endD":"2006-09-30","days":1},{"m":"2006-10","min":17.707,"minD":"2006-10-31","max":17.707,"maxD":"2006-10-31","avg":17.707,"end":17.707,"endD":"2006-10-31","days":1},{"m":"2006-11","min":17.8835,"minD":"2006-11-30","max":17.8835,"maxD":"2006-11-30","avg":17.8835,"end":17.8835,"endD":"2006-11-30","days":1},{"m":"2006-12","min":18.5127,"minD":"2006-12-30","max":18.5127,"maxD":"2006-12-30","avg":18.5127,"end":18.5127,"endD":"2006-12-30","days":1},{"m":"2007-01","min":18.4721,"minD":"2007-01-31","max":18.4721,"maxD":"2007-01-31","avg":18.4721,"end":18.4721,"endD":"2007-01-31","days":1},{"m":"2007-02","min":18.5514,"minD":"2007-02-28","max":18.5514,"maxD":"2007-02-28","avg":18.5514,"end":18.5514,"endD":"2007-02-28","days":1},{"m":"2007-03","min":18.5525,"minD":"2007-03-31","max":18.5525,"maxD":"2007-03-31","avg":18.5525,"end":18.5525,"endD":"2007-03-31","days":1},{"m":"2007-04","min":19.0124,"minD":"2007-04-30","max":19.0124,"maxD":"2007-04-30","avg":19.0124,"end":19.0124,"endD":"2007-04-30","days":1},{"m":"2007-05","min":18.821,"minD":"2007-05-31","max":18.821,"maxD":"2007-05-31","avg":18.821,"end":18.821,"endD":"2007-05-31","days":1},{"m":"2007-06","min":19.724,"minD":"2007-06-30","max":19.724,"maxD":"2007-06-30","avg":19.724,"end":19.724,"endD":"2007-06-30","days":1},{"m":"2007-07","min":19.8922,"minD":"2007-07-31","max":19.8922,"maxD":"2007-07-31","avg":19.8922,"end":19.8922,"endD":"2007-07-31","days":1},{"m":"2007-08","min":17.9777,"minD":"2007-08-31","max":17.9777,"maxD":"2007-08-31","avg":17.9777,"end":17.9777,"endD":"2007-08-31","days":1},{"m":"2007-09","min":18.6915,"minD":"2007-09-30","max":18.6915,"maxD":"2007-09-30","avg":18.6915,"end":18.6915,"endD":"2007-09-30","days":1},{"m":"2007-10","min":18.9434,"minD":"2007-10-31","max":18.9434,"maxD":"2007-10-31","avg":18.9434,"end":18.9434,"endD":"2007-10-31","days":1},{"m":"2007-11","min":18.508,"minD":"2007-11-30","max":18.508,"maxD":"2007-11-30","avg":18.508,"end":18.508,"endD":"2007-11-30","days":1},{"m":"2007-12","min":18.9422,"minD":"2007-12-29","max":18.9422,"maxD":"2007-12-29","avg":18.9422,"end":18.9422,"endD":"2007-12-29","days":1},{"m":"2008-01","min":19.0367,"minD":"2008-01-31","max":19.0367,"maxD":"2008-01-31","avg":19.0367,"end":19.0367,"endD":"2008-01-31","days":1},{"m":"2008-02","min":19.7638,"minD":"2008-02-29","max":19.7638,"maxD":"2008-02-29","avg":19.7638,"end":19.7638,"endD":"2008-02-29","days":1},{"m":"2008-03","min":18.9007,"minD":"2008-03-31","max":18.9007,"maxD":"2008-03-31","avg":18.9007,"end":18.9007,"endD":"2008-03-31","days":1},{"m":"2008-04","min":18.536,"minD":"2008-04-30","max":18.536,"maxD":"2008-04-30","avg":18.536,"end":18.536,"endD":"2008-04-30","days":1},{"m":"2008-05","min":18.5872,"minD":"2008-05-31","max":18.5872,"maxD":"2008-05-31","avg":18.5872,"end":18.5872,"endD":"2008-05-31","days":1},{"m":"2008-06","min":17.8128,"minD":"2008-06-30","max":17.8128,"maxD":"2008-06-30","avg":17.8128,"end":17.8128,"endD":"2008-06-30","days":1},{"m":"2008-07","min":17.4072,"minD":"2008-07-31","max":17.4072,"maxD":"2008-07-31","avg":17.4072,"end":17.4072,"endD":"2008-07-31","days":1},{"m":"2008-08","min":17.3243,"minD":"2008-08-31","max":17.3243,"maxD":"2008-08-31","avg":17.3243,"end":17.3243,"endD":"2008-08-31","days":1},{"m":"2008-09","min":17.2685,"minD":"2008-09-30","max":17.2685,"maxD":"2008-09-30","avg":17.2685,"end":17.2685,"endD":"2008-09-30","days":1},{"m":"2008-10","min":15.584,"minD":"2008-10-31","max":15.584,"maxD":"2008-10-31","avg":15.584,"end":15.584,"endD":"2008-10-31","days":1},{"m":"2008-11","min":15.1367,"minD":"2008-11-30","max":15.1367,"maxD":"2008-11-30","avg":15.1367,"end":15.1367,"endD":"2008-11-30","days":1},{"m":"2008-12","min":16.9388,"minD":"2008-12-31","max":16.9388,"maxD":"2008-12-31","avg":16.9388,"end":16.9388,"endD":"2008-12-31","days":1},{"m":"2009-01","min":17.8314,"minD":"2009-01-31","max":17.8314,"maxD":"2009-01-31","avg":17.8314,"end":17.8314,"endD":"2009-01-31","days":1},{"m":"2009-02","min":18.2184,"minD":"2009-02-28","max":18.2184,"maxD":"2009-02-28","avg":18.2184,"end":18.2184,"endD":"2009-02-28","days":1},{"m":"2009-03","min":19.1792,"minD":"2009-03-31","max":19.1792,"maxD":"2009-03-31","avg":19.1792,"end":19.1792,"endD":"2009-03-31","days":1},{"m":"2009-04","min":18.6288,"minD":"2009-04-30","max":18.6288,"maxD":"2009-04-30","avg":18.6288,"end":18.6288,"endD":"2009-04-30","days":1},{"m":"2009-05","min":19.1731,"minD":"2009-05-31","max":19.1731,"maxD":"2009-05-31","avg":19.1731,"end":19.1731,"endD":"2009-05-31","days":1},{"m":"2009-06","min":20.0154,"minD":"2009-06-30","max":20.0154,"maxD":"2009-06-30","avg":20.0154,"end":20.0154,"endD":"2009-06-30","days":1},{"m":"2009-07","min":20.5965,"minD":"2009-07-31","max":20.5965,"maxD":"2009-07-31","avg":20.5965,"end":20.5965,"endD":"2009-07-31","days":1},{"m":"2009-08","min":21.4162,"minD":"2009-08-31","max":21.4162,"maxD":"2009-08-31","avg":21.4162,"end":21.4162,"endD":"2009-08-31","days":1},{"m":"2009-09","min":21.5798,"minD":"2009-09-30","max":21.5798,"maxD":"2009-09-30","avg":21.5798,"end":21.5798,"endD":"2009-09-30","days":1},{"m":"2009-10","min":21.1747,"minD":"2009-10-31","max":21.1747,"maxD":"2009-10-31","avg":21.1747,"end":21.1747,"endD":"2009-10-31","days":1},{"m":"2009-11","min":21.5703,"minD":"2009-11-30","max":21.5703,"maxD":"2009-11-30","avg":21.5703,"end":21.5703,"endD":"2009-11-30","days":1},{"m":"2009-12","min":21.163,"minD":"2009-12-31","max":21.163,"maxD":"2009-12-31","avg":21.163,"end":21.163,"endD":"2009-12-31","days":1},{"m":"2023-01","min":43.9529,"minD":"2023-01-21","max":45.2353,"maxD":"2023-01-31","avg":44.600978,"end":45.2353,"endD":"2023-01-31","days":9},{"m":"2023-02","min":44.7686,"minD":"2023-02-08","max":47.0074,"maxD":"2023-02-15","avg":46.094328,"end":46.5266,"endD":"2023-02-28","days":18},{"m":"2023-03","min":46.1866,"minD":"2023-03-01","max":48.4695,"maxD":"2023-03-21","avg":47.211973,"end":47.8937,"endD":"2023-03-31","days":22},{"m":"2023-04","min":48.5204,"minD":"2023-04-01","max":51.9195,"maxD":"2023-04-08","avg":50.385048,"end":49.5615,"endD":"2023-04-29","days":21},{"m":"2023-05","min":48.3688,"minD":"2023-05-12","max":50.4292,"maxD":"2023-05-18","avg":49.260684,"end":48.8642,"endD":"2023-05-31","days":19},{"m":"2023-06","min":48.709,"minD":"2023-06-02","max":52.969,"maxD":"2023-06-30","avg":51.060181,"end":52.969,"endD":"2023-06-30","days":21},{"m":"2023-07","min":53.6935,"minD":"2023-07-01","max":57.4449,"maxD":"2023-07-18","avg":56.293967,"end":56.1609,"endD":"2023-07-29","days":21},{"m":"2023-08","min":55.4508,"minD":"2023-08-18","max":60.2501,"maxD":"2023-08-15","avg":57.257909,"end":57.1061,"endD":"2023-08-31","days":23},{"m":"2023-09","min":55.9982,"minD":"2023-09-13","max":58.1176,"maxD":"2023-09-30","avg":57.270673,"end":58.1176,"endD":"2023-09-30","days":22},{"m":"2023-10","min":54.1067,"minD":"2023-10-27","max":60.6638,"maxD":"2023-10-10","avg":57.409276,"end":54.2397,"endD":"2023-10-31","days":21},{"m":"2023-11","min":53.0972,"minD":"2023-11-21","max":55.0332,"maxD":"2023-11-08","avg":53.971943,"end":54.8948,"endD":"2023-11-30","days":21},{"m":"2023-12","min":54.655,"minD":"2023-12-01","max":57.9943,"maxD":"2023-12-28","avg":56.496909,"end":56.8624,"endD":"2023-12-30","days":22},{"m":"2024-01","min":53.4729,"minD":"2024-01-24","max":56.5387,"maxD":"2024-01-10","avg":54.60055,"end":54.8411,"endD":"2024-01-31","days":16},{"m":"2024-02","min":54.8821,"minD":"2024-02-07","max":57.4784,"maxD":"2024-02-23","avg":56.03925,"end":56.449,"endD":"2024-02-29","days":20},{"m":"2024-03","min":54.8732,"minD":"2024-03-07","max":56.5164,"maxD":"2024-03-15","avg":55.770133,"end":55.3365,"endD":"2024-03-30","days":21},{"m":"2024-04","min":54.7491,"minD":"2024-04-26","max":56.4865,"maxD":"2024-04-11","avg":55.436848,"end":54.76,"endD":"2024-04-28","days":21},{"m":"2024-05","min":54.3507,"minD":"2024-05-28","max":55.6727,"maxD":"2024-05-17","avg":54.989795,"end":54.8329,"endD":"2024-05-31","days":19},{"m":"2024-06","min":50.7378,"minD":"2024-06-20","max":55.2152,"maxD":"2024-06-01","avg":53.854095,"end":52.1305,"endD":"2024-06-29","days":20},{"m":"2024-07","min":50.4192,"minD":"2024-07-27","max":54.1841,"maxD":"2024-07-09","avg":52.843964,"end":50.6714,"endD":"2024-07-31","days":22},{"m":"2024-08","min":50.5393,"minD":"2024-08-06","max":57.4656,"maxD":"2024-08-30","avg":54.1662,"end":57.1559,"endD":"2024-08-31","days":23},{"m":"2024-09","min":54.9358,"minD":"2024-09-05","max":58.6156,"maxD":"2024-09-26","avg":56.68277,"end":58.5017,"endD":"2024-09-28","days":20},{"m":"2024-10","min":57.9552,"minD":"2024-10-31","max":59.4344,"maxD":"2024-10-03","avg":58.738696,"end":57.9552,"endD":"2024-10-31","days":23},{"m":"2024-11","min":57.8837,"minD":"2024-11-01","max":64.6292,"maxD":"2024-11-29","avg":59.528641,"end":63.5671,"endD":"2024-11-30","days":22},{"m":"2024-12","min":55.9902,"minD":"2024-12-27","max":63.2391,"maxD":"2024-12-03","avg":58.836114,"end":57.1643,"endD":"2024-12-29","days":21},{"m":"2025-01","min":55.3021,"minD":"2025-01-28","max":57.9046,"maxD":"2025-01-15","avg":56.543388,"end":55.496,"endD":"2025-01-31","days":16},{"m":"2025-02","min":49.198,"minD":"2025-02-27","max":55.4553,"maxD":"2025-02-06","avg":52.64599,"end":49.9345,"endD":"2025-02-28","days":20},{"m":"2025-03","min":47.4626,"minD":"2025-03-19","max":51.2488,"maxD":"2025-03-07","avg":49.19319,"end":47.941,"endD":"2025-03-29","days":21},{"m":"2025-04","min":47.6035,"minD":"2025-04-09","max":49.2827,"maxD":"2025-04-25","avg":48.464123,"end":48.6556,"endD":"2025-04-30","days":22},{"m":"2025-05","min":46.6233,"minD":"2025-05-30","max":48.9557,"maxD":"2025-05-06","avg":47.621384,"end":46.899,"endD":"2025-05-31","days":19},{"m":"2025-06","min":46.5526,"minD":"2025-06-24","max":47.8307,"maxD":"2025-06-07","avg":47.357989,"end":47.6304,"endD":"2025-06-28","days":18},{"m":"2025-07","min":46.4032,"minD":"2025-07-18","max":49.0769,"maxD":"2025-07-30","avg":47.339039,"end":48.8226,"endD":"2025-07-31","days":23},{"m":"2025-08","min":46.7926,"minD":"2025-08-22","max":47.7595,"maxD":"2025-08-15","avg":47.289082,"end":47.3193,"endD":"2025-08-30","days":22},{"m":"2025-09","min":47.3653,"minD":"2025-09-04","max":50.9148,"maxD":"2025-09-12","avg":48.885219,"end":47.885,"endD":"2025-09-30","days":21},{"m":"2025-10","min":45.0368,"minD":"2025-10-16","max":48.3724,"maxD":"2025-10-07","avg":46.664717,"end":46.4949,"endD":"2025-10-31","days":23},{"m":"2025-11","min":44.2024,"minD":"2025-11-22","max":46.4921,"maxD":"2025-11-01","avg":45.44121,"end":44.8053,"endD":"2025-11-29","days":20},{"m":"2025-12","min":43.8642,"minD":"2025-12-06","max":46.6694,"maxD":"2025-12-20","avg":45.390845,"end":45.6805,"endD":"2025-12-31","days":22},{"m":"2026-01","min":44.4633,"minD":"2026-01-23","max":46.0446,"maxD":"2026-01-30","avg":45.266733,"end":45.8827,"endD":"2026-01-31","days":15},{"m":"2026-02","min":45.6666,"minD":"2026-02-26","max":46.8391,"maxD":"2026-02-12","avg":46.249784,"end":46.1903,"endD":"2026-02-28","days":19},{"m":"2026-03","min":45.7197,"minD":"2026-03-05","max":49.4035,"maxD":"2026-03-21","avg":47.197385,"end":46.6026,"endD":"2026-03-31","days":20},{"m":"2026-04","min":43.8338,"minD":"2026-04-28","max":46.5037,"maxD":"2026-04-01","avg":44.861673,"end":44.0111,"endD":"2026-04-30","days":22},{"m":"2026-05","min":41.3218,"minD":"2026-05-21","max":44.5894,"maxD":"2026-05-07","avg":42.907165,"end":42.269,"endD":"2026-05-30","days":20},{"m":"2026-06","min":41.7208,"minD":"2026-06-12","max":43.8571,"maxD":"2026-06-30","avg":42.602205,"end":43.8571,"endD":"2026-06-30","days":20},{"m":"2026-07","min":43.4222,"minD":"2026-07-08","max":46.3532,"maxD":"2026-07-31","avg":44.894104,"end":46.3532,"endD":"2026-07-31","days":23},{"m":"2026-08","min":46.6134,"minD":"2026-08-01","max":51.147,"maxD":"2026-08-28","avg":49.119819,"end":51.0095,"endD":"2026-08-29","days":21},{"m":"2026-09","min":47.733,"minD":"2026-09-26","max":51.3014,"maxD":"2026-09-02","avg":49.234641,"end":47.7906,"endD":"2026-09-30","days":22},{"m":"2026-10","min":45.3417,"minD":"2026-10-31","max":48.019,"maxD":"2026-10-08","avg":46.745935,"end":45.3417,"endD":"2026-10-31","days":23},{"m":"2026-11","min":45.5435,"minD":"2026-11-03","max":45.5435,"maxD":"2026-11-03","avg":45.5435,"end":45.5435,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0.000288,"minD":"1992-09-01","max":0.10513,"maxD":"1992-12-01","avg":0.021261,"start":0.000299,"startD":"1992-08-01","end":0.10513,"endD":"1992-12-01","days":5},{"y":1993,"min":0.4494,"minD":"1993-05-01","max":0.64234,"maxD":"1993-10-01","avg":0.549338,"start":0.4494,"startD":"1993-05-01","end":0.64234,"endD":"1993-10-01","days":5},{"y":1994,"min":0.7177,"minD":"1994-01-01","max":2.0837,"maxD":"1994-12-01","avg":1.552996,"start":0.7177,"startD":"1994-01-01","end":2.0837,"endD":"1994-12-01","days":5},{"y":1995,"min":2.31561,"minD":"1995-01-01","max":3.31322,"maxD":"1995-05-01","avg":2.964662,"start":2.31561,"startD":"1995-01-01","end":3.01554,"endD":"1995-12-01","days":13},{"y":1996,"min":3.0748,"minD":"1996-01-01","max":3.93952,"maxD":"1996-12-01","avg":3.470161,"start":3.0748,"startD":"1996-01-01","end":3.93952,"endD":"1996-12-01","days":12},{"y":1997,"min":3.64191,"minD":"1997-12-01","max":3.99581,"maxD":"1997-04-01","avg":3.863339,"start":3.94047,"startD":"1997-01-01","end":3.64191,"endD":"1997-12-01","days":12},{"y":1998,"min":3.1442,"minD":"1998-07-01","max":9.4943,"maxD":"1998-12-01","avg":4.732883,"start":3.4759,"startD":"1998-01-01","end":9.4943,"endD":"1998-12-01","days":12},{"y":1999,"min":10.82,"minD":"1999-01-01","max":13.44,"maxD":"1999-12-01","avg":12.685,"start":10.82,"startD":"1999-01-01","end":13.44,"endD":"1999-12-01","days":12},{"y":2000,"min":11.24,"minD":"2000-11-01","max":14.25,"maxD":"2000-02-01","avg":12.925,"start":14.08,"startD":"2000-01-01","end":11.32,"endD":"2000-12-01","days":12},{"y":2001,"min":11.8,"minD":"2001-04-01","max":12.93,"maxD":"2001-09-01","avg":12.214167,"start":12.47,"startD":"2001-01-01","end":12.37,"endD":"2001-12-01","days":12},{"y":2002,"min":12.4979,"minD":"2002-01-01","max":15.7162,"maxD":"2002-12-01","avg":14.325333,"start":12.4979,"startD":"2002-01-01","end":15.7162,"endD":"2002-12-01","days":12},{"y":2003,"min":16.5724,"minD":"2003-01-01","max":19.0524,"maxD":"2003-12-01","avg":17.671775,"start":16.5724,"startD":"2003-01-01","end":19.0524,"endD":"2003-12-01","days":12},{"y":2004,"min":17.8586,"minD":"2004-05-01","max":20.2457,"maxD":"2004-12-01","avg":19.0567,"start":19.2308,"startD":"2004-01-01","end":20.2457,"endD":"2004-12-01","days":12},{"y":2005,"min":19.4921,"minD":"2005-08-01","max":20.2181,"maxD":"2005-12-01","avg":19.939775,"start":19.8348,"startD":"2005-01-01","end":20.2181,"endD":"2005-12-01","days":12},{"y":2006,"min":16.4671,"minD":"2006-07-01","max":19.6089,"maxD":"2006-01-01","avg":17.745308,"start":19.6089,"startD":"2006-01-01","end":18.5127,"endD":"2006-12-30","days":13},{"y":2007,"min":17.9777,"minD":"2007-08-31","max":19.8922,"maxD":"2007-07-31","avg":18.8407,"start":18.4721,"startD":"2007-01-31","end":18.9422,"endD":"2007-12-29","days":12},{"y":2008,"min":15.1367,"minD":"2008-11-30","max":19.7638,"maxD":"2008-02-29","avg":17.691392,"start":19.0367,"startD":"2008-01-31","end":16.9388,"endD":"2008-12-31","days":12},{"y":2009,"min":17.8314,"minD":"2009-01-31","max":21.5798,"maxD":"2009-09-30","avg":20.045567,"start":17.8314,"startD":"2009-01-31","end":21.163,"endD":"2009-12-31","days":12},{"y":2023,"min":43.9529,"minD":"2023-01-21","max":60.6638,"maxD":"2023-10-10","avg":52.821127,"start":44.2508,"startD":"2023-01-19","end":56.8624,"endD":"2023-12-30","days":240},{"y":2024,"min":50.4192,"minD":"2024-07-27","max":64.6292,"maxD":"2024-11-29","avg":56.007468,"start":56.5387,"startD":"2024-01-10","end":57.1643,"endD":"2024-12-29","days":248},{"y":2025,"min":43.8642,"minD":"2025-12-06","max":57.9046,"maxD":"2025-01-15","avg":48.382957,"start":57.2779,"startD":"2025-01-10","end":45.6805,"endD":"2025-12-31","days":247},{"y":2026,"min":41.3218,"minD":"2026-05-21","max":51.3014,"maxD":"2026-09-02","avg":45.95525,"start":45.2774,"startD":"2026-01-13","end":45.5435,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":48.1752},{"d":"2025-03-27","v":48.1872},{"d":"2025-03-28","v":48.0079},{"d":"2025-03-29","v":47.941},{"d":"2025-04-01","v":48.8141},{"d":"2025-04-02","v":48.1302},{"d":"2025-04-03","v":48.237},{"d":"2025-04-04","v":48.3852},{"d":"2025-04-05","v":48.8135},{"d":"2025-04-08","v":48.0504},{"d":"2025-04-09","v":47.6035},{"d":"2025-04-10","v":47.6564},{"d":"2025-04-11","v":47.8895},{"d":"2025-04-12","v":48.5459},{"d":"2025-04-15","v":48.3318},{"d":"2025-04-16","v":48.4913},{"d":"2025-04-17","v":48.7359},{"d":"2025-04-18","v":48.5025},{"d":"2025-04-19","v":47.9804},{"d":"2025-04-22","v":47.7572},{"d":"2025-04-23","v":48.8446},{"d":"2025-04-24","v":49.2453},{"d":"2025-04-25","v":49.2827},{"d":"2025-04-26","v":49.1631},{"d":"2025-04-29","v":49.0946},{"d":"2025-04-30","v":48.6556},{"d":"2025-05-01","v":48.3215},{"d":"2025-05-06","v":48.9557},{"d":"2025-05-07","v":48.19},{"d":"2025-05-08","v":48.5733},{"d":"2025-05-13","v":47.9182},{"d":"2025-05-14","v":47.1741},{"d":"2025-05-15","v":47.689},{"d":"2025-05-16","v":47.4291},{"d":"2025-05-17","v":47.4275},{"d":"2025-05-20","v":47.3717},{"d":"2025-05-21","v":47.5501},{"d":"2025-05-22","v":47.3414},{"d":"2025-05-23","v":47.2474},{"d":"2025-05-24","v":47.121},{"d":"2025-05-27","v":47.9984},{"d":"2025-05-28","v":47.7308},{"d":"2025-05-29","v":47.2448},{"d":"2025-05-30","v":46.6233},{"d":"2025-05-31","v":46.899},{"d":"2025-06-03","v":47.2041},{"d":"2025-06-04","v":47.6244},{"d":"2025-06-05","v":47.1486},{"d":"2025-06-06","v":47.7374},{"d":"2025-06-07","v":47.8307},{"d":"2025-06-10","v":47.7617},{"d":"2025-06-11","v":47.3999},{"d":"2025-06-12","v":47.6742},{"d":"2025-06-17","v":47.2375},{"d":"2025-06-18","v":47.6964},{"d":"2025-06-19","v":47.4233},{"d":"2025-06-20","v":47.0589},{"d":"2025-06-21","v":47.0696},{"d":"2025-06-24","v":46.5526},{"d":"2025-06-25","v":46.9943},{"d":"2025-06-26","v":47.1326},{"d":"2025-06-27","v":47.2672},{"d":"2025-06-28","v":47.6304},{"d":"2025-07-01","v":47.651},{"d":"2025-07-02","v":47.686},{"d":"2025-07-03","v":47.9317},{"d":"2025-07-04","v":47.9159},{"d":"2025-07-05","v":47.8255},{"d":"2025-07-08","v":47.4948},{"d":"2025-07-09","v":46.9635},{"d":"2025-07-10","v":46.8997},{"d":"2025-07-11","v":46.7963},{"d":"2025-07-12","v":46.9727},{"d":"2025-07-15","v":46.9254},{"d":"2025-07-16","v":46.6386},{"d":"2025-07-17","v":46.4165},{"d":"2025-07-18","v":46.4032},{"d":"2025-07-19","v":46.651},{"d":"2025-07-22","v":46.5539},{"d":"2025-07-23","v":46.5367},{"d":"2025-07-24","v":47.1196},{"d":"2025-07-25","v":47.7156},{"d":"2025-07-26","v":47.9464},{"d":"2025-07-29","v":47.8544},{"d":"2025-07-30","v":49.0769},{"d":"2025-07-31","v":48.8226},{"d":"2025-08-01","v":47.4388},{"d":"2025-08-02","v":47.2173},{"d":"2025-08-05","v":47.1747},{"d":"2025-08-06","v":47.2689},{"d":"2025-08-07","v":47.4051},{"d":"2025-08-08","v":47.1585},{"d":"2025-08-09","v":47.5447},{"d":"2025-08-12","v":47.4341},{"d":"2025-08-13","v":47.4636},{"d":"2025-08-14","v":47.336},{"d":"2025-08-15","v":47.7595},{"d":"2025-08-16","v":47.3893},{"d":"2025-08-19","v":47.7487},{"d":"2025-08-20","v":47.5853},{"d":"2025-08-21","v":46.9693},{"d":"2025-08-22","v":46.7926},{"d":"2025-08-23","v":46.9681},{"d":"2025-08-26","v":47.2366},{"d":"2025-08-27","v":47.0277},{"d":"2025-08-28","v":47.0988},{"d":"2025-08-29","v":47.0229},{"d":"2025-08-30","v":47.3193},{"d":"2025-09-02","v":47.4956},{"d":"2025-09-03","v":47.5025},{"d":"2025-09-04","v":47.3653},{"d":"2025-09-05","v":47.8152},{"d":"2025-09-06","v":47.8283},{"d":"2025-09-09","v":48.5804},{"d":"2025-09-10","v":49.4918},{"d":"2025-09-11","v":50.337},{"d":"2025-09-12","v":50.9148},{"d":"2025-09-13","v":50.379},{"d":"2025-09-16","v":49.5233},{"d":"2025-09-17","v":49.4033},{"d":"2025-09-18","v":49.6291},{"d":"2025-09-19","v":49.2548},{"d":"2025-09-20","v":49.1303},{"d":"2025-09-23","v":49.1719},{"d":"2025-09-24","v":48.8643},{"d":"2025-09-25","v":49.2232},{"d":"2025-09-26","v":48.6132},{"d":"2025-09-27","v":48.1813},{"d":"2025-09-30","v":47.885},{"d":"2025-10-01","v":47.7683},{"d":"2025-10-02","v":47.1988},{"d":"2025-10-03","v":47.1105},{"d":"2025-10-04","v":47.6681},{"d":"2025-10-07","v":48.3724},{"d":"2025-10-08","v":47.7639},{"d":"2025-10-09","v":46.9593},{"d":"2025-10-10","v":47.1569},{"d":"2025-10-11","v":46.7207},{"d":"2025-10-14","v":46.3824},{"d":"2025-10-15","v":45.7645},{"d":"2025-10-16","v":45.0368},{"d":"2025-10-17","v":45.3348},{"d":"2025-10-18","v":46.3994},{"d":"2025-10-21","v":46.6955},{"d":"2025-10-22","v":46.7789},{"d":"2025-10-23","v":46.8903},{"d":"2025-10-24","v":46.6565},{"d":"2025-10-25","v":46.6111},{"d":"2025-10-28","v":45.4676},{"d":"2025-10-29","v":46.1105},{"d":"2025-10-30","v":45.9464},{"d":"2025-10-31","v":46.4949},{"d":"2025-11-01","v":46.4921},{"d":"2025-11-02","v":46.4408},{"d":"2025-11-06","v":45.7944},{"d":"2025-11-07","v":46.0794},{"d":"2025-11-08","v":45.7504},{"d":"2025-11-11","v":45.5618},{"d":"2025-11-12","v":45.9296},{"d":"2025-11-13","v":45.9424},{"d":"2025-11-14","v":45.5355},{"d":"2025-11-15","v":45.9223},{"d":"2025-11-18","v":45.9643},{"d":"2025-11-19","v":45.8081},{"d":"2025-11-20","v":45.6974},{"d":"2025-11-21","v":45.3028},{"d":"2025-11-22","v":44.2024},{"d":"2025-11-25","v":44.2466},{"d":"2025-11-26","v":44.3092},{"d":"2025-11-27","v":44.3467},{"d":"2025-11-28","v":44.6927},{"d":"2025-11-29","v":44.8053},{"d":"2025-12-02","v":44.5353},{"d":"2025-12-03","v":44.3321},{"d":"2025-12-04","v":44.7504},{"d":"2025-12-05","v":44.4545},{"d":"2025-12-06","v":43.8642},{"d":"2025-12-09","v":44.6987},{"d":"2025-12-10","v":44.3376},{"d":"2025-12-11","v":44.991},{"d":"2025-12-12","v":46.1163},{"d":"2025-12-13","v":46.3707},{"d":"2025-12-16","v":46.1165},{"d":"2025-12-17","v":45.8511},{"d":"2025-12-18","v":46.4641},{"d":"2025-12-19","v":46.1574},{"d":"2025-12-20","v":46.6694},{"d":"2025-12-23","v":45.7288},{"d":"2025-12-24","v":45.6029},{"d":"2025-12-25","v":45.8032},{"d":"2025-12-26","v":45.4806},{"d":"2025-12-27","v":45.3684},{"d":"2025-12-30","v":45.2249},{"d":"2025-12-31","v":45.6805},{"d":"2026-01-13","v":45.2774},{"d":"2026-01-14","v":45.5414},{"d":"2026-01-15","v":45.0723},{"d":"2026-01-16","v":45.1026},{"d":"2026-01-17","v":44.7113},{"d":"2026-01-20","v":44.8278},{"d":"2026-01-21","v":45.1267},{"d":"2026-01-22","v":45.1414},{"d":"2026-01-23","v":44.4633},{"d":"2026-01-24","v":44.9056},{"d":"2026-01-27","v":45.3362},{"d":"2026-01-28","v":45.6288},{"d":"2026-01-29","v":45.9389},{"d":"2026-01-30","v":46.0446},{"d":"2026-01-31","v":45.8827},{"d":"2026-02-03","v":46.4367},{"d":"2026-02-04","v":46.3468},{"d":"2026-02-05","v":46.4345},{"d":"2026-02-06","v":45.9735},{"d":"2026-02-07","v":46.2748},{"d":"2026-02-10","v":46.7532},{"d":"2026-02-11","v":46.6883},{"d":"2026-02-12","v":46.8391},{"d":"2026-02-13","v":46.7142},{"d":"2026-02-14","v":46.5675},{"d":"2026-02-17","v":46.2287},{"d":"2026-02-18","v":46.2697},{"d":"2026-02-19","v":45.8818},{"d":"2026-02-20","v":45.7276},{"d":"2026-02-21","v":45.7863},{"d":"2026-02-25","v":45.6778},{"d":"2026-02-26","v":45.6666},{"d":"2026-02-27","v":46.2885},{"d":"2026-02-28","v":46.1903},{"d":"2026-03-03","v":46.0918},{"d":"2026-03-04","v":46.1426},{"d":"2026-03-05","v":45.7197},{"d":"2026-03-06","v":46.4879},{"d":"2026-03-07","v":46.7579},{"d":"2026-03-11","v":46.665},{"d":"2026-03-12","v":46.8715},{"d":"2026-03-13","v":46.6931},{"d":"2026-03-14","v":46.98},{"d":"2026-03-17","v":47.0465},{"d":"2026-03-18","v":47.8848},{"d":"2026-03-19","v":48.7326},{"d":"2026-03-20","v":49.3544},{"d":"2026-03-21","v":49.4035},{"d":"2026-03-24","v":47.6848},{"d":"2026-03-25","v":47.3214},{"d":"2026-03-26","v":47.136},{"d":"2026-03-27","v":47.6609},{"d":"2026-03-28","v":46.7107},{"d":"2026-03-31","v":46.6026},{"d":"2026-04-01","v":46.5037},{"d":"2026-04-02","v":46.3705},{"d":"2026-04-03","v":46.2398},{"d":"2026-04-04","v":45.8922},{"d":"2026-04-07","v":45.3157},{"d":"2026-04-08","v":44.8321},{"d":"2026-04-09","v":45.487},{"d":"2026-04-10","v":45.371},{"d":"2026-04-11","v":45.0519},{"d":"2026-04-14","v":44.3654},{"d":"2026-04-15","v":44.4348},{"d":"2026-04-16","v":44.3809},{"d":"2026-04-17","v":44.9745},{"d":"2026-04-18","v":44.7461},{"d":"2026-04-21","v":44.2093},{"d":"2026-04-22","v":44.1422},{"d":"2026-04-23","v":44.291},{"d":"2026-04-24","v":44.1638},{"d":"2026-04-25","v":44.2552},{"d":"2026-04-28","v":43.8338},{"d":"2026-04-29","v":44.0848},{"d":"2026-04-30","v":44.0111},{"d":"2026-05-01","v":43.6354},{"d":"2026-05-05","v":44.5768},{"d":"2026-05-06","v":44.186},{"d":"2026-05-07","v":44.5894},{"d":"2026-05-08","v":44.5002},{"d":"2026-05-09","v":44.1171},{"d":"2026-05-13","v":43.9369},{"d":"2026-05-14","v":43.7338},{"d":"2026-05-15","v":43.3602},{"d":"2026-05-16","v":43.0209},{"d":"2026-05-19","v":42.1835},{"d":"2026-05-20","v":41.7632},{"d":"2026-05-21","v":41.3218},{"d":"2026-05-22","v":41.4866},{"d":"2026-05-23","v":41.8282},{"d":"2026-05-26","v":42.0369},{"d":"2026-05-27","v":41.9437},{"d":"2026-05-28","v":41.5481},{"d":"2026-05-29","v":42.1056},{"d":"2026-05-30","v":42.269},{"d":"2026-06-02","v":42.5849},{"d":"2026-06-03","v":42.988},{"d":"2026-06-04","v":43.5148},{"d":"2026-06-05","v":43.6189},{"d":"2026-06-06","v":43.0418},{"d":"2026-06-09","v":42.4824},{"d":"2026-06-10","v":41.7228},{"d":"2026-06-11","v":41.767},{"d":"2026-06-12","v":41.7208},{"d":"2026-06-16","v":42.3768},{"d":"2026-06-17","v":41.9631},{"d":"2026-06-18","v":42.4193},{"d":"2026-06-19","v":42.4749},{"d":"2026-06-20","v":42.2054},{"d":"2026-06-23","v":42.2821},{"d":"2026-06-24","v":42.5707},{"d":"2026-06-25","v":42.3481},{"d":"2026-06-26","v":42.6504},{"d":"2026-06-27","v":43.4548},{"d":"2026-06-30","v":43.8571},{"d":"2026-07-01","v":44.1949},{"d":"2026-07-02","v":44.3451},{"d":"2026-07-03","v":44.2638},{"d":"2026-07-04","v":44.0654},{"d":"2026-07-07","v":44.353},{"d":"2026-07-08","v":43.4222},{"d":"2026-07-09","v":43.5151},{"d":"2026-07-10","v":43.4471},{"d":"2026-07-11","v":43.8675},{"d":"2026-07-14","v":44.2028},{"d":"2026-07-15","v":44.7822},{"d":"2026-07-16","v":45.3981},{"d":"2026-07-17","v":45.7221},{"d":"2026-07-18","v":45.7652},{"d":"2026-07-21","v":45.7639},{"d":"2026-07-22","v":46.0837},{"d":"2026-07-23","v":45.7552},{"d":"2026-07-24","v":45.6238},{"d":"2026-07-25","v":45.1057},{"d":"2026-07-28","v":45.289},{"d":"2026-07-29","v":45.3969},{"d":"2026-07-30","v":45.8485},{"d":"2026-07-31","v":46.3532},{"d":"2026-08-01","v":46.6134},{"d":"2026-08-04","v":47.1765},{"d":"2026-08-05","v":47.6066},{"d":"2026-08-06","v":47.5055},{"d":"2026-08-07","v":47.9654},{"d":"2026-08-08","v":48.2194},{"d":"2026-08-11","v":48.6095},{"d":"2026-08-12","v":48.506},{"d":"2026-08-13","v":48.7321},{"d":"2026-08-14","v":49.0725},{"d":"2026-08-15","v":49.5137},{"d":"2026-08-18","v":50.2133},{"d":"2026-08-19","v":50.2172},{"d":"2026-08-20","v":49.9837},{"d":"2026-08-21","v":49.5671},{"d":"2026-08-22","v":49.4832},{"d":"2026-08-25","v":49.7728},{"d":"2026-08-26","v":50.336},{"d":"2026-08-27","v":50.2658},{"d":"2026-08-28","v":51.147},{"d":"2026-08-29","v":51.0095},{"d":"2026-09-01","v":51.0804},{"d":"2026-09-02","v":51.3014},{"d":"2026-09-03","v":51.0668},{"d":"2026-09-04","v":50.8768},{"d":"2026-09-05","v":51.0639},{"d":"2026-09-08","v":50.5854},{"d":"2026-09-09","v":50.8072},{"d":"2026-09-10","v":50.0835},{"d":"2026-09-11","v":49.379},{"d":"2026-09-12","v":48.9827},{"d":"2026-09-15","v":48.8813},{"d":"2026-09-16","v":48.558},{"d":"2026-09-17","v":48.307},{"d":"2026-09-18","v":48.3097},{"d":"2026-09-19","v":48.1736},{"d":"2026-09-22","v":48.0984},{"d":"2026-09-23","v":47.9132},{"d":"2026-09-24","v":48.2033},{"d":"2026-09-25","v":48.1712},{"d":"2026-09-26","v":47.733},{"d":"2026-09-29","v":47.7957},{"d":"2026-09-30","v":47.7906},{"d":"2026-10-01","v":47.1313},{"d":"2026-10-02","v":46.9088},{"d":"2026-10-03","v":46.68},{"d":"2026-10-06","v":47.6675},{"d":"2026-10-07","v":48.0071},{"d":"2026-10-08","v":48.019},{"d":"2026-10-09","v":47.8209},{"d":"2026-10-10","v":47.6189},{"d":"2026-10-13","v":47.1226},{"d":"2026-10-14","v":46.8148},{"d":"2026-10-15","v":47.1839},{"d":"2026-10-16","v":46.9517},{"d":"2026-10-17","v":47.0391},{"d":"2026-10-20","v":46.8643},{"d":"2026-10-21","v":46.9519},{"d":"2026-10-22","v":46.5489},{"d":"2026-10-23","v":46.3105},{"d":"2026-10-24","v":45.8181},{"d":"2026-10-27","v":45.7913},{"d":"2026-10-28","v":45.8421},{"d":"2026-10-29","v":45.3539},{"d":"2026-10-30","v":45.3682},{"d":"2026-10-31","v":45.3417},{"d":"2026-11-03","v":45.5435}]}