{"code":"NOK","name":"Норвежская крона","gen":"норвежской кроны","plural":"норвежских крон","cbrId":"R01535","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.021},"last":{"d":"2026-11-03","v":8.77266},"count":7957,"minAll":{"d":"1992-07-01","v":0.021},"maxAll":{"d":"2022-03-11","v":13.4434},"yearAgo":{"d":"2025-11-02","v":8.02298},"monthly":[{"m":"1992-07","v":0.02761},{"m":"1992-08","v":0.03669},{"m":"1992-09","v":0.0434},{"m":"1992-10","v":0.06325},{"m":"1992-11","v":0.06866},{"m":"1992-12","v":0.06023},{"m":"1993-01","v":0.08525},{"m":"1993-02","v":0.08542},{"m":"1993-03","v":0.09891},{"m":"1993-04","v":0.12317},{"m":"1993-05","v":0.14509},{"m":"1993-06","v":0.1476},{"m":"1993-07","v":0.13508},{"m":"1993-08","v":0.13491},{"m":"1993-09","v":0.16893},{"m":"1993-10","v":0.16197},{"m":"1993-11","v":0.16413},{"m":"1993-12","v":0.16906},{"m":"1994-01","v":0.2055},{"m":"1994-02","v":0.22178},{"m":"1994-03","v":0.2412},{"m":"1994-04","v":0.25055},{"m":"1994-05","v":0.26704},{"m":"1994-06","v":0.28796},{"m":"1994-07","v":0.29945},{"m":"1994-08","v":0.31086},{"m":"1994-09","v":0.38174},{"m":"1994-10","v":0.47025},{"m":"1994-11","v":0.47286},{"m":"1994-12","v":0.52083},{"m":"1995-01","v":0.60279},{"m":"1995-02","v":0.67969},{"m":"1995-03","v":0.79265},{"m":"1995-04","v":0.82578},{"m":"1995-05","v":0.80714},{"m":"1995-06","v":0.73004},{"m":"1995-07","v":0.71765},{"m":"1995-08","v":0.69},{"m":"1995-09","v":0.72197},{"m":"1995-10","v":0.72981},{"m":"1995-11","v":0.72328},{"m":"1995-12","v":0.73482},{"m":"1996-01","v":0.72688},{"m":"1996-02","v":0.7606},{"m":"1996-03","v":0.75192},{"m":"1996-04","v":0.75286},{"m":"1996-05","v":0.76485},{"m":"1996-06","v":0.78603},{"m":"1996-07","v":0.81402},{"m":"1996-08","v":0.83368},{"m":"1996-09","v":0.83143},{"m":"1996-10","v":0.85273},{"m":"1996-11","v":0.86011},{"m":"1996-12","v":0.86242},{"m":"1997-01","v":0.8617},{"m":"1997-02","v":0.84671},{"m":"1997-03","v":0.86235},{"m":"1997-04","v":0.81117},{"m":"1997-05","v":0.81545},{"m":"1997-06","v":0.79665},{"m":"1997-07","v":0.76397},{"m":"1997-08","v":0.78725},{"m":"1997-09","v":0.82263},{"m":"1997-10","v":0.83918},{"m":"1997-11","v":0.82512},{"m":"1997-12","v":0.81682},{"m":"1998-01","v":0.79434},{"m":"1998-02","v":0.80092},{"m":"1998-03","v":0.81162},{"m":"1998-04","v":0.82204},{"m":"1998-05","v":0.81853},{"m":"1998-06","v":0.80608},{"m":"1998-07","v":0.82825},{"m":"1998-08","v":0.95725},{"m":"1998-09","v":2.16973},{"m":"1998-10","v":2.17323},{"m":"1998-11","v":2.38263},{"m":"1998-12","v":2.7544},{"m":"1999-01","v":3.017},{"m":"1999-02","v":2.89},{"m":"1999-03","v":3.111},{"m":"1999-04","v":3.11},{"m":"1999-05","v":3.093},{"m":"1999-06","v":3.082},{"m":"1999-07","v":3.105},{"m":"1999-08","v":3.123},{"m":"1999-09","v":3.23},{"m":"1999-10","v":3.32},{"m":"1999-11","v":3.307},{"m":"1999-12","v":3.368},{"m":"2000-01","v":3.508},{"m":"2000-02","v":3.413},{"m":"2000-03","v":3.371},{"m":"2000-04","v":3.173},{"m":"2000-05","v":3.153},{"m":"2000-06","v":3.244},{"m":"2000-07","v":3.157},{"m":"2000-08","v":3.066},{"m":"2000-09","v":3.052},{"m":"2000-10","v":2.952},{"m":"2000-11","v":2.977},{"m":"2000-12","v":3.168},{"m":"2001-01","v":3.179},{"m":"2001-02","v":3.194},{"m":"2001-03","v":3.151},{"m":"2001-04","v":3.173},{"m":"2001-05","v":3.145},{"m":"2001-06","v":3.128},{"m":"2001-07","v":3.213},{"m":"2001-08","v":3.308},{"m":"2001-09","v":3.33},{"m":"2001-10","v":3.369},{"m":"2001-11","v":3.339},{"m":"2001-12","v":3.312},{"m":"2002-01","v":3.3825},{"m":"2002-02","v":3.45604},{"m":"2002-03","v":3.52282},{"m":"2002-04","v":3.71424},{"m":"2002-05","v":3.95957},{"m":"2002-06","v":4.1986},{"m":"2002-07","v":4.10044},{"m":"2002-08","v":4.20914},{"m":"2002-09","v":4.21816},{"m":"2002-10","v":4.21088},{"m":"2002-11","v":4.34501},{"m":"2002-12","v":4.5418},{"m":"2003-01","v":4.61774},{"m":"2003-02","v":4.41243},{"m":"2003-03","v":4.26841},{"m":"2003-04","v":4.41047},{"m":"2003-05","v":4.62116},{"m":"2003-06","v":4.18401},{"m":"2003-07","v":4.18621},{"m":"2003-08","v":4.00583},{"m":"2003-09","v":4.32616},{"m":"2003-10","v":4.23608},{"m":"2003-11","v":4.34459},{"m":"2003-12","v":4.37536},{"m":"2004-01","v":4.02152},{"m":"2004-02","v":4.04982},{"m":"2004-03","v":4.11846},{"m":"2004-04","v":4.17179},{"m":"2004-05","v":4.32032},{"m":"2004-06","v":4.2398},{"m":"2004-07","v":4.14758},{"m":"2004-08","v":4.1964},{"m":"2004-09","v":4.31281},{"m":"2004-10","v":4.48837},{"m":"2004-11","v":4.61799},{"m":"2004-12","v":4.57092},{"m":"2005-01","v":4.44164},{"m":"2005-02","v":4.44011},{"m":"2005-03","v":4.39917},{"m":"2005-04","v":4.41993},{"m":"2005-05","v":4.4128},{"m":"2005-06","v":4.33933},{"m":"2005-07","v":4.39389},{"m":"2005-08","v":4.39763},{"m":"2005-09","v":4.3992},{"m":"2005-10","v":4.421},{"m":"2005-11","v":4.29915},{"m":"2005-12","v":4.26048},{"m":"2006-01","v":4.20937},{"m":"2006-02","v":4.13551},{"m":"2006-03","v":4.1966},{"m":"2006-04","v":4.40306},{"m":"2006-05","v":4.42593},{"m":"2006-06","v":4.30131},{"m":"2006-07","v":4.3244},{"m":"2006-08","v":4.25831},{"m":"2006-09","v":4.14011},{"m":"2006-10","v":4.08824},{"m":"2006-11","v":4.18817},{"m":"2006-12","v":4.2041},{"m":"2007-01","v":4.21649},{"m":"2007-02","v":4.27757},{"m":"2007-03","v":4.27424},{"m":"2007-04","v":4.31081},{"m":"2007-05","v":4.28944},{"m":"2007-06","v":4.36881},{"m":"2007-07","v":4.35062},{"m":"2007-08","v":4.39774},{"m":"2007-09","v":4.58307},{"m":"2007-10","v":4.60749},{"m":"2007-11","v":4.45142},{"m":"2007-12","v":4.53971},{"m":"2008-01","v":4.49992},{"m":"2008-02","v":4.62416},{"m":"2008-03","v":4.61697},{"m":"2008-04","v":4.63124},{"m":"2008-05","v":4.66071},{"m":"2008-06","v":4.63427},{"m":"2008-07","v":4.53449},{"m":"2008-08","v":4.57713},{"m":"2008-09","v":4.37463},{"m":"2008-10","v":4.07489},{"m":"2008-11","v":4.01349},{"m":"2008-12","v":4.17959},{"m":"2009-01","v":5.14314},{"m":"2009-02","v":5.12865},{"m":"2009-03","v":5.07246},{"m":"2009-04","v":5.00415},{"m":"2009-05","v":4.83827},{"m":"2009-06","v":4.82586},{"m":"2009-07","v":5.10489},{"m":"2009-08","v":5.23953},{"m":"2009-09","v":5.15631},{"m":"2009-10","v":5.13212},{"m":"2009-11","v":5.18545},{"m":"2009-12","v":5.20913},{"m":"2010-01","v":5.18446},{"m":"2010-02","v":5.0663},{"m":"2010-03","v":4.93791},{"m":"2010-04","v":4.9072},{"m":"2010-05","v":4.73159},{"m":"2010-06","v":4.81321},{"m":"2010-07","v":4.96332},{"m":"2010-08","v":4.90012},{"m":"2010-09","v":5.21904},{"m":"2010-10","v":5.18741},{"m":"2010-11","v":5.1042},{"m":"2010-12","v":5.16138},{"m":"2011-01","v":5.10952},{"m":"2011-02","v":5.1709},{"m":"2011-03","v":5.07688},{"m":"2011-04","v":5.23851},{"m":"2011-05","v":5.16202},{"m":"2011-06","v":5.18185},{"m":"2011-07","v":5.10383},{"m":"2011-08","v":5.38707},{"m":"2011-09","v":5.52198},{"m":"2011-10","v":5.51873},{"m":"2011-11","v":5.32816},{"m":"2011-12","v":5.36423},{"m":"2012-01","v":5.20603},{"m":"2012-02","v":5.18488},{"m":"2012-03","v":5.14358},{"m":"2012-04","v":5.13002},{"m":"2012-05","v":5.37445},{"m":"2012-06","v":5.48255},{"m":"2012-07","v":5.31034},{"m":"2012-08","v":5.55108},{"m":"2012-09","v":5.4224},{"m":"2012-10","v":5.47607},{"m":"2012-11","v":5.47705},{"m":"2012-12","v":5.4532},{"m":"2013-01","v":5.46853},{"m":"2013-02","v":5.3747},{"m":"2013-03","v":5.32478},{"m":"2013-04","v":5.36693},{"m":"2013-05","v":5.36786},{"m":"2013-06","v":5.41423},{"m":"2013-07","v":5.53631},{"m":"2013-08","v":5.45245},{"m":"2013-09","v":5.40156},{"m":"2013-10","v":5.43541},{"m":"2013-11","v":5.44803},{"m":"2013-12","v":5.32113},{"m":"2014-01","v":5.70544},{"m":"2014-02","v":5.96096},{"m":"2014-03","v":5.94409},{"m":"2014-04","v":5.96154},{"m":"2014-05","v":5.81888},{"m":"2014-06","v":5.48928},{"m":"2014-07","v":5.71177},{"m":"2014-08","v":5.97763},{"m":"2014-09","v":6.10399},{"m":"2014-10","v":6.4454},{"m":"2014-11","v":7.05406},{"m":"2014-12","v":7.57944},{"m":"2015-01","v":8.80816},{"m":"2015-02","v":8.03196},{"m":"2015-03","v":7.31993},{"m":"2015-04","v":6.77307},{"m":"2015-05","v":6.81508},{"m":"2015-06","v":7.03013},{"m":"2015-07","v":7.22579},{"m":"2015-08","v":8.01383},{"m":"2015-09","v":7.79962},{"m":"2015-10","v":7.50081},{"m":"2015-11","v":7.63337},{"m":"2015-12","v":8.33803},{"m":"2016-01","v":8.71452},{"m":"2016-02","v":8.70814},{"m":"2016-03","v":8.13295},{"m":"2016-04","v":7.93896},{"m":"2016-05","v":7.89205},{"m":"2016-06","v":7.58138},{"m":"2016-07","v":7.8362},{"m":"2016-08","v":7.80716},{"m":"2016-09","v":7.84037},{"m":"2016-10","v":7.60782},{"m":"2016-11","v":7.58551},{"m":"2016-12","v":7.02837},{"m":"2017-01","v":7.22265},{"m":"2017-02","v":6.92646},{"m":"2017-03","v":6.6127},{"m":"2017-04","v":6.67195},{"m":"2017-05","v":6.70377},{"m":"2017-06","v":7.06114},{"m":"2017-07","v":7.49523},{"m":"2017-08","v":7.56633},{"m":"2017-09","v":7.3025},{"m":"2017-10","v":7.09933},{"m":"2017-11","v":7.10627},{"m":"2017-12","v":7.00664},{"m":"2018-01","v":7.27223},{"m":"2018-02","v":7.11532},{"m":"2018-03","v":7.31091},{"m":"2018-04","v":7.7893},{"m":"2018-05","v":7.59347},{"m":"2018-06","v":7.7017},{"m":"2018-07","v":7.67835},{"m":"2018-08","v":8.15735},{"m":"2018-09","v":8.03974},{"m":"2018-10","v":7.85448},{"m":"2018-11","v":7.80434},{"m":"2018-12","v":7.97394},{"m":"2019-01","v":7.78135},{"m":"2019-02","v":7.69052},{"m":"2019-03","v":7.49478},{"m":"2019-04","v":7.45734},{"m":"2019-05","v":7.42929},{"m":"2019-06","v":7.40619},{"m":"2019-07","v":7.26783},{"m":"2019-08","v":7.30897},{"m":"2019-09","v":7.09642},{"m":"2019-10","v":6.9172},{"m":"2019-11","v":6.98126},{"m":"2019-12","v":7.02675},{"m":"2020-01","v":6.84704},{"m":"2020-02","v":7.10086},{"m":"2020-03","v":7.37766},{"m":"2020-04","v":7.09965},{"m":"2020-05","v":7.24866},{"m":"2020-06","v":7.21557},{"m":"2020-07","v":8.05128},{"m":"2020-08","v":8.46785},{"m":"2020-09","v":8.39783},{"m":"2020-10","v":8.30079},{"m":"2020-11","v":8.57145},{"m":"2020-12","v":8.61293},{"m":"2021-01","v":8.83987},{"m":"2021-02","v":8.7339},{"m":"2021-03","v":8.83898},{"m":"2021-04","v":9.06184},{"m":"2021-05","v":8.82412},{"m":"2021-06","v":8.44346},{"m":"2021-07","v":8.3591},{"m":"2021-08","v":8.47378},{"m":"2021-09","v":8.38509},{"m":"2021-10","v":8.43349},{"m":"2021-11","v":8.24039},{"m":"2021-12","v":8.42568},{"m":"2022-01","v":8.66554},{"m":"2022-02","v":9.29628},{"m":"2022-03","v":9.75499},{"m":"2022-04","v":7.52282},{"m":"2022-05","v":6.64632},{"m":"2022-06","v":5.21541},{"m":"2022-07","v":6.32545},{"m":"2022-08","v":6.20378},{"m":"2022-09","v":5.34582},{"m":"2022-10","v":5.95409},{"m":"2022-11","v":6.13589},{"m":"2022-12","v":7.1511},{"m":"2023-01","v":7.03561},{"m":"2023-02","v":7.26925},{"m":"2023-03","v":7.39082},{"m":"2023-04","v":7.49677},{"m":"2023-05","v":7.30234},{"m":"2023-06","v":8.08972},{"m":"2023-07","v":8.96515},{"m":"2023-08","v":9.05138},{"m":"2023-09","v":9.17717},{"m":"2023-10","v":8.36595},{"m":"2023-11","v":8.30615},{"m":"2023-12","v":8.85059},{"m":"2024-01","v":8.54822},{"m":"2024-02","v":8.72477},{"m":"2024-03","v":8.55154},{"m":"2024-04","v":8.33355},{"m":"2024-05","v":8.53829},{"m":"2024-06","v":8.0467},{"m":"2024-07","v":7.83714},{"m":"2024-08","v":8.68553},{"m":"2024-09","v":8.77453},{"m":"2024-10","v":8.83039},{"m":"2024-11","v":9.73771},{"m":"2024-12","v":8.95872},{"m":"2025-01","v":8.6503},{"m":"2025-02","v":7.8675},{"m":"2025-03","v":7.95616},{"m":"2025-04","v":7.80995},{"m":"2025-05","v":7.74034},{"m":"2025-06","v":7.76877},{"m":"2025-07","v":7.98715},{"m":"2025-08","v":7.9839},{"m":"2025-09","v":8.2595},{"m":"2025-10","v":8.04868},{"m":"2025-11","v":7.67901},{"m":"2025-12","v":7.78236},{"m":"2026-01","v":7.93811},{"m":"2026-02","v":8.08386},{"m":"2026-03","v":8.36821},{"m":"2026-04","v":8.03311},{"m":"2026-05","v":7.64372},{"m":"2026-06","v":7.84244},{"m":"2026-07","v":8.26312},{"m":"2026-08","v":9.16447},{"m":"2026-09","v":8.88074},{"m":"2026-10","v":8.67831},{"m":"2026-11","v":8.77266}],"months":[{"m":"1992-07","min":0.021,"minD":"1992-07-01","max":0.02773,"maxD":"1992-07-29","avg":0.02414,"end":0.02761,"endD":"1992-07-31","days":10},{"m":"1992-08","min":0.02767,"minD":"1992-08-07","max":0.03669,"maxD":"1992-08-28","avg":0.029375,"end":0.03669,"endD":"1992-08-28","days":8},{"m":"1992-09","min":0.03369,"minD":"1992-09-18","max":0.0434,"maxD":"1992-09-30","avg":0.03809,"end":0.0434,"endD":"1992-09-30","days":9},{"m":"1992-10","min":0.05346,"minD":"1992-10-02","max":0.06325,"maxD":"1992-10-30","avg":0.058427,"end":0.06325,"endD":"1992-10-30","days":9},{"m":"1992-11","min":0.06178,"minD":"1992-11-11","max":0.06935,"maxD":"1992-11-20","avg":0.065925,"end":0.06866,"endD":"1992-11-27","days":8},{"m":"1992-12","min":0.06023,"minD":"1992-12-30","max":0.06585,"maxD":"1992-12-09","avg":0.062683,"end":0.06023,"endD":"1992-12-30","days":9},{"m":"1993-01","min":0.05978,"minD":"1993-01-06","max":0.08525,"maxD":"1993-01-29","avg":0.071033,"end":0.08525,"endD":"1993-01-29","days":7},{"m":"1993-02","min":0.07939,"minD":"1993-02-12","max":0.08542,"maxD":"1993-02-26","avg":0.081499,"end":0.08542,"endD":"1993-02-26","days":8},{"m":"1993-03","min":0.0921,"minD":"1993-03-12","max":0.09891,"maxD":"1993-03-31","avg":0.094812,"end":0.09891,"endD":"1993-03-31","days":9},{"m":"1993-04","min":0.10077,"minD":"1993-04-02","max":0.12317,"maxD":"1993-04-30","avg":0.113311,"end":0.12317,"endD":"1993-04-30","days":9},{"m":"1993-05","min":0.12413,"minD":"1993-05-07","max":0.14509,"maxD":"1993-05-28","avg":0.134059,"end":0.14509,"endD":"1993-05-28","days":7},{"m":"1993-06","min":0.1476,"minD":"1993-06-30","max":0.16241,"maxD":"1993-06-16","avg":0.155066,"end":0.1476,"endD":"1993-06-30","days":8},{"m":"1993-07","min":0.13508,"minD":"1993-07-30","max":0.14692,"maxD":"1993-07-02","avg":0.140686,"end":0.13508,"endD":"1993-07-30","days":9},{"m":"1993-08","min":0.13186,"minD":"1993-08-13","max":0.13525,"maxD":"1993-08-20","avg":0.133847,"end":0.13491,"endD":"1993-08-27","days":8},{"m":"1993-09","min":0.13658,"minD":"1993-09-01","max":0.1829,"maxD":"1993-09-24","avg":0.149444,"end":0.16893,"endD":"1993-09-29","days":9},{"m":"1993-10","min":0.16197,"minD":"1993-10-29","max":0.17048,"maxD":"1993-10-13","avg":0.16569,"end":0.16197,"endD":"1993-10-29","days":8},{"m":"1993-11","min":0.1597,"minD":"1993-11-03","max":0.16413,"maxD":"1993-11-26","avg":0.161631,"end":0.16413,"endD":"1993-11-26","days":8},{"m":"1993-12","min":0.16452,"minD":"1993-12-03","max":0.16963,"maxD":"1993-12-24","avg":0.167171,"end":0.16906,"endD":"1993-12-29","days":9},{"m":"1994-01","min":0.16792,"minD":"1994-01-07","max":0.20679,"maxD":"1994-01-21","avg":0.190987,"end":0.2055,"endD":"1994-01-28","days":7},{"m":"1994-02","min":0.20695,"minD":"1994-02-11","max":0.22178,"maxD":"1994-02-25","avg":0.21086,"end":0.22178,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.22562,"minD":"1994-03-02","max":0.2412,"maxD":"1994-03-30","avg":0.234033,"end":0.2412,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.23904,"minD":"1994-04-08","max":0.25055,"maxD":"1994-04-29","avg":0.243386,"end":0.25055,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.25754,"minD":"1994-05-06","max":0.26704,"maxD":"1994-05-27","avg":0.261156,"end":0.26704,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.2679,"minD":"1994-06-08","max":0.28796,"maxD":"1994-06-29","avg":0.275573,"end":0.28796,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.28648,"minD":"1994-07-01","max":0.30174,"maxD":"1994-07-13","avg":0.295178,"end":0.29945,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.29893,"minD":"1994-08-03","max":0.32049,"maxD":"1994-08-24","avg":0.308531,"end":0.31086,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.31828,"minD":"1994-09-02","max":0.38174,"maxD":"1994-09-30","avg":0.344552,"end":0.38174,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.39465,"minD":"1994-10-05","max":0.58379,"maxD":"1994-10-12","avg":0.462976,"end":0.47025,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.4642,"minD":"1994-11-16","max":0.47323,"maxD":"1994-11-02","avg":0.468756,"end":0.47286,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.47622,"minD":"1994-12-02","max":0.52083,"maxD":"1994-12-30","avg":0.494177,"end":0.52083,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.53381,"minD":"1995-01-06","max":0.60357,"maxD":"1995-01-25","avg":0.572423,"end":0.60279,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.6132,"minD":"1995-02-03","max":0.67969,"maxD":"1995-02-24","avg":0.638283,"end":0.67969,"endD":"1995-02-24","days":8},{"m":"1995-03","min":0.68943,"minD":"1995-03-01","max":0.79265,"maxD":"1995-03-31","avg":0.75119,"end":0.79265,"endD":"1995-03-31","days":10},{"m":"1995-04","min":0.79139,"minD":"1995-04-12","max":0.8271,"maxD":"1995-04-19","avg":0.811201,"end":0.82578,"endD":"1995-04-28","days":8},{"m":"1995-05","min":0.78311,"minD":"1995-05-17","max":0.82686,"maxD":"1995-05-05","avg":0.799866,"end":0.80714,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.73004,"minD":"1995-06-30","max":0.78214,"maxD":"1995-06-02","avg":0.756627,"end":0.73004,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.71765,"minD":"1995-07-28","max":0.74316,"maxD":"1995-07-07","avg":0.732534,"end":0.71765,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.67836,"minD":"1995-08-18","max":0.71801,"maxD":"1995-08-02","avg":0.696645,"end":0.69,"endD":"1995-08-30","days":10},{"m":"1995-09","min":0.68739,"minD":"1995-09-15","max":0.72197,"maxD":"1995-09-29","avg":0.698659,"end":0.72197,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.71351,"minD":"1995-10-06","max":0.73164,"maxD":"1995-10-25","avg":0.721565,"end":0.72981,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.72152,"minD":"1995-11-01","max":0.73398,"maxD":"1995-11-24","avg":0.726501,"end":0.72328,"endD":"1995-11-29","days":8},{"m":"1995-12","min":0.72326,"minD":"1995-12-15","max":0.73482,"maxD":"1995-12-29","avg":0.728415,"end":0.73482,"endD":"1995-12-29","days":8},{"m":"1996-01","min":0.72688,"minD":"1996-01-31","max":0.73952,"maxD":"1996-01-12","avg":0.731106,"end":0.72688,"endD":"1996-01-31","days":8},{"m":"1996-02","min":0.72666,"minD":"1996-02-02","max":0.7606,"maxD":"1996-02-28","avg":0.74291,"end":0.7606,"endD":"1996-02-28","days":8},{"m":"1996-03","min":0.74731,"minD":"1996-03-08","max":0.75595,"maxD":"1996-03-22","avg":0.752128,"end":0.75192,"endD":"1996-03-29","days":9},{"m":"1996-04","min":0.75286,"minD":"1996-04-26","max":0.76272,"maxD":"1996-04-10","avg":0.756733,"end":0.75286,"endD":"1996-04-26","days":8},{"m":"1996-05","min":0.75259,"minD":"1996-05-01","max":0.76485,"maxD":"1996-05-31","avg":0.75749,"end":0.76485,"endD":"1996-05-31","days":15},{"m":"1996-06","min":0.76471,"minD":"1996-06-01","max":0.78603,"maxD":"1996-06-29","avg":0.77427,"end":0.78603,"endD":"1996-06-29","days":21},{"m":"1996-07","min":0.78569,"minD":"1996-07-09","max":0.81561,"maxD":"1996-07-27","avg":0.798241,"end":0.81402,"endD":"1996-07-31","days":21},{"m":"1996-08","min":0.81496,"minD":"1996-08-01","max":0.83436,"maxD":"1996-08-30","avg":0.824603,"end":0.83368,"endD":"1996-08-31","days":23},{"m":"1996-09","min":0.82682,"minD":"1996-09-12","max":0.83824,"maxD":"1996-09-26","avg":0.832564,"end":0.83143,"endD":"1996-09-28","days":20},{"m":"1996-10","min":0.83025,"minD":"1996-10-01","max":0.85273,"maxD":"1996-10-31","avg":0.836739,"end":0.85273,"endD":"1996-10-31","days":23},{"m":"1996-11","min":0.85388,"minD":"1996-11-02","max":0.87025,"maxD":"1996-11-22","avg":0.863149,"end":0.86011,"endD":"1996-11-30","days":21},{"m":"1996-12","min":0.84906,"minD":"1996-12-06","max":0.86242,"maxD":"1996-12-31","avg":0.855629,"end":0.86242,"endD":"1996-12-31","days":21},{"m":"1997-01","min":0.85285,"minD":"1997-01-25","max":0.884,"maxD":"1997-01-18","avg":0.868838,"end":0.8617,"endD":"1997-01-31","days":20},{"m":"1997-02","min":0.83792,"minD":"1997-02-19","max":0.87312,"maxD":"1997-02-07","avg":0.855267,"end":0.84671,"endD":"1997-02-28","days":20},{"m":"1997-03","min":0.81666,"minD":"1997-03-06","max":0.86235,"maxD":"1997-03-29","avg":0.839837,"end":0.86235,"endD":"1997-03-29","days":20},{"m":"1997-04","min":0.8111,"minD":"1997-04-19","max":0.86891,"maxD":"1997-04-02","avg":0.828145,"end":0.81117,"endD":"1997-04-30","days":22},{"m":"1997-05","min":0.80589,"minD":"1997-05-07","max":0.82594,"maxD":"1997-05-13","avg":0.81683,"end":0.81545,"endD":"1997-05-31","days":20},{"m":"1997-06","min":0.78889,"minD":"1997-06-18","max":0.8142,"maxD":"1997-06-11","avg":0.802622,"end":0.79665,"endD":"1997-06-28","days":19},{"m":"1997-07","min":0.76284,"minD":"1997-07-29","max":0.79366,"maxD":"1997-07-08","avg":0.780593,"end":0.76397,"endD":"1997-07-31","days":23},{"m":"1997-08","min":0.74885,"minD":"1997-08-08","max":0.78725,"maxD":"1997-08-30","avg":0.762647,"end":0.78725,"endD":"1997-08-30","days":22},{"m":"1997-09","min":0.7706,"minD":"1997-09-04","max":0.82545,"maxD":"1997-09-27","avg":0.797692,"end":0.82263,"endD":"1997-09-30","days":21},{"m":"1997-10","min":0.8127,"minD":"1997-10-24","max":0.84392,"maxD":"1997-10-29","avg":0.830453,"end":0.83918,"endD":"1997-10-31","days":23},{"m":"1997-11","min":0.82173,"minD":"1997-11-28","max":0.84903,"maxD":"1997-11-12","avg":0.83727,"end":0.82512,"endD":"1997-11-29","days":20},{"m":"1997-12","min":0.81439,"minD":"1997-12-23","max":0.82887,"maxD":"1997-12-05","avg":0.819946,"end":0.81682,"endD":"1997-12-30","days":20},{"m":"1998-01","min":0.79247,"minD":"1998-01-21","max":0.82022,"maxD":"1998-01-27","avg":0.801909,"end":0.79434,"endD":"1998-01-31","days":20},{"m":"1998-02","min":0.79519,"minD":"1998-02-03","max":0.80948,"maxD":"1998-02-07","avg":0.801401,"end":0.80092,"endD":"1998-02-28","days":20},{"m":"1998-03","min":0.79835,"minD":"1998-03-07","max":0.81246,"maxD":"1998-03-28","avg":0.80431,"end":0.81162,"endD":"1998-03-31","days":20},{"m":"1998-04","min":0.7978,"minD":"1998-04-03","max":0.82882,"maxD":"1998-04-23","avg":0.813208,"end":0.82204,"endD":"1998-04-30","days":22},{"m":"1998-05","min":0.81554,"minD":"1998-05-29","max":0.83468,"maxD":"1998-05-08","avg":0.825554,"end":0.81853,"endD":"1998-05-30","days":19},{"m":"1998-06","min":0.80569,"minD":"1998-06-16","max":0.82997,"maxD":"1998-06-06","avg":0.817691,"end":0.80608,"endD":"1998-06-30","days":20},{"m":"1998-07","min":0.79764,"minD":"1998-07-04","max":0.83089,"maxD":"1998-07-30","avg":0.814941,"end":0.82825,"endD":"1998-07-31","days":23},{"m":"1998-08","min":0.82051,"minD":"1998-08-14","max":1.00961,"maxD":"1998-08-26","avg":0.876585,"end":0.95725,"endD":"1998-08-29","days":21},{"m":"1998-09","min":1.14792,"minD":"1998-09-15","max":2.6995,"maxD":"1998-09-09","avg":1.902249,"end":2.16973,"endD":"1998-09-30","days":22},{"m":"1998-10","min":1.72602,"minD":"1998-10-15","max":2.29384,"maxD":"1998-10-20","avg":2.140978,"end":2.17323,"endD":"1998-10-31","days":23},{"m":"1998-11","min":2.03918,"minD":"1998-11-07","max":2.38263,"maxD":"1998-11-28","avg":2.213556,"end":2.38263,"endD":"1998-11-28","days":19},{"m":"1998-12","min":2.37441,"minD":"1998-12-01","max":2.7544,"maxD":"1998-12-31","avg":2.635668,"end":2.7544,"endD":"1998-12-31","days":22},{"m":"1999-01","min":2.713,"minD":"1999-01-01","max":3.121,"maxD":"1999-01-12","avg":2.991211,"end":3.017,"endD":"1999-01-30","days":19},{"m":"1999-02","min":2.89,"minD":"1999-02-27","max":3.051,"maxD":"1999-02-04","avg":2.97485,"end":2.89,"endD":"1999-02-27","days":20},{"m":"1999-03","min":2.88,"minD":"1999-03-03","max":3.14,"maxD":"1999-03-24","avg":3.008143,"end":3.111,"endD":"1999-03-31","days":21},{"m":"1999-04","min":3.103,"minD":"1999-04-01","max":3.257,"maxD":"1999-04-08","avg":3.185636,"end":3.11,"endD":"1999-04-30","days":22},{"m":"1999-05","min":3.093,"minD":"1999-05-29","max":3.242,"maxD":"1999-05-15","avg":3.162611,"end":3.093,"endD":"1999-05-29","days":18},{"m":"1999-06","min":3.046,"minD":"1999-06-08","max":3.107,"maxD":"1999-06-12","avg":3.086286,"end":3.082,"endD":"1999-06-30","days":21},{"m":"1999-07","min":3.036,"minD":"1999-07-20","max":3.11,"maxD":"1999-07-08","avg":3.079957,"end":3.105,"endD":"1999-07-31","days":23},{"m":"1999-08","min":3.1,"minD":"1999-08-03","max":3.269,"maxD":"1999-08-10","avg":3.174476,"end":3.123,"endD":"1999-08-31","days":21},{"m":"1999-09","min":3.139,"minD":"1999-09-01","max":3.321,"maxD":"1999-09-10","avg":3.245455,"end":3.23,"endD":"1999-09-30","days":22},{"m":"1999-10","min":3.24,"minD":"1999-10-01","max":3.378,"maxD":"1999-10-19","avg":3.328273,"end":3.32,"endD":"1999-10-30","days":22},{"m":"1999-11","min":3.3,"minD":"1999-11-06","max":3.365,"maxD":"1999-11-03","avg":3.32455,"end":3.307,"endD":"1999-11-30","days":20},{"m":"1999-12","min":3.286,"minD":"1999-12-01","max":3.399,"maxD":"1999-12-10","avg":3.346619,"end":3.368,"endD":"1999-12-30","days":21},{"m":"2000-01","min":3.357,"minD":"2000-01-01","max":3.628,"maxD":"2000-01-13","avg":3.5345,"end":3.508,"endD":"2000-01-29","days":18},{"m":"2000-02","min":3.413,"minD":"2000-02-29","max":3.543,"maxD":"2000-02-24","avg":3.495048,"end":3.413,"endD":"2000-02-29","days":21},{"m":"2000-03","min":3.344,"minD":"2000-03-23","max":3.452,"maxD":"2000-03-03","avg":3.3905,"end":3.371,"endD":"2000-03-31","days":22},{"m":"2000-04","min":3.173,"minD":"2000-04-29","max":3.403,"maxD":"2000-04-05","avg":3.329857,"end":3.173,"endD":"2000-04-29","days":21},{"m":"2000-05","min":3.09,"minD":"2000-05-26","max":3.182,"maxD":"2000-05-04","avg":3.128158,"end":3.153,"endD":"2000-05-31","days":19},{"m":"2000-06","min":3.162,"minD":"2000-06-01","max":3.298,"maxD":"2000-06-15","avg":3.244476,"end":3.244,"endD":"2000-06-30","days":21},{"m":"2000-07","min":3.132,"minD":"2000-07-21","max":3.274,"maxD":"2000-07-01","avg":3.209,"end":3.157,"endD":"2000-07-29","days":21},{"m":"2000-08","min":3.066,"minD":"2000-08-31","max":3.149,"maxD":"2000-08-02","avg":3.105304,"end":3.066,"endD":"2000-08-31","days":23},{"m":"2000-09","min":2.95,"minD":"2000-09-21","max":3.094,"maxD":"2000-09-05","avg":3.019455,"end":3.052,"endD":"2000-09-30","days":22},{"m":"2000-10","min":2.909,"minD":"2000-10-27","max":3.055,"maxD":"2000-10-03","avg":2.981095,"end":2.952,"endD":"2000-10-31","days":21},{"m":"2000-11","min":2.92,"minD":"2000-11-25","max":3.035,"maxD":"2000-11-05","avg":2.97781,"end":2.977,"endD":"2000-11-30","days":21},{"m":"2000-12","min":2.986,"minD":"2000-12-01","max":3.198,"maxD":"2000-12-28","avg":3.089905,"end":3.168,"endD":"2000-12-30","days":21},{"m":"2001-01","min":3.179,"minD":"2001-01-31","max":3.306,"maxD":"2001-01-13","avg":3.237211,"end":3.179,"endD":"2001-01-31","days":19},{"m":"2001-02","min":3.15,"minD":"2001-02-24","max":3.263,"maxD":"2001-02-06","avg":3.2162,"end":3.194,"endD":"2001-02-28","days":20},{"m":"2001-03","min":3.143,"minD":"2001-03-17","max":3.264,"maxD":"2001-03-08","avg":3.196682,"end":3.151,"endD":"2001-03-31","days":22},{"m":"2001-04","min":3.138,"minD":"2001-04-03","max":3.21,"maxD":"2001-04-24","avg":3.178095,"end":3.173,"endD":"2001-04-29","days":21},{"m":"2001-05","min":3.132,"minD":"2001-05-25","max":3.223,"maxD":"2001-05-22","avg":3.181316,"end":3.145,"endD":"2001-05-31","days":19},{"m":"2001-06","min":3.091,"minD":"2001-06-06","max":3.18,"maxD":"2001-06-28","avg":3.13719,"end":3.128,"endD":"2001-06-30","days":21},{"m":"2001-07","min":3.094,"minD":"2001-07-07","max":3.217,"maxD":"2001-07-28","avg":3.154143,"end":3.213,"endD":"2001-07-31","days":21},{"m":"2001-08","min":3.216,"minD":"2001-08-01","max":3.322,"maxD":"2001-08-21","avg":3.275783,"end":3.308,"endD":"2001-08-31","days":23},{"m":"2001-09","min":3.296,"minD":"2001-09-07","max":3.447,"maxD":"2001-09-21","avg":3.359333,"end":3.33,"endD":"2001-09-29","days":21},{"m":"2001-10","min":3.308,"minD":"2001-10-24","max":3.384,"maxD":"2001-10-16","avg":3.349273,"end":3.369,"endD":"2001-10-31","days":22},{"m":"2001-11","min":3.31,"minD":"2001-11-28","max":3.379,"maxD":"2001-11-03","avg":3.342857,"end":3.339,"endD":"2001-11-30","days":21},{"m":"2001-12","min":3.312,"minD":"2001-12-28","max":3.42,"maxD":"2001-12-20","avg":3.359053,"end":3.312,"endD":"2001-12-28","days":19},{"m":"2002-01","min":3.34523,"minD":"2002-01-01","max":3.42638,"maxD":"2002-01-10","avg":3.401493,"end":3.3825,"endD":"2002-01-31","days":20},{"m":"2002-02","min":3.36138,"minD":"2002-02-02","max":3.48432,"maxD":"2002-02-21","avg":3.433628,"end":3.45604,"endD":"2002-02-28","days":19},{"m":"2002-03","min":3.47052,"minD":"2002-03-01","max":3.56743,"maxD":"2002-03-22","avg":3.523165,"end":3.52282,"endD":"2002-03-30","days":21},{"m":"2002-04","min":3.534,"minD":"2002-04-02","max":3.71445,"maxD":"2002-04-28","avg":3.614271,"end":3.71424,"endD":"2002-04-30","days":22},{"m":"2002-05","min":3.71472,"minD":"2002-05-01","max":3.95957,"maxD":"2002-05-31","avg":3.813976,"end":3.95957,"endD":"2002-05-31","days":19},{"m":"2002-06","min":3.91014,"minD":"2002-06-04","max":4.20475,"maxD":"2002-06-27","avg":4.041604,"end":4.1986,"endD":"2002-06-29","days":20},{"m":"2002-07","min":4.10044,"minD":"2002-07-31","max":4.32054,"maxD":"2002-07-18","avg":4.225182,"end":4.10044,"endD":"2002-07-31","days":22},{"m":"2002-08","min":4.0451,"minD":"2002-08-08","max":4.21486,"maxD":"2002-08-22","avg":4.150499,"end":4.20914,"endD":"2002-08-31","days":23},{"m":"2002-09","min":4.15826,"minD":"2002-09-18","max":4.26381,"maxD":"2002-09-07","avg":4.209009,"end":4.21816,"endD":"2002-09-28","days":20},{"m":"2002-10","min":4.14787,"minD":"2002-10-19","max":4.29988,"maxD":"2002-10-12","avg":4.236683,"end":4.21088,"endD":"2002-10-31","days":23},{"m":"2002-11","min":4.25103,"minD":"2002-11-01","max":4.40008,"maxD":"2002-11-11","avg":4.345192,"end":4.34501,"endD":"2002-11-30","days":21},{"m":"2002-12","min":4.34633,"minD":"2002-12-03","max":4.5418,"maxD":"2002-12-31","avg":4.448605,"end":4.5418,"endD":"2002-12-31","days":20},{"m":"2003-01","min":4.56528,"minD":"2003-01-01","max":4.64703,"maxD":"2003-01-21","avg":4.604414,"end":4.61774,"endD":"2003-01-31","days":20},{"m":"2003-02","min":4.41243,"minD":"2003-02-28","max":4.62583,"maxD":"2003-02-01","avg":4.543007,"end":4.41243,"endD":"2003-02-28","days":19},{"m":"2003-03","min":4.2008,"minD":"2003-03-20","max":4.49315,"maxD":"2003-03-07","avg":4.333362,"end":4.26841,"endD":"2003-03-29","days":20},{"m":"2003-04","min":4.26782,"minD":"2003-04-15","max":4.41047,"maxD":"2003-04-30","avg":4.321278,"end":4.41047,"endD":"2003-04-30","days":22},{"m":"2003-05","min":4.41998,"minD":"2003-05-01","max":4.62116,"maxD":"2003-05-31","avg":4.534335,"end":4.62116,"endD":"2003-05-31","days":20},{"m":"2003-06","min":4.18401,"minD":"2003-06-28","max":4.57379,"maxD":"2003-06-04","avg":4.366209,"end":4.18401,"endD":"2003-06-28","days":19},{"m":"2003-07","min":4.08407,"minD":"2003-07-19","max":4.23876,"maxD":"2003-07-03","avg":4.162157,"end":4.18621,"endD":"2003-07-31","days":23},{"m":"2003-08","min":3.96135,"minD":"2003-08-27","max":4.24128,"maxD":"2003-08-09","avg":4.101178,"end":4.00583,"endD":"2003-08-30","days":22},{"m":"2003-09","min":4.00607,"minD":"2003-09-04","max":4.35316,"maxD":"2003-09-26","avg":4.179112,"end":4.32616,"endD":"2003-09-30","days":21},{"m":"2003-10","min":4.18874,"minD":"2003-10-22","max":4.36971,"maxD":"2003-10-01","avg":4.285077,"end":4.23608,"endD":"2003-10-31","days":23},{"m":"2003-11","min":4.1381,"minD":"2003-11-07","max":4.35596,"maxD":"2003-11-20","avg":4.258223,"end":4.34459,"endD":"2003-11-29","days":20},{"m":"2003-12","min":4.32778,"minD":"2003-12-25","max":4.44859,"maxD":"2003-12-09","avg":4.37861,"end":4.37536,"endD":"2003-12-31","days":21},{"m":"2004-01","min":4.02152,"minD":"2004-01-31","max":4.44134,"maxD":"2004-01-06","avg":4.232481,"end":4.02152,"endD":"2004-01-31","days":20},{"m":"2004-02","min":4.03467,"minD":"2004-02-27","max":4.19108,"maxD":"2004-02-11","avg":4.105757,"end":4.04982,"endD":"2004-02-28","days":19},{"m":"2004-03","min":4.01482,"minD":"2004-03-04","max":4.17688,"maxD":"2004-03-24","avg":4.097857,"end":4.11846,"endD":"2004-03-31","days":21},{"m":"2004-04","min":4.09777,"minD":"2004-04-07","max":4.19382,"maxD":"2004-04-24","avg":4.140451,"end":4.17179,"endD":"2004-04-30","days":22},{"m":"2004-05","min":4.18567,"minD":"2004-05-21","max":4.32032,"maxD":"2004-05-29","avg":4.23701,"end":4.32032,"endD":"2004-05-29","days":18},{"m":"2004-06","min":4.15901,"minD":"2004-06-19","max":4.37215,"maxD":"2004-06-09","avg":4.265722,"end":4.2398,"endD":"2004-06-30","days":21},{"m":"2004-07","min":4.13279,"minD":"2004-07-27","max":4.27041,"maxD":"2004-07-21","avg":4.209611,"end":4.14758,"endD":"2004-07-31","days":23},{"m":"2004-08","min":4.16274,"minD":"2004-08-04","max":4.37227,"maxD":"2004-08-21","avg":4.275229,"end":4.1964,"endD":"2004-08-31","days":21},{"m":"2004-09","min":4.21568,"minD":"2004-09-18","max":4.31281,"maxD":"2004-09-30","avg":4.261903,"end":4.31281,"endD":"2004-09-30","days":22},{"m":"2004-10","min":4.30368,"minD":"2004-10-01","max":4.48837,"maxD":"2004-10-30","avg":4.400831,"end":4.48837,"endD":"2004-10-30","days":22},{"m":"2004-11","min":4.47627,"minD":"2004-11-04","max":4.63064,"maxD":"2004-11-27","avg":4.550104,"end":4.61799,"endD":"2004-11-30","days":20},{"m":"2004-12","min":4.50096,"minD":"2004-12-23","max":4.60051,"maxD":"2004-12-01","avg":4.5442,"end":4.57092,"endD":"2004-12-31","days":22},{"m":"2005-01","min":4.43815,"minD":"2005-01-28","max":4.59058,"maxD":"2005-01-01","avg":4.471953,"end":4.44164,"endD":"2005-01-29","days":15},{"m":"2005-02","min":4.28152,"minD":"2005-02-12","max":4.45345,"maxD":"2005-02-25","avg":4.370096,"end":4.44011,"endD":"2005-02-26","days":19},{"m":"2005-03","min":4.37154,"minD":"2005-03-26","max":4.5188,"maxD":"2005-03-15","avg":4.450531,"end":4.39917,"endD":"2005-03-31","days":22},{"m":"2005-04","min":4.33817,"minD":"2005-04-16","max":4.44114,"maxD":"2005-04-22","avg":4.398747,"end":4.41993,"endD":"2005-04-30","days":22},{"m":"2005-05","min":4.33563,"minD":"2005-05-24","max":4.43431,"maxD":"2005-05-06","avg":4.385991,"end":4.4128,"endD":"2005-05-31","days":18},{"m":"2005-06","min":4.33933,"minD":"2005-06-30","max":4.43891,"maxD":"2005-06-09","avg":4.391066,"end":4.33933,"endD":"2005-06-30","days":21},{"m":"2005-07","min":4.29664,"minD":"2005-07-20","max":4.41133,"maxD":"2005-07-14","avg":4.360255,"end":4.39389,"endD":"2005-07-30","days":22},{"m":"2005-08","min":4.35996,"minD":"2005-08-23","max":4.4711,"maxD":"2005-08-05","avg":4.422547,"end":4.39763,"endD":"2005-08-31","days":22},{"m":"2005-09","min":4.3852,"minD":"2005-09-28","max":4.53967,"maxD":"2005-09-06","avg":4.45777,"end":4.3992,"endD":"2005-09-30","days":22},{"m":"2005-10","min":4.32281,"minD":"2005-10-06","max":4.421,"maxD":"2005-10-29","avg":4.380821,"end":4.421,"endD":"2005-10-29","days":21},{"m":"2005-11","min":4.28936,"minD":"2005-11-23","max":4.4243,"maxD":"2005-11-04","avg":4.342327,"end":4.29915,"endD":"2005-11-30","days":21},{"m":"2005-12","min":4.24188,"minD":"2005-12-22","max":4.32906,"maxD":"2005-12-15","avg":4.28166,"end":4.26048,"endD":"2005-12-31","days":23},{"m":"2006-01","min":4.19448,"minD":"2006-01-20","max":4.31188,"maxD":"2006-01-11","avg":4.251066,"end":4.20937,"endD":"2006-01-31","days":15},{"m":"2006-02","min":4.12314,"minD":"2006-02-17","max":4.23581,"maxD":"2006-02-02","avg":4.180938,"end":4.13551,"endD":"2006-02-28","days":19},{"m":"2006-03","min":4.14203,"minD":"2006-03-01","max":4.22716,"maxD":"2006-03-22","avg":4.193838,"end":4.1966,"endD":"2006-03-31","days":22},{"m":"2006-04","min":4.21779,"minD":"2006-04-04","max":4.40306,"maxD":"2006-04-29","avg":4.297509,"end":4.40306,"endD":"2006-04-29","days":21},{"m":"2006-05","min":4.39869,"minD":"2006-05-03","max":4.48869,"maxD":"2006-05-16","avg":4.427751,"end":4.42593,"endD":"2006-05-31","days":20},{"m":"2006-06","min":4.27181,"minD":"2006-06-24","max":4.45356,"maxD":"2006-06-06","avg":4.356522,"end":4.30131,"endD":"2006-06-30","days":21},{"m":"2006-07","min":4.25413,"minD":"2006-07-20","max":4.32608,"maxD":"2006-07-06","avg":4.29843,"end":4.3244,"endD":"2006-07-29","days":21},{"m":"2006-08","min":4.21944,"minD":"2006-08-26","max":4.36301,"maxD":"2006-08-03","avg":4.2928,"end":4.25831,"endD":"2006-08-31","days":23},{"m":"2006-09","min":4.06192,"minD":"2006-09-26","max":4.23834,"maxD":"2006-09-01","avg":4.129763,"end":4.14011,"endD":"2006-09-30","days":22},{"m":"2006-10","min":3.97828,"minD":"2006-10-18","max":4.1039,"maxD":"2006-10-03","avg":4.034635,"end":4.08824,"endD":"2006-10-31","days":21},{"m":"2006-11","min":4.07776,"minD":"2006-11-01","max":4.19116,"maxD":"2006-11-28","avg":4.145402,"end":4.18817,"endD":"2006-11-30","days":21},{"m":"2006-12","min":4.2041,"minD":"2006-12-30","max":4.30063,"maxD":"2006-12-08","avg":4.252156,"end":4.2041,"endD":"2006-12-30","days":22},{"m":"2007-01","min":4.10424,"minD":"2007-01-13","max":4.21649,"maxD":"2007-01-31","avg":4.144721,"end":4.21649,"endD":"2007-01-31","days":16},{"m":"2007-02","min":4.21227,"minD":"2007-02-13","max":4.29083,"maxD":"2007-02-21","avg":4.251169,"end":4.27757,"endD":"2007-02-28","days":19},{"m":"2007-03","min":4.213,"minD":"2007-03-07","max":4.277,"maxD":"2007-03-30","avg":4.251127,"end":4.27424,"endD":"2007-03-31","days":22},{"m":"2007-04","min":4.24269,"minD":"2007-04-05","max":4.32651,"maxD":"2007-04-18","avg":4.295562,"end":4.31081,"endD":"2007-04-29","days":21},{"m":"2007-05","min":4.26135,"minD":"2007-05-16","max":4.31435,"maxD":"2007-05-08","avg":4.289216,"end":4.28944,"endD":"2007-05-31","days":20},{"m":"2007-06","min":4.2668,"minD":"2007-06-14","max":4.36881,"maxD":"2007-06-30","avg":4.315044,"end":4.36881,"endD":"2007-06-30","days":21},{"m":"2007-07","min":4.35062,"minD":"2007-07-31","max":4.44874,"maxD":"2007-07-19","avg":4.413628,"end":4.35062,"endD":"2007-07-31","days":21},{"m":"2007-08","min":4.29883,"minD":"2007-08-18","max":4.41396,"maxD":"2007-08-28","avg":4.373715,"end":4.39774,"endD":"2007-08-31","days":23},{"m":"2007-09","min":4.39017,"minD":"2007-09-05","max":4.58307,"maxD":"2007-09-29","avg":4.483826,"end":4.58307,"endD":"2007-09-29","days":21},{"m":"2007-10","min":4.56246,"minD":"2007-10-26","max":4.62542,"maxD":"2007-10-23","avg":4.601375,"end":4.60749,"endD":"2007-10-31","days":22},{"m":"2007-11","min":4.4416,"minD":"2007-11-29","max":4.64784,"maxD":"2007-11-10","avg":4.535308,"end":4.45142,"endD":"2007-11-30","days":21},{"m":"2007-12","min":4.42339,"minD":"2007-12-05","max":4.53971,"maxD":"2007-12-30","avg":4.461852,"end":4.53971,"endD":"2007-12-30","days":22},{"m":"2008-01","min":4.44352,"minD":"2008-01-23","max":4.61541,"maxD":"2008-01-16","avg":4.523692,"end":4.49992,"endD":"2008-01-31","days":16},{"m":"2008-02","min":4.45987,"minD":"2008-02-08","max":4.63385,"maxD":"2008-02-28","avg":4.537162,"end":4.62416,"endD":"2008-02-29","days":20},{"m":"2008-03","min":4.51012,"minD":"2008-03-25","max":4.6715,"maxD":"2008-03-07","avg":4.61154,"end":4.61697,"endD":"2008-03-29","days":20},{"m":"2008-04","min":4.55703,"minD":"2008-04-03","max":4.70756,"maxD":"2008-04-24","avg":4.647629,"end":4.63124,"endD":"2008-04-30","days":22},{"m":"2008-05","min":4.59492,"minD":"2008-05-01","max":4.74124,"maxD":"2008-05-23","avg":4.687094,"end":4.66071,"endD":"2008-05-31","days":21},{"m":"2008-06","min":4.54988,"minD":"2008-06-17","max":4.69069,"maxD":"2008-06-08","avg":4.608282,"end":4.63427,"endD":"2008-06-28","days":19},{"m":"2008-07","min":4.52785,"minD":"2008-07-25","max":4.62548,"maxD":"2008-07-01","avg":4.577278,"end":4.53449,"endD":"2008-07-31","days":23},{"m":"2008-08","min":4.5164,"minD":"2008-08-15","max":4.58034,"maxD":"2008-08-29","avg":4.545255,"end":4.57713,"endD":"2008-08-30","days":22},{"m":"2008-09","min":4.36159,"minD":"2008-09-19","max":4.56551,"maxD":"2008-09-05","avg":4.467195,"end":4.37463,"endD":"2008-09-30","days":21},{"m":"2008-10","min":3.75903,"minD":"2008-10-24","max":4.3889,"maxD":"2008-10-01","avg":4.112852,"end":4.07489,"endD":"2008-10-31","days":23},{"m":"2008-11","min":3.86663,"minD":"2008-11-14","max":4.03116,"maxD":"2008-11-02","avg":3.94605,"end":4.01349,"endD":"2008-11-29","days":20},{"m":"2008-12","min":3.8952,"minD":"2008-12-03","max":4.18271,"maxD":"2008-12-30","avg":4.019654,"end":4.17959,"endD":"2008-12-31","days":22},{"m":"2009-01","min":4.1997,"minD":"2009-01-01","max":5.14314,"maxD":"2009-01-31","avg":4.666018,"end":5.14314,"endD":"2009-01-31","days":17},{"m":"2009-02","min":5.03725,"minD":"2009-02-17","max":5.35886,"maxD":"2009-02-11","avg":5.206369,"end":5.12865,"endD":"2009-02-28","days":19},{"m":"2009-03","min":5.01009,"minD":"2009-03-11","max":5.29777,"maxD":"2009-03-24","avg":5.128692,"end":5.07246,"endD":"2009-03-31","days":20},{"m":"2009-04","min":4.94121,"minD":"2009-04-29","max":5.11831,"maxD":"2009-04-07","avg":5.028266,"end":5.00415,"endD":"2009-04-30","days":22},{"m":"2009-05","min":4.83193,"minD":"2009-05-29","max":5.0581,"maxD":"2009-05-05","avg":4.954395,"end":4.83827,"endD":"2009-05-30","days":20},{"m":"2009-06","min":4.80429,"minD":"2009-06-09","max":4.95106,"maxD":"2009-06-02","avg":4.867329,"end":4.82586,"endD":"2009-06-30","days":20},{"m":"2009-07","min":4.83365,"minD":"2009-07-08","max":5.10489,"maxD":"2009-07-31","avg":4.943306,"end":5.10489,"endD":"2009-07-31","days":23},{"m":"2009-08","min":5.02602,"minD":"2009-08-01","max":5.31861,"maxD":"2009-08-14","avg":5.20226,"end":5.23953,"endD":"2009-08-29","days":21},{"m":"2009-09","min":5.13303,"minD":"2009-09-22","max":5.32402,"maxD":"2009-09-02","avg":5.211043,"end":5.15631,"endD":"2009-09-30","days":22},{"m":"2009-10","min":5.13212,"minD":"2009-10-31","max":5.29415,"maxD":"2009-10-16","avg":5.214215,"end":5.13212,"endD":"2009-10-31","days":23},{"m":"2009-11","min":5.05485,"minD":"2009-11-04","max":5.18545,"maxD":"2009-11-28","avg":5.128548,"end":5.18545,"endD":"2009-11-28","days":19},{"m":"2009-12","min":5.07688,"minD":"2009-12-26","max":5.33314,"maxD":"2009-12-10","avg":5.20457,"end":5.20913,"endD":"2009-12-31","days":23},{"m":"2010-01","min":5.14429,"minD":"2010-01-23","max":5.23746,"maxD":"2010-01-14","avg":5.1982,"end":5.18446,"endD":"2010-01-30","days":16},{"m":"2010-02","min":5.01439,"minD":"2010-02-20","max":5.14954,"maxD":"2010-02-03","avg":5.09801,"end":5.0663,"endD":"2010-02-28","days":19},{"m":"2010-03","min":4.87339,"minD":"2010-03-27","max":5.06558,"maxD":"2010-03-02","avg":4.992742,"end":4.93791,"endD":"2010-03-31","days":21},{"m":"2010-04","min":4.90586,"minD":"2010-04-09","max":4.95571,"maxD":"2010-04-02","avg":4.929919,"end":4.9072,"endD":"2010-04-30","days":22},{"m":"2010-05","min":4.73159,"minD":"2010-05-29","max":4.97032,"maxD":"2010-05-07","avg":4.851654,"end":4.73159,"endD":"2010-05-29","days":19},{"m":"2010-06","min":4.74589,"minD":"2010-06-09","max":4.88969,"maxD":"2010-06-17","avg":4.81318,"end":4.81321,"endD":"2010-06-30","days":21},{"m":"2010-07","min":4.795,"minD":"2010-07-02","max":4.96332,"maxD":"2010-07-31","avg":4.871747,"end":4.96332,"endD":"2010-07-31","days":23},{"m":"2010-08","min":4.87779,"minD":"2010-08-28","max":5.01323,"maxD":"2010-08-04","avg":4.946428,"end":4.90012,"endD":"2010-08-31","days":21},{"m":"2010-09","min":4.87829,"minD":"2010-09-01","max":5.24427,"maxD":"2010-09-24","avg":5.066946,"end":5.21904,"endD":"2010-09-30","days":22},{"m":"2010-10","min":5.11293,"minD":"2010-10-13","max":5.27373,"maxD":"2010-10-22","avg":5.195468,"end":5.18741,"endD":"2010-10-30","days":22},{"m":"2010-11","min":5.1042,"minD":"2010-11-30","max":5.31112,"maxD":"2010-11-09","avg":5.195764,"end":5.1042,"endD":"2010-11-30","days":20},{"m":"2010-12","min":5.07919,"minD":"2010-12-01","max":5.23459,"maxD":"2010-12-08","avg":5.149399,"end":5.16138,"endD":"2010-12-31","days":23},{"m":"2011-01","min":5.09112,"minD":"2011-01-14","max":5.18236,"maxD":"2011-01-01","avg":5.133656,"end":5.10952,"endD":"2011-01-29","days":15},{"m":"2011-02","min":4.98073,"minD":"2011-02-15","max":5.17353,"maxD":"2011-02-25","avg":5.09756,"end":5.1709,"endD":"2011-02-26","days":19},{"m":"2011-03","min":5.04519,"minD":"2011-03-29","max":5.14352,"maxD":"2011-03-02","avg":5.082661,"end":5.07688,"endD":"2011-03-31","days":22},{"m":"2011-04","min":5.1302,"minD":"2011-04-01","max":5.2555,"maxD":"2011-04-22","avg":5.192534,"end":5.23851,"endD":"2011-04-30","days":22},{"m":"2011-05","min":5.03613,"minD":"2011-05-18","max":5.20455,"maxD":"2011-05-04","avg":5.101891,"end":5.16202,"endD":"2011-05-31","days":19},{"m":"2011-06","min":5.06313,"minD":"2011-06-17","max":5.22077,"maxD":"2011-06-02","avg":5.142125,"end":5.18185,"endD":"2011-06-30","days":21},{"m":"2011-07","min":5.01557,"minD":"2011-07-19","max":5.2006,"maxD":"2011-07-01","avg":5.125182,"end":5.10383,"endD":"2011-07-30","days":22},{"m":"2011-08","min":5.12713,"minD":"2011-08-02","max":5.38707,"maxD":"2011-08-31","avg":5.283613,"end":5.38707,"endD":"2011-08-31","days":22},{"m":"2011-09","min":5.31961,"minD":"2011-09-14","max":5.60057,"maxD":"2011-09-28","avg":5.463383,"end":5.52198,"endD":"2011-09-30","days":22},{"m":"2011-10","min":5.48403,"minD":"2011-10-19","max":5.58416,"maxD":"2011-10-22","avg":5.530982,"end":5.51873,"endD":"2011-10-29","days":21},{"m":"2011-11","min":5.31633,"minD":"2011-11-18","max":5.49607,"maxD":"2011-11-01","avg":5.379914,"end":5.32816,"endD":"2011-11-30","days":21},{"m":"2011-12","min":5.22125,"minD":"2011-12-28","max":5.44129,"maxD":"2011-12-09","avg":5.352703,"end":5.36423,"endD":"2011-12-31","days":23},{"m":"2012-01","min":5.19276,"minD":"2012-01-27","max":5.31596,"maxD":"2012-01-11","avg":5.25186,"end":5.20603,"endD":"2012-01-31","days":15},{"m":"2012-02","min":5.14744,"minD":"2012-02-09","max":5.25334,"maxD":"2012-02-22","avg":5.210518,"end":5.18488,"endD":"2012-02-29","days":20},{"m":"2012-03","min":5.07399,"minD":"2012-03-22","max":5.24088,"maxD":"2012-03-03","avg":5.147823,"end":5.14358,"endD":"2012-03-31","days":22},{"m":"2012-04","min":5.09144,"minD":"2012-04-07","max":5.16948,"maxD":"2012-04-04","avg":5.126166,"end":5.13002,"endD":"2012-04-29","days":21},{"m":"2012-05","min":5.11975,"minD":"2012-05-16","max":5.37445,"maxD":"2012-05-31","avg":5.205926,"end":5.37445,"endD":"2012-05-31","days":20},{"m":"2012-06","min":5.3,"minD":"2012-06-08","max":5.61807,"maxD":"2012-06-23","avg":5.462314,"end":5.48255,"endD":"2012-06-30","days":21},{"m":"2012-07","min":5.2687,"minD":"2012-07-20","max":5.4414,"maxD":"2012-07-03","avg":5.365271,"end":5.31034,"endD":"2012-07-31","days":21},{"m":"2012-08","min":5.32997,"minD":"2012-08-01","max":5.55108,"maxD":"2012-08-31","avg":5.39561,"end":5.55108,"endD":"2012-08-31","days":23},{"m":"2012-09","min":5.37089,"minD":"2012-09-18","max":5.60214,"maxD":"2012-09-01","avg":5.473508,"end":5.4224,"endD":"2012-09-29","days":21},{"m":"2012-10","min":5.41876,"minD":"2012-10-05","max":5.47607,"maxD":"2012-10-31","avg":5.447483,"end":5.47607,"endD":"2012-10-31","days":22},{"m":"2012-11","min":5.46008,"minD":"2012-11-23","max":5.5111,"maxD":"2012-11-14","avg":5.486987,"end":5.47705,"endD":"2012-11-30","days":21},{"m":"2012-12","min":5.42444,"minD":"2012-12-12","max":5.53383,"maxD":"2012-12-25","avg":5.474145,"end":5.4532,"endD":"2012-12-30","days":22},{"m":"2013-01","min":5.40999,"minD":"2013-01-22","max":5.4829,"maxD":"2013-01-15","avg":5.441597,"end":5.46853,"endD":"2013-01-31","days":16},{"m":"2013-02","min":5.35567,"minD":"2013-02-27","max":5.49258,"maxD":"2013-02-02","avg":5.438395,"end":5.3747,"endD":"2013-02-28","days":20},{"m":"2013-03","min":5.28326,"minD":"2013-03-22","max":5.38906,"maxD":"2013-03-14","avg":5.335535,"end":5.32478,"endD":"2013-03-30","days":21},{"m":"2013-04","min":5.3244,"minD":"2013-04-27","max":5.51513,"maxD":"2013-04-09","avg":5.409707,"end":5.36693,"endD":"2013-04-30","days":21},{"m":"2013-05","min":5.32356,"minD":"2013-05-01","max":5.40111,"maxD":"2013-05-15","avg":5.36376,"end":5.36786,"endD":"2013-05-31","days":18},{"m":"2013-06","min":5.35426,"minD":"2013-06-26","max":5.6473,"maxD":"2013-06-21","avg":5.509257,"end":5.41423,"endD":"2013-06-29","days":20},{"m":"2013-07","min":5.3294,"minD":"2013-07-11","max":5.55021,"maxD":"2013-07-30","avg":5.427785,"end":5.53631,"endD":"2013-07-31","days":22},{"m":"2013-08","min":5.42084,"minD":"2013-08-24","max":5.62234,"maxD":"2013-08-15","avg":5.539932,"end":5.45245,"endD":"2013-08-31","days":23},{"m":"2013-09","min":5.32629,"minD":"2013-09-26","max":5.55802,"maxD":"2013-09-14","avg":5.458213,"end":5.40156,"endD":"2013-09-28","days":20},{"m":"2013-10","min":5.34341,"minD":"2013-10-12","max":5.43541,"maxD":"2013-10-31","avg":5.3853,"end":5.43541,"endD":"2013-10-31","days":23},{"m":"2013-11","min":5.29008,"minD":"2013-11-15","max":5.44803,"maxD":"2013-11-30","avg":5.378098,"end":5.44803,"endD":"2013-11-30","days":21},{"m":"2013-12","min":5.30256,"minD":"2013-12-14","max":5.44335,"maxD":"2013-12-05","avg":5.353196,"end":5.32113,"endD":"2013-12-31","days":21},{"m":"2014-01","min":5.3496,"minD":"2014-01-10","max":5.70544,"maxD":"2014-01-31","avg":5.494749,"end":5.70544,"endD":"2014-01-31","days":17},{"m":"2014-02","min":5.55578,"minD":"2014-02-06","max":5.96096,"maxD":"2014-02-28","avg":5.743977,"end":5.96096,"endD":"2014-02-28","days":20},{"m":"2014-03","min":5.87115,"minD":"2014-03-27","max":6.14378,"maxD":"2014-03-14","avg":6.029596,"end":5.94409,"endD":"2014-03-29","days":20},{"m":"2014-04","min":5.85784,"minD":"2014-04-02","max":6.06327,"maxD":"2014-04-17","avg":5.965924,"end":5.96154,"endD":"2014-04-30","days":22},{"m":"2014-05","min":5.72042,"minD":"2014-05-27","max":6.02959,"maxD":"2014-05-06","avg":5.861609,"end":5.81888,"endD":"2014-05-31","days":20},{"m":"2014-06","min":5.48928,"minD":"2014-06-28","max":5.84845,"maxD":"2014-06-05","avg":5.709722,"end":5.48928,"endD":"2014-06-28","days":18},{"m":"2014-07","min":5.49265,"minD":"2014-07-11","max":5.71177,"maxD":"2014-07-31","avg":5.592528,"end":5.71177,"endD":"2014-07-31","days":23},{"m":"2014-08","min":5.65301,"minD":"2014-08-01","max":5.97763,"maxD":"2014-08-30","avg":5.817807,"end":5.97763,"endD":"2014-08-30","days":22},{"m":"2014-09","min":5.83272,"minD":"2014-09-10","max":6.10399,"maxD":"2014-09-30","avg":5.982816,"end":6.10399,"endD":"2014-09-30","days":21},{"m":"2014-10","min":6.11708,"minD":"2014-10-01","max":6.4454,"maxD":"2014-10-31","avg":6.241647,"end":6.4454,"endD":"2014-10-31","days":23},{"m":"2014-11","min":6.25805,"minD":"2014-11-01","max":7.05406,"maxD":"2014-11-29","avg":6.787529,"end":7.05406,"endD":"2014-11-29","days":19},{"m":"2014-12","min":6.97324,"minD":"2014-12-27","max":8.98304,"maxD":"2014-12-18","avg":7.650679,"end":7.57944,"endD":"2014-12-31","days":22},{"m":"2015-01","min":7.56838,"minD":"2015-01-01","max":8.80816,"maxD":"2015-01-31","avg":8.467355,"end":8.80816,"endD":"2015-01-31","days":16},{"m":"2015-02","min":8.03196,"minD":"2015-02-28","max":9.03577,"maxD":"2015-02-06","avg":8.49763,"end":8.03196,"endD":"2015-02-28","days":19},{"m":"2015-03","min":7.15483,"minD":"2015-03-20","max":8.11272,"maxD":"2015-03-04","avg":7.560186,"end":7.31993,"endD":"2015-03-31","days":20},{"m":"2015-04","min":6.28341,"minD":"2015-04-11","max":7.21109,"maxD":"2015-04-02","avg":6.708535,"end":6.77307,"endD":"2015-04-30","days":22},{"m":"2015-05","min":6.50481,"minD":"2015-05-26","max":6.85405,"maxD":"2015-05-08","avg":6.700082,"end":6.81508,"endD":"2015-05-30","days":19},{"m":"2015-06","min":6.72343,"minD":"2015-06-02","max":7.17656,"maxD":"2015-06-06","avg":6.981473,"end":7.03013,"endD":"2015-06-30","days":20},{"m":"2015-07","min":6.9192,"minD":"2015-07-10","max":7.34347,"maxD":"2015-07-29","avg":7.051577,"end":7.22579,"endD":"2015-07-31","days":23},{"m":"2015-08","min":7.36598,"minD":"2015-08-01","max":8.67076,"maxD":"2015-08-25","avg":7.940474,"end":8.01383,"endD":"2015-08-29","days":21},{"m":"2015-09","min":7.67089,"minD":"2015-09-29","max":8.35196,"maxD":"2015-09-11","avg":8.066924,"end":7.79962,"endD":"2015-09-30","days":22},{"m":"2015-10","min":7.46371,"minD":"2015-10-24","max":7.86689,"maxD":"2015-10-06","avg":7.645333,"end":7.50081,"endD":"2015-10-31","days":23},{"m":"2015-11","min":7.33939,"minD":"2015-11-06","max":7.65876,"maxD":"2015-11-14","avg":7.530175,"end":7.63337,"endD":"2015-11-28","days":19},{"m":"2015-12","min":7.64041,"minD":"2015-12-02","max":8.35676,"maxD":"2015-12-30","avg":8.021782,"end":8.33803,"endD":"2015-12-31","days":23},{"m":"2016-01","min":8.27752,"minD":"2016-01-01","max":9.39186,"maxD":"2016-01-22","avg":8.84852,"end":8.71452,"endD":"2016-01-30","days":16},{"m":"2016-02","min":8.70814,"minD":"2016-02-27","max":9.25044,"maxD":"2016-02-12","avg":8.987553,"end":8.70814,"endD":"2016-02-27","days":19},{"m":"2016-03","min":8.00112,"minD":"2016-03-29","max":8.71165,"maxD":"2016-03-01","avg":8.271852,"end":8.13295,"endD":"2016-03-31","days":21},{"m":"2016-04","min":7.93896,"minD":"2016-04-30","max":8.25493,"maxD":"2016-04-19","avg":8.105317,"end":7.93896,"endD":"2016-04-30","days":22},{"m":"2016-05","min":7.86697,"minD":"2016-05-27","max":8.13881,"maxD":"2016-05-05","avg":7.982894,"end":7.89205,"endD":"2016-05-31","days":18},{"m":"2016-06","min":7.58138,"minD":"2016-06-30","max":8.03986,"maxD":"2016-06-07","avg":7.850833,"end":7.58138,"endD":"2016-06-30","days":21},{"m":"2016-07","min":7.44154,"minD":"2016-07-21","max":7.8362,"maxD":"2016-07-30","avg":7.601182,"end":7.8362,"endD":"2016-07-30","days":22},{"m":"2016-08","min":7.63351,"minD":"2016-08-10","max":7.91989,"maxD":"2016-08-25","avg":7.819087,"end":7.80716,"endD":"2016-08-31","days":22},{"m":"2016-09","min":7.77042,"minD":"2016-09-22","max":7.89988,"maxD":"2016-09-03","avg":7.853632,"end":7.84037,"endD":"2016-09-30","days":22},{"m":"2016-10","min":7.51824,"minD":"2016-10-26","max":7.88782,"maxD":"2016-10-01","avg":7.684832,"end":7.60782,"endD":"2016-10-29","days":21},{"m":"2016-11","min":7.46652,"minD":"2016-11-23","max":7.80201,"maxD":"2016-11-16","avg":7.656297,"end":7.58551,"endD":"2016-11-30","days":21},{"m":"2016-12","min":6.93136,"minD":"2016-12-30","max":7.64749,"maxD":"2016-12-07","avg":7.255833,"end":7.02837,"endD":"2016-12-31","days":23},{"m":"2017-01","min":6.97404,"minD":"2017-01-14","max":7.23708,"maxD":"2017-01-28","avg":7.058663,"end":7.22265,"endD":"2017-01-31","days":16},{"m":"2017-02","min":6.75237,"minD":"2017-02-16","max":7.3198,"maxD":"2017-02-03","avg":7.034056,"end":6.92646,"endD":"2017-02-28","days":18},{"m":"2017-03","min":6.6127,"minD":"2017-03-31","max":6.94758,"maxD":"2017-03-04","avg":6.832582,"end":6.6127,"endD":"2017-03-31","days":22},{"m":"2017-04","min":6.51698,"minD":"2017-04-26","max":6.67195,"maxD":"2017-04-29","avg":6.580363,"end":6.67195,"endD":"2017-04-29","days":21},{"m":"2017-05","min":6.62837,"minD":"2017-05-17","max":6.79952,"maxD":"2017-05-20","avg":6.707741,"end":6.70377,"endD":"2017-05-31","days":19},{"m":"2017-06","min":6.67729,"minD":"2017-06-10","max":7.07318,"maxD":"2017-06-23","avg":6.844211,"end":7.06114,"endD":"2017-06-30","days":21},{"m":"2017-07","min":7.05453,"minD":"2017-07-04","max":7.50451,"maxD":"2017-07-28","avg":7.287233,"end":7.49523,"endD":"2017-07-29","days":21},{"m":"2017-08","min":7.47015,"minD":"2017-08-23","max":7.67088,"maxD":"2017-08-04","avg":7.548083,"end":7.56633,"endD":"2017-08-31","days":23},{"m":"2017-09","min":7.29517,"minD":"2017-09-13","max":7.48777,"maxD":"2017-09-01","avg":7.374003,"end":7.3025,"endD":"2017-09-30","days":22},{"m":"2017-10","min":7.09933,"minD":"2017-10-31","max":7.30293,"maxD":"2017-10-12","avg":7.222823,"end":7.09933,"endD":"2017-10-31","days":21},{"m":"2017-11","min":7.10627,"minD":"2017-11-30","max":7.36117,"maxD":"2017-11-16","avg":7.204962,"end":7.10627,"endD":"2017-11-30","days":21},{"m":"2017-12","min":6.9079,"minD":"2017-12-28","max":7.15879,"maxD":"2017-12-08","avg":7.03926,"end":7.00664,"endD":"2017-12-30","days":22},{"m":"2018-01","min":7.05434,"minD":"2018-01-10","max":7.30869,"maxD":"2018-01-30","avg":7.177979,"end":7.27223,"endD":"2018-01-31","days":16},{"m":"2018-02","min":7.11532,"minD":"2018-02-28","max":7.33844,"maxD":"2018-02-15","avg":7.270063,"end":7.11532,"endD":"2018-02-28","days":19},{"m":"2018-03","min":7.13318,"minD":"2018-03-01","max":7.49218,"maxD":"2018-03-21","avg":7.339826,"end":7.31091,"endD":"2018-03-31","days":21},{"m":"2018-04","min":7.30555,"minD":"2018-04-03","max":8.22496,"maxD":"2018-04-12","avg":7.752818,"end":7.7893,"endD":"2018-04-29","days":21},{"m":"2018-05","min":7.58151,"minD":"2018-05-24","max":7.86769,"maxD":"2018-05-04","avg":7.690233,"end":7.59347,"endD":"2018-05-31","days":19},{"m":"2018-06","min":7.60267,"minD":"2018-06-01","max":7.84883,"maxD":"2018-06-14","avg":7.729218,"end":7.7017,"endD":"2018-06-30","days":21},{"m":"2018-07","min":7.63409,"minD":"2018-07-14","max":7.85216,"maxD":"2018-07-10","avg":7.72918,"end":7.67835,"endD":"2018-07-31","days":21},{"m":"2018-08","min":7.65969,"minD":"2018-08-02","max":8.2011,"maxD":"2018-08-24","avg":7.935793,"end":8.15735,"endD":"2018-08-31","days":23},{"m":"2018-09","min":8.03974,"minD":"2018-09-29","max":8.37405,"maxD":"2018-09-12","avg":8.193548,"end":8.03974,"endD":"2018-09-29","days":21},{"m":"2018-10","min":7.83911,"minD":"2018-10-27","max":8.11935,"maxD":"2018-10-12","avg":7.985753,"end":7.85448,"endD":"2018-10-31","days":22},{"m":"2018-11","min":7.68639,"minD":"2018-11-24","max":7.98289,"maxD":"2018-11-15","avg":7.838363,"end":7.80434,"endD":"2018-11-30","days":21},{"m":"2018-12","min":7.69817,"minD":"2018-12-19","max":7.97394,"maxD":"2018-12-30","avg":7.806411,"end":7.97394,"endD":"2018-12-30","days":22},{"m":"2019-01","min":7.68264,"minD":"2019-01-25","max":7.91539,"maxD":"2019-01-12","avg":7.790788,"end":7.78135,"endD":"2019-01-31","days":16},{"m":"2019-02","min":7.54777,"minD":"2019-02-13","max":7.77871,"maxD":"2019-02-02","avg":7.671101,"end":7.69052,"endD":"2019-02-28","days":20},{"m":"2019-03","min":7.47876,"minD":"2019-03-29","max":7.70466,"maxD":"2019-03-01","avg":7.581105,"end":7.49478,"endD":"2019-03-30","days":21},{"m":"2019-04","min":7.44451,"minD":"2019-04-26","max":7.62923,"maxD":"2019-04-02","avg":7.549189,"end":7.45734,"endD":"2019-04-30","days":21},{"m":"2019-05","min":7.33836,"minD":"2019-05-22","max":7.48979,"maxD":"2019-05-08","avg":7.421272,"end":7.42929,"endD":"2019-05-31","days":18},{"m":"2019-06","min":7.31795,"minD":"2019-06-20","max":7.50142,"maxD":"2019-06-06","avg":7.426101,"end":7.40619,"endD":"2019-06-29","days":20},{"m":"2019-07","min":7.24891,"minD":"2019-07-27","max":7.43848,"maxD":"2019-07-06","avg":7.346992,"end":7.26783,"endD":"2019-07-31","days":22},{"m":"2019-08","min":7.18414,"minD":"2019-08-02","max":7.43184,"maxD":"2019-08-21","avg":7.323588,"end":7.30897,"endD":"2019-08-31","days":23},{"m":"2019-09","min":7.02564,"minD":"2019-09-24","max":7.3379,"maxD":"2019-09-06","avg":7.20956,"end":7.09642,"endD":"2019-09-28","days":20},{"m":"2019-10","min":6.9172,"minD":"2019-10-31","max":7.15417,"maxD":"2019-10-03","avg":7.036649,"end":6.9172,"endD":"2019-10-31","days":23},{"m":"2019-11","min":6.91836,"minD":"2019-11-07","max":7.01721,"maxD":"2019-11-19","avg":6.976446,"end":6.98126,"endD":"2019-11-30","days":21},{"m":"2019-12","min":6.90155,"minD":"2019-12-26","max":7.02675,"maxD":"2019-12-31","avg":6.960347,"end":7.02675,"endD":"2019-12-31","days":21},{"m":"2020-01","min":6.83366,"minD":"2020-01-30","max":7.03834,"maxD":"2020-01-01","avg":6.897685,"end":6.84704,"endD":"2020-01-31","days":17},{"m":"2020-02","min":6.81658,"minD":"2020-02-07","max":7.10086,"maxD":"2020-02-29","avg":6.889577,"end":7.10086,"endD":"2020-02-29","days":20},{"m":"2020-03","min":6.75689,"minD":"2020-03-20","max":7.58753,"maxD":"2020-03-11","avg":7.222047,"end":7.37766,"endD":"2020-03-28","days":19},{"m":"2020-04","min":6.97957,"minD":"2020-04-25","max":7.35924,"maxD":"2020-04-08","avg":7.159934,"end":7.09965,"endD":"2020-04-30","days":18},{"m":"2020-05","min":7.0401,"minD":"2020-05-01","max":7.26904,"maxD":"2020-05-15","avg":7.181802,"end":7.24866,"endD":"2020-05-30","days":18},{"m":"2020-06","min":7.15038,"minD":"2020-06-27","max":7.42638,"maxD":"2020-06-11","avg":7.273792,"end":7.21557,"endD":"2020-06-30","days":20},{"m":"2020-07","min":7.23923,"minD":"2020-07-01","max":8.05128,"maxD":"2020-07-31","avg":7.640282,"end":8.05128,"endD":"2020-07-31","days":23},{"m":"2020-08","min":8.03291,"minD":"2020-08-05","max":8.46785,"maxD":"2020-08-29","avg":8.230598,"end":8.46785,"endD":"2020-08-29","days":21},{"m":"2020-09","min":8.05354,"minD":"2020-09-26","max":8.49827,"maxD":"2020-09-04","avg":8.322528,"end":8.39783,"endD":"2020-09-30","days":22},{"m":"2020-10","min":8.21196,"minD":"2020-10-27","max":8.50755,"maxD":"2020-10-07","avg":8.360044,"end":8.30079,"endD":"2020-10-31","days":23},{"m":"2020-11","min":8.40503,"minD":"2020-11-19","max":8.57145,"maxD":"2020-11-28","avg":8.454609,"end":8.57145,"endD":"2020-11-28","days":19},{"m":"2020-12","min":8.31773,"minD":"2020-12-12","max":8.69728,"maxD":"2020-12-25","avg":8.51227,"end":8.61293,"endD":"2020-12-31","days":23},{"m":"2021-01","min":8.59917,"minD":"2021-01-19","max":8.83987,"maxD":"2021-01-30","avg":8.718208,"end":8.83987,"endD":"2021-01-30","days":16},{"m":"2021-02","min":8.67702,"minD":"2021-02-19","max":8.86493,"maxD":"2021-02-03","avg":8.747129,"end":8.7339,"endD":"2021-02-27","days":19},{"m":"2021-03","min":8.57179,"minD":"2021-03-02","max":8.86921,"maxD":"2021-03-26","avg":8.72378,"end":8.83898,"endD":"2021-03-31","days":21},{"m":"2021-04","min":8.86098,"minD":"2021-04-01","max":9.18974,"maxD":"2021-04-22","avg":9.052301,"end":9.06184,"endD":"2021-04-30","days":22},{"m":"2021-05","min":8.79989,"minD":"2021-05-28","max":9.11001,"maxD":"2021-05-01","avg":8.912517,"end":8.82412,"endD":"2021-05-29","days":19},{"m":"2021-06","min":8.44081,"minD":"2021-06-22","max":8.85581,"maxD":"2021-06-02","avg":8.632814,"end":8.44346,"endD":"2021-06-30","days":21},{"m":"2021-07","min":8.27379,"minD":"2021-07-22","max":8.584,"maxD":"2021-07-13","avg":8.422698,"end":8.3591,"endD":"2021-07-31","days":23},{"m":"2021-08","min":8.17771,"minD":"2021-08-21","max":8.47378,"maxD":"2021-08-31","avg":8.298472,"end":8.47378,"endD":"2021-08-31","days":21},{"m":"2021-09","min":8.36459,"minD":"2021-09-21","max":8.4989,"maxD":"2021-09-25","avg":8.427984,"end":8.38509,"endD":"2021-09-30","days":22},{"m":"2021-10","min":8.26895,"minD":"2021-10-01","max":8.51446,"maxD":"2021-10-15","avg":8.415341,"end":8.43349,"endD":"2021-10-30","days":22},{"m":"2021-11","min":8.21626,"minD":"2021-11-12","max":8.49486,"maxD":"2021-11-03","avg":8.328034,"end":8.24039,"endD":"2021-11-30","days":19},{"m":"2021-12","min":8.0383,"minD":"2021-12-07","max":8.42568,"maxD":"2021-12-31","avg":8.215743,"end":8.42568,"endD":"2021-12-31","days":23},{"m":"2022-01","min":8.47831,"minD":"2022-01-12","max":8.88046,"maxD":"2022-01-27","avg":8.675995,"end":8.66554,"endD":"2022-01-29","days":15},{"m":"2022-02","min":8.4224,"minD":"2022-02-17","max":9.68976,"maxD":"2022-02-25","avg":8.698305,"end":9.29628,"endD":"2022-02-26","days":19},{"m":"2022-03","min":9.75499,"minD":"2022-03-31","max":13.4434,"maxD":"2022-03-11","avg":11.709331,"end":9.75499,"endD":"2022-03-31","days":22},{"m":"2022-04","min":7.52282,"minD":"2022-04-30","max":9.6062,"maxD":"2022-04-06","avg":8.799609,"end":7.52282,"endD":"2022-04-30","days":22},{"m":"2022-05","min":5.86582,"minD":"2022-05-26","max":7.39483,"maxD":"2022-05-05","avg":6.572244,"end":6.64632,"endD":"2022-05-31","days":17},{"m":"2022-06","min":5.21541,"minD":"2022-06-30","max":6.56989,"maxD":"2022-06-04","avg":5.897958,"end":5.21541,"endD":"2022-06-30","days":21},{"m":"2022-07","min":5.27529,"minD":"2022-07-01","max":6.32545,"maxD":"2022-07-30","avg":5.82112,"end":6.32545,"endD":"2022-07-30","days":22},{"m":"2022-08","min":6.03943,"minD":"2022-08-20","max":6.43832,"maxD":"2022-08-02","avg":6.227746,"end":6.20378,"endD":"2022-08-31","days":22},{"m":"2022-09","min":5.34582,"minD":"2022-09-30","max":6.14986,"maxD":"2022-09-13","avg":5.854376,"end":5.34582,"endD":"2022-09-30","days":22},{"m":"2022-10","min":5.11102,"minD":"2022-10-01","max":5.97074,"maxD":"2022-10-14","avg":5.767357,"end":5.95409,"endD":"2022-10-29","days":21},{"m":"2022-11","min":5.85547,"minD":"2022-11-04","max":6.13589,"maxD":"2022-11-30","avg":5.995336,"end":6.13589,"endD":"2022-11-30","days":21},{"m":"2022-12","min":6.14537,"minD":"2022-12-01","max":7.36808,"maxD":"2022-12-23","avg":6.668875,"end":7.1511,"endD":"2022-12-31","days":23},{"m":"2023-01","min":6.80094,"minD":"2023-01-13","max":7.09465,"maxD":"2023-01-10","avg":6.955323,"end":7.03561,"endD":"2023-01-31","days":16},{"m":"2023-02","min":6.82031,"minD":"2023-02-08","max":7.32382,"maxD":"2023-02-17","avg":7.140671,"end":7.26925,"endD":"2023-02-28","days":18},{"m":"2023-03","min":7.0655,"minD":"2023-03-14","max":7.39082,"maxD":"2023-03-31","avg":7.226076,"end":7.39082,"endD":"2023-03-31","days":22},{"m":"2023-04","min":7.38572,"minD":"2023-04-01","max":7.90753,"maxD":"2023-04-15","avg":7.713565,"end":7.49677,"endD":"2023-04-29","days":21},{"m":"2023-05","min":7.19619,"minD":"2023-05-30","max":7.49534,"maxD":"2023-05-17","avg":7.329476,"end":7.30234,"endD":"2023-05-31","days":19},{"m":"2023-06","min":7.20711,"minD":"2023-06-01","max":8.08972,"maxD":"2023-06-30","avg":7.697198,"end":8.08972,"endD":"2023-06-30","days":21},{"m":"2023-07","min":8.20501,"minD":"2023-07-01","max":9.10056,"maxD":"2023-07-21","avg":8.79219,"end":8.96515,"endD":"2023-07-29","days":21},{"m":"2023-08","min":8.76077,"minD":"2023-08-19","max":9.64683,"maxD":"2023-08-15","avg":9.126617,"end":9.05138,"endD":"2023-08-31","days":23},{"m":"2023-09","min":8.86131,"minD":"2023-09-13","max":9.17717,"maxD":"2023-09-30","avg":9.015338,"end":9.17717,"endD":"2023-09-30","days":22},{"m":"2023-10","min":8.31133,"minD":"2023-10-28","max":9.29267,"maxD":"2023-10-10","avg":8.83423,"end":8.36595,"endD":"2023-10-31","days":21},{"m":"2023-11","min":8.03122,"minD":"2023-11-16","max":8.35565,"maxD":"2023-11-03","avg":8.247488,"end":8.30615,"endD":"2023-11-30","days":21},{"m":"2023-12","min":8.18023,"minD":"2023-12-15","max":8.99496,"maxD":"2023-12-26","avg":8.593395,"end":8.85059,"endD":"2023-12-30","days":22},{"m":"2024-01","min":8.36854,"minD":"2024-01-24","max":8.70944,"maxD":"2024-01-10","avg":8.510473,"end":8.54822,"endD":"2024-01-31","days":16},{"m":"2024-02","min":8.4997,"minD":"2024-02-07","max":8.84514,"maxD":"2024-02-23","avg":8.687256,"end":8.72477,"endD":"2024-02-29","days":20},{"m":"2024-03","min":8.54129,"minD":"2024-03-07","max":8.75277,"maxD":"2024-03-16","avg":8.650585,"end":8.55154,"endD":"2024-03-30","days":21},{"m":"2024-04","min":8.33355,"minD":"2024-04-28","max":8.79947,"maxD":"2024-04-12","avg":8.551814,"end":8.33355,"endD":"2024-04-28","days":21},{"m":"2024-05","min":8.28268,"minD":"2024-05-04","max":8.53829,"maxD":"2024-05-31","avg":8.433291,"end":8.53829,"endD":"2024-05-31","days":19},{"m":"2024-06","min":7.73375,"minD":"2024-06-20","max":8.55147,"maxD":"2024-06-01","avg":8.282399,"end":8.0467,"endD":"2024-06-29","days":20},{"m":"2024-07","min":7.6844,"minD":"2024-07-27","max":8.34855,"maxD":"2024-07-06","avg":8.116324,"end":7.83714,"endD":"2024-07-31","days":22},{"m":"2024-08","min":7.71139,"minD":"2024-08-07","max":8.70688,"maxD":"2024-08-29","avg":8.309979,"end":8.68553,"endD":"2024-08-31","days":23},{"m":"2024-09","min":8.34041,"minD":"2024-09-05","max":8.85766,"maxD":"2024-09-26","avg":8.595452,"end":8.77453,"endD":"2024-09-28","days":20},{"m":"2024-10","min":8.78801,"minD":"2024-10-25","max":9.10997,"maxD":"2024-10-10","avg":8.925579,"end":8.83039,"endD":"2024-10-31","days":23},{"m":"2024-11","min":8.80752,"minD":"2024-11-08","max":9.87138,"maxD":"2024-11-29","avg":9.120818,"end":9.73771,"endD":"2024-11-30","days":22},{"m":"2024-12","min":8.73461,"minD":"2024-12-27","max":9.69127,"maxD":"2024-12-03","avg":9.131664,"end":8.95872,"endD":"2024-12-29","days":21},{"m":"2025-01","min":8.61376,"minD":"2025-01-23","max":9.00993,"maxD":"2025-01-17","avg":8.839649,"end":8.6503,"endD":"2025-01-31","days":16},{"m":"2025-02","min":7.73317,"minD":"2025-02-27","max":8.84963,"maxD":"2025-02-04","avg":8.27541,"end":7.8675,"endD":"2025-02-28","days":20},{"m":"2025-03","min":7.70812,"minD":"2025-03-19","max":8.21365,"maxD":"2025-03-08","avg":7.998723,"end":7.95616,"endD":"2025-03-29","days":21},{"m":"2025-04","min":7.59598,"minD":"2025-04-22","max":8.18688,"maxD":"2025-04-05","avg":7.886285,"end":7.80995,"endD":"2025-04-30","days":22},{"m":"2025-05","min":7.70263,"minD":"2025-05-15","max":7.90192,"maxD":"2025-05-06","avg":7.795122,"end":7.74034,"endD":"2025-05-31","days":19},{"m":"2025-06","min":7.69906,"minD":"2025-06-27","max":7.9755,"maxD":"2025-06-19","avg":7.816989,"end":7.76877,"endD":"2025-06-28","days":18},{"m":"2025-07","min":7.57708,"minD":"2025-07-19","max":8.07746,"maxD":"2025-07-30","avg":7.770647,"end":7.98715,"endD":"2025-07-31","days":23},{"m":"2025-08","min":7.69162,"minD":"2025-08-05","max":7.9839,"maxD":"2025-08-30","avg":7.847056,"end":7.9839,"endD":"2025-08-30","days":22},{"m":"2025-09","min":7.98203,"minD":"2025-09-02","max":8.63094,"maxD":"2025-09-12","avg":8.33918,"end":8.2595,"endD":"2025-09-30","days":21},{"m":"2025-10","min":7.7369,"minD":"2025-10-16","max":8.3423,"maxD":"2025-10-07","avg":8.078008,"end":8.04868,"endD":"2025-10-31","days":23},{"m":"2025-11","min":7.64686,"minD":"2025-11-28","max":8.07457,"maxD":"2025-11-15","avg":7.91607,"end":7.67901,"endD":"2025-11-29","days":20},{"m":"2025-12","min":7.53448,"minD":"2025-12-06","max":7.91315,"maxD":"2025-12-20","avg":7.748885,"end":7.78236,"endD":"2025-12-31","days":22},{"m":"2026-01","min":7.67079,"minD":"2026-01-23","max":7.93811,"maxD":"2026-01-31","avg":7.781637,"end":7.93811,"endD":"2026-01-31","days":15},{"m":"2026-02","min":7.92296,"minD":"2026-02-07","max":8.15389,"maxD":"2026-02-13","avg":8.032086,"end":8.08386,"endD":"2026-02-28","days":19},{"m":"2026-03","min":8.02733,"minD":"2026-03-05","max":8.85296,"maxD":"2026-03-20","avg":8.34875,"end":8.36821,"endD":"2026-03-31","days":20},{"m":"2026-04","min":7.98581,"minD":"2026-04-15","max":8.33252,"maxD":"2026-04-01","avg":8.106294,"end":8.03311,"endD":"2026-04-30","days":22},{"m":"2026-05","min":7.62883,"minD":"2026-05-22","max":8.14125,"maxD":"2026-05-06","avg":7.870464,"end":7.64372,"endD":"2026-05-30","days":20},{"m":"2026-06","min":7.57371,"minD":"2026-06-17","max":7.99436,"maxD":"2026-06-05","avg":7.719739,"end":7.84244,"endD":"2026-06-30","days":20},{"m":"2026-07","min":7.73526,"minD":"2026-07-08","max":8.26312,"maxD":"2026-07-31","avg":7.997691,"end":8.26312,"endD":"2026-07-31","days":23},{"m":"2026-08","min":8.30854,"minD":"2026-08-01","max":9.21493,"maxD":"2026-08-28","avg":8.806917,"end":9.16447,"endD":"2026-08-29","days":21},{"m":"2026-09","min":8.87911,"minD":"2026-09-29","max":9.32796,"maxD":"2026-09-09","avg":9.095489,"end":8.88074,"endD":"2026-09-30","days":22},{"m":"2026-10","min":8.60441,"minD":"2026-10-24","max":8.93752,"maxD":"2026-10-08","avg":8.75487,"end":8.67831,"endD":"2026-10-31","days":23},{"m":"2026-11","min":8.77266,"minD":"2026-11-03","max":8.77266,"maxD":"2026-11-03","avg":8.77266,"end":8.77266,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0.021,"minD":"1992-07-01","max":0.06935,"maxD":"1992-11-20","avg":0.045974,"start":0.021,"startD":"1992-07-01","end":0.06023,"endD":"1992-12-30","days":53},{"y":1993,"min":0.05978,"minD":"1993-01-06","max":0.1829,"maxD":"1993-09-24","avg":0.131377,"start":0.05978,"startD":"1993-01-06","end":0.16906,"endD":"1993-12-29","days":99},{"y":1994,"min":0.16792,"minD":"1994-01-07","max":0.58379,"maxD":"1994-10-12","avg":0.319795,"start":0.16792,"startD":"1994-01-07","end":0.52083,"endD":"1994-12-30","days":101},{"y":1995,"min":0.53381,"minD":"1995-01-06","max":0.8271,"maxD":"1995-04-19","avg":0.720499,"start":0.53381,"startD":"1995-01-06","end":0.73482,"endD":"1995-12-29","days":100},{"y":1996,"min":0.72666,"minD":"1996-02-02","max":0.87025,"maxD":"1996-11-22","avg":0.807862,"start":0.73165,"startD":"1996-01-05","end":0.86242,"endD":"1996-12-31","days":198},{"y":1997,"min":0.74885,"minD":"1997-08-08","max":0.884,"maxD":"1997-01-18","avg":0.81925,"start":0.86283,"startD":"1997-01-01","end":0.81682,"endD":"1997-12-30","days":250},{"y":1998,"min":0.79247,"minD":"1998-01-21","max":2.7544,"maxD":"1998-12-31","avg":1.300273,"start":0.81682,"startD":"1998-01-01","end":2.7544,"endD":"1998-12-31","days":251},{"y":1999,"min":2.713,"minD":"1999-01-01","max":3.399,"maxD":"1999-12-10","avg":3.160876,"start":2.713,"startD":"1999-01-01","end":3.368,"endD":"1999-12-30","days":250},{"y":2000,"min":2.909,"minD":"2000-10-27","max":3.628,"maxD":"2000-01-13","avg":3.204653,"start":3.357,"startD":"2000-01-01","end":3.168,"endD":"2000-12-30","days":251},{"y":2001,"min":3.091,"minD":"2001-06-06","max":3.447,"maxD":"2001-09-21","avg":3.249221,"start":3.23,"startD":"2001-01-04","end":3.312,"endD":"2001-12-28","days":249},{"y":2002,"min":3.34523,"minD":"2002-01-01","max":4.5418,"maxD":"2002-12-31","avg":3.961309,"start":3.34523,"startD":"2002-01-01","end":4.5418,"endD":"2002-12-31","days":250},{"y":2003,"min":3.96135,"minD":"2003-08-27","max":4.64703,"maxD":"2003-01-21","avg":4.332697,"start":4.56528,"startD":"2003-01-01","end":4.37536,"endD":"2003-12-31","days":250},{"y":2004,"min":4.01482,"minD":"2004-03-04","max":4.63064,"maxD":"2004-11-27","avg":4.278111,"start":4.405,"startD":"2004-01-01","end":4.57092,"endD":"2004-12-31","days":251},{"y":2005,"min":4.24188,"minD":"2005-12-22","max":4.59058,"maxD":"2005-01-01","avg":4.390775,"start":4.59058,"startD":"2005-01-01","end":4.26048,"endD":"2005-12-31","days":248},{"y":2006,"min":3.97828,"minD":"2006-10-18","max":4.48869,"maxD":"2006-05-16","avg":4.237671,"start":4.31188,"startD":"2006-01-11","end":4.2041,"endD":"2006-12-30","days":248},{"y":2007,"min":4.10424,"minD":"2007-01-13","max":4.64784,"maxD":"2007-11-10","avg":4.374675,"start":4.16789,"startD":"2007-01-10","end":4.53971,"endD":"2007-12-30","days":249},{"y":2008,"min":3.75903,"minD":"2008-10-24","max":4.74124,"maxD":"2008-05-23","avg":4.436226,"start":4.55597,"startD":"2008-01-10","end":4.17959,"endD":"2008-12-31","days":249},{"y":2009,"min":4.1997,"minD":"2009-01-01","max":5.35886,"maxD":"2009-02-11","avg":5.070419,"start":4.1997,"startD":"2009-01-01","end":5.20913,"endD":"2009-12-31","days":249},{"y":2010,"min":4.73159,"minD":"2010-05-29","max":5.31112,"maxD":"2010-11-09","avg":5.022679,"start":5.22586,"startD":"2010-01-01","end":5.16138,"endD":"2010-12-31","days":249},{"y":2011,"min":4.98073,"minD":"2011-02-15","max":5.60057,"maxD":"2011-09-28","avg":5.246033,"start":5.18236,"startD":"2011-01-01","end":5.36423,"endD":"2011-12-31","days":249},{"y":2012,"min":5.07399,"minD":"2012-03-22","max":5.61807,"maxD":"2012-06-23","avg":5.341096,"start":5.31596,"startD":"2012-01-11","end":5.4532,"endD":"2012-12-30","days":249},{"y":2013,"min":5.28326,"minD":"2013-03-22","max":5.6473,"maxD":"2013-06-21","avg":5.420445,"start":5.43668,"startD":"2013-01-10","end":5.32113,"endD":"2013-12-31","days":246},{"y":2014,"min":5.3496,"minD":"2014-01-10","max":8.98304,"maxD":"2014-12-18","avg":6.08597,"start":5.37282,"startD":"2014-01-01","end":7.57944,"endD":"2014-12-31","days":247},{"y":2015,"min":6.28341,"minD":"2015-04-11","max":9.03577,"maxD":"2015-02-06","avg":7.580893,"start":7.56838,"startD":"2015-01-01","end":8.33803,"endD":"2015-12-31","days":247},{"y":2016,"min":6.93136,"minD":"2016-12-30","max":9.39186,"maxD":"2016-01-22","avg":7.959673,"start":8.27752,"startD":"2016-01-01","end":7.02837,"endD":"2016-12-31","days":248},{"y":2017,"min":6.51698,"minD":"2017-04-26","max":7.67088,"maxD":"2017-08-04","avg":7.068602,"start":7.0131,"startD":"2017-01-10","end":7.00664,"endD":"2017-12-30","days":247},{"y":2018,"min":7.05434,"minD":"2018-01-10","max":8.37405,"maxD":"2018-09-12","avg":7.721806,"start":7.05434,"startD":"2018-01-10","end":7.97394,"endD":"2018-12-30","days":247},{"y":2019,"min":6.90155,"minD":"2019-12-26","max":7.91539,"maxD":"2019-01-12","avg":7.344304,"start":7.86653,"startD":"2019-01-10","end":7.02675,"endD":"2019-12-31","days":246},{"y":2020,"min":6.75689,"minD":"2020-03-20","max":8.69728,"maxD":"2020-12-25","avg":7.721249,"start":7.03834,"startD":"2020-01-01","end":8.61293,"endD":"2020-12-31","days":243},{"y":2021,"min":8.0383,"minD":"2021-12-07","max":9.18974,"maxD":"2021-04-22","avg":8.566135,"start":8.64478,"startD":"2021-01-01","end":8.42568,"endD":"2021-12-31","days":248},{"y":2022,"min":5.11102,"minD":"2022-10-01","max":13.4434,"maxD":"2022-03-11","avg":7.192152,"start":8.495,"startD":"2022-01-11","end":7.1511,"endD":"2022-12-31","days":247},{"y":2023,"min":6.80094,"minD":"2023-01-13","max":9.64683,"maxD":"2023-08-15","avg":8.106613,"start":7.09465,"startD":"2023-01-10","end":8.85059,"endD":"2023-12-30","days":247},{"y":2024,"min":7.6844,"minD":"2024-07-27","max":9.87138,"maxD":"2024-11-29","avg":8.614325,"start":8.70944,"startD":"2024-01-10","end":8.95872,"endD":"2024-12-29","days":248},{"y":2025,"min":7.53448,"minD":"2025-12-06","max":9.00993,"maxD":"2025-01-17","avg":8.009316,"start":8.96378,"startD":"2025-01-10","end":7.78236,"endD":"2025-12-31","days":247},{"y":2026,"min":7.57371,"minD":"2026-06-17","max":9.32796,"maxD":"2026-09-09","avg":8.279511,"start":7.78917,"startD":"2026-01-13","end":8.77266,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":8.00831},{"d":"2025-03-27","v":8.06028},{"d":"2025-03-28","v":7.96242},{"d":"2025-03-29","v":7.95616},{"d":"2025-04-01","v":8.17341},{"d":"2025-04-02","v":8.04241},{"d":"2025-04-03","v":8.05927},{"d":"2025-04-04","v":8.08537},{"d":"2025-04-05","v":8.18688},{"d":"2025-04-08","v":8.15814},{"d":"2025-04-09","v":7.84046},{"d":"2025-04-10","v":7.88846},{"d":"2025-04-11","v":7.74788},{"d":"2025-04-12","v":7.76973},{"d":"2025-04-15","v":7.76063},{"d":"2025-04-16","v":7.78946},{"d":"2025-04-17","v":7.81148},{"d":"2025-04-18","v":7.71452},{"d":"2025-04-19","v":7.63148},{"d":"2025-04-22","v":7.59598},{"d":"2025-04-23","v":7.66204},{"d":"2025-04-24","v":7.95062},{"d":"2025-04-25","v":7.95391},{"d":"2025-04-26","v":7.94927},{"d":"2025-04-29","v":7.91693},{"d":"2025-04-30","v":7.80995},{"d":"2025-05-01","v":7.85145},{"d":"2025-05-06","v":7.90192},{"d":"2025-05-07","v":7.79043},{"d":"2025-05-08","v":7.82591},{"d":"2025-05-13","v":7.79744},{"d":"2025-05-14","v":7.71463},{"d":"2025-05-15","v":7.70263},{"d":"2025-05-16","v":7.78321},{"d":"2025-05-17","v":7.75453},{"d":"2025-05-20","v":7.73655},{"d":"2025-05-21","v":7.7998},{"d":"2025-05-22","v":7.73145},{"d":"2025-05-23","v":7.86038},{"d":"2025-05-24","v":7.82814},{"d":"2025-05-27","v":7.81306},{"d":"2025-05-28","v":7.89035},{"d":"2025-05-29","v":7.85658},{"d":"2025-05-30","v":7.72852},{"d":"2025-05-31","v":7.74034},{"d":"2025-06-03","v":7.77446},{"d":"2025-06-04","v":7.82314},{"d":"2025-06-05","v":7.75019},{"d":"2025-06-06","v":7.82036},{"d":"2025-06-07","v":7.84595},{"d":"2025-06-10","v":7.83784},{"d":"2025-06-11","v":7.78298},{"d":"2025-06-12","v":7.84653},{"d":"2025-06-17","v":7.89766},{"d":"2025-06-18","v":7.94476},{"d":"2025-06-19","v":7.9755},{"d":"2025-06-20","v":7.89259},{"d":"2025-06-21","v":7.81375},{"d":"2025-06-24","v":7.77319},{"d":"2025-06-25","v":7.71024},{"d":"2025-06-26","v":7.74884},{"d":"2025-06-27","v":7.69906},{"d":"2025-06-28","v":7.76877},{"d":"2025-07-01","v":7.79423},{"d":"2025-07-02","v":7.76594},{"d":"2025-07-03","v":7.8425},{"d":"2025-07-04","v":7.79676},{"d":"2025-07-05","v":7.82183},{"d":"2025-07-08","v":7.81868},{"d":"2025-07-09","v":7.71971},{"d":"2025-07-10","v":7.74355},{"d":"2025-07-11","v":7.7034},{"d":"2025-07-12","v":7.72651},{"d":"2025-07-15","v":7.73947},{"d":"2025-07-16","v":7.72118},{"d":"2025-07-17","v":7.66026},{"d":"2025-07-18","v":7.59342},{"d":"2025-07-19","v":7.57708},{"d":"2025-07-22","v":7.71129},{"d":"2025-07-23","v":7.67784},{"d":"2025-07-24","v":7.72229},{"d":"2025-07-25","v":7.80931},{"d":"2025-07-26","v":7.87456},{"d":"2025-07-29","v":7.84045},{"d":"2025-07-30","v":8.07746},{"d":"2025-07-31","v":7.98715},{"d":"2025-08-01","v":7.85943},{"d":"2025-08-02","v":7.80908},{"d":"2025-08-05","v":7.69162},{"d":"2025-08-06","v":7.79627},{"d":"2025-08-07","v":7.80877},{"d":"2025-08-08","v":7.77268},{"d":"2025-08-09","v":7.81203},{"d":"2025-08-12","v":7.76284},{"d":"2025-08-13","v":7.79728},{"d":"2025-08-14","v":7.76768},{"d":"2025-08-15","v":7.82089},{"d":"2025-08-16","v":7.84687},{"d":"2025-08-19","v":7.90191},{"d":"2025-08-20","v":7.89197},{"d":"2025-08-21","v":7.84523},{"d":"2025-08-22","v":7.82432},{"d":"2025-08-23","v":7.93088},{"d":"2025-08-26","v":7.91534},{"d":"2025-08-27","v":7.97666},{"d":"2025-08-28","v":7.9219},{"d":"2025-08-29","v":7.89768},{"d":"2025-08-30","v":7.9839},{"d":"2025-09-02","v":7.98203},{"d":"2025-09-03","v":8.04812},{"d":"2025-09-04","v":8.06552},{"d":"2025-09-05","v":8.09714},{"d":"2025-09-06","v":8.08201},{"d":"2025-09-09","v":8.19651},{"d":"2025-09-10","v":8.33525},{"d":"2025-09-11","v":8.51638},{"d":"2025-09-12","v":8.63094},{"d":"2025-09-13","v":8.49105},{"d":"2025-09-16","v":8.40289},{"d":"2025-09-17","v":8.4338},{"d":"2025-09-18","v":8.45528},{"d":"2025-09-19","v":8.46824},{"d":"2025-09-20","v":8.52572},{"d":"2025-09-23","v":8.44901},{"d":"2025-09-24","v":8.39094},{"d":"2025-09-25","v":8.48621},{"d":"2025-09-26","v":8.4093},{"d":"2025-09-27","v":8.39695},{"d":"2025-09-30","v":8.2595},{"d":"2025-10-01","v":8.29302},{"d":"2025-10-02","v":8.15971},{"d":"2025-10-03","v":8.14672},{"d":"2025-10-04","v":8.2451},{"d":"2025-10-07","v":8.3423},{"d":"2025-10-08","v":8.23367},{"d":"2025-10-09","v":8.19938},{"d":"2025-10-10","v":8.15122},{"d":"2025-10-11","v":8.1099},{"d":"2025-10-14","v":8.00963},{"d":"2025-10-15","v":7.92057},{"d":"2025-10-16","v":7.7369},{"d":"2025-10-17","v":7.84057},{"d":"2025-10-18","v":8.03965},{"d":"2025-10-21","v":8.10236},{"d":"2025-10-22","v":8.07483},{"d":"2025-10-23","v":8.12188},{"d":"2025-10-24","v":8.08784},{"d":"2025-10-25","v":8.10418},{"d":"2025-10-28","v":7.89406},{"d":"2025-10-29","v":7.98725},{"d":"2025-10-30","v":7.94477},{"d":"2025-10-31","v":8.04868},{"d":"2025-11-01","v":8.01786},{"d":"2025-11-02","v":8.02298},{"d":"2025-11-06","v":7.95583},{"d":"2025-11-07","v":7.95967},{"d":"2025-11-08","v":7.98852},{"d":"2025-11-11","v":7.95073},{"d":"2025-11-12","v":8.05387},{"d":"2025-11-13","v":8.06889},{"d":"2025-11-14","v":8.00924},{"d":"2025-11-15","v":8.07457},{"d":"2025-11-18","v":8.05734},{"d":"2025-11-19","v":8.03102},{"d":"2025-11-20","v":7.99565},{"d":"2025-11-21","v":7.95978},{"d":"2025-11-22","v":7.75002},{"d":"2025-11-25","v":7.70871},{"d":"2025-11-26","v":7.72844},{"d":"2025-11-27","v":7.66241},{"d":"2025-11-28","v":7.64686},{"d":"2025-11-29","v":7.67901},{"d":"2025-12-02","v":7.63918},{"d":"2025-12-03","v":7.66407},{"d":"2025-12-04","v":7.67983},{"d":"2025-12-05","v":7.63819},{"d":"2025-12-06","v":7.53448},{"d":"2025-12-09","v":7.65499},{"d":"2025-12-10","v":7.59547},{"d":"2025-12-11","v":7.69244},{"d":"2025-12-12","v":7.81642},{"d":"2025-12-13","v":7.89809},{"d":"2025-12-16","v":7.86115},{"d":"2025-12-17","v":7.83992},{"d":"2025-12-18","v":7.89788},{"d":"2025-12-19","v":7.8269},{"d":"2025-12-20","v":7.91315},{"d":"2025-12-23","v":7.79635},{"d":"2025-12-24","v":7.76432},{"d":"2025-12-25","v":7.80194},{"d":"2025-12-26","v":7.74699},{"d":"2025-12-27","v":7.72789},{"d":"2025-12-30","v":7.70345},{"d":"2025-12-31","v":7.78236},{"d":"2026-01-13","v":7.78917},{"d":"2026-01-14","v":7.85002},{"d":"2026-01-15","v":7.78896},{"d":"2026-01-16","v":7.7979},{"d":"2026-01-17","v":7.71956},{"d":"2026-01-20","v":7.70734},{"d":"2026-01-21","v":7.71711},{"d":"2026-01-22","v":7.75989},{"d":"2026-01-23","v":7.67079},{"d":"2026-01-24","v":7.67776},{"d":"2026-01-27","v":7.7327},{"d":"2026-01-28","v":7.8099},{"d":"2026-01-29","v":7.86533},{"d":"2026-01-30","v":7.90002},{"d":"2026-01-31","v":7.93811},{"d":"2026-02-03","v":8.06103},{"d":"2026-02-04","v":7.94962},{"d":"2026-02-05","v":7.94625},{"d":"2026-02-06","v":7.93765},{"d":"2026-02-07","v":7.92296},{"d":"2026-02-10","v":7.98468},{"d":"2026-02-11","v":8.02965},{"d":"2026-02-12","v":8.14536},{"d":"2026-02-13","v":8.15389},{"d":"2026-02-14","v":8.1451},{"d":"2026-02-17","v":8.02464},{"d":"2026-02-18","v":8.07472},{"d":"2026-02-19","v":7.98277},{"d":"2026-02-20","v":8.08487},{"d":"2026-02-21","v":8.0162},{"d":"2026-02-25","v":8.02108},{"d":"2026-02-26","v":7.99964},{"d":"2026-02-27","v":8.04567},{"d":"2026-02-28","v":8.08386},{"d":"2026-03-03","v":8.12805},{"d":"2026-03-04","v":8.11253},{"d":"2026-03-05","v":8.02733},{"d":"2026-03-06","v":8.10461},{"d":"2026-03-07","v":8.20012},{"d":"2026-03-11","v":8.15667},{"d":"2026-03-12","v":8.25724},{"d":"2026-03-13","v":8.19764},{"d":"2026-03-14","v":8.30259},{"d":"2026-03-17","v":8.33539},{"d":"2026-03-18","v":8.43271},{"d":"2026-03-19","v":8.65642},{"d":"2026-03-20","v":8.85296},{"d":"2026-03-21","v":8.77642},{"d":"2026-03-24","v":8.57811},{"d":"2026-03-25","v":8.31916},{"d":"2026-03-26","v":8.31737},{"d":"2026-03-27","v":8.43619},{"d":"2026-03-28","v":8.41528},{"d":"2026-03-31","v":8.36821},{"d":"2026-04-01","v":8.33252},{"d":"2026-04-02","v":8.26763},{"d":"2026-04-03","v":8.31787},{"d":"2026-04-04","v":8.25535},{"d":"2026-04-07","v":8.15164},{"d":"2026-04-08","v":8.15391},{"d":"2026-04-09","v":8.0923},{"d":"2026-04-10","v":8.16925},{"d":"2026-04-11","v":8.08364},{"d":"2026-04-14","v":8.03263},{"d":"2026-04-15","v":7.98581},{"d":"2026-04-16","v":7.99246},{"d":"2026-04-17","v":8.06022},{"d":"2026-04-18","v":8.11064},{"d":"2026-04-21","v":8.05639},{"d":"2026-04-22","v":7.99281},{"d":"2026-04-23","v":8.04707},{"d":"2026-04-24","v":8.0465},{"d":"2026-04-25","v":8.09328},{"d":"2026-04-28","v":7.99958},{"d":"2026-04-29","v":8.06386},{"d":"2026-04-30","v":8.03311},{"d":"2026-05-01","v":8.06136},{"d":"2026-05-05","v":8.08978},{"d":"2026-05-06","v":8.14125},{"d":"2026-05-07","v":8.13547},{"d":"2026-05-08","v":8.05372},{"d":"2026-05-09","v":8.04665},{"d":"2026-05-13","v":8.01771},{"d":"2026-05-14","v":7.99263},{"d":"2026-05-15","v":7.97672},{"d":"2026-05-16","v":7.97552},{"d":"2026-05-19","v":7.75735},{"d":"2026-05-20","v":7.68869},{"d":"2026-05-21","v":7.65969},{"d":"2026-05-22","v":7.62883},{"d":"2026-05-23","v":7.71378},{"d":"2026-05-26","v":7.73169},{"d":"2026-05-27","v":7.74488},{"d":"2026-05-28","v":7.65746},{"d":"2026-05-29","v":7.69239},{"d":"2026-05-30","v":7.64372},{"d":"2026-06-02","v":7.73347},{"d":"2026-06-03","v":7.83269},{"d":"2026-06-04","v":7.91091},{"d":"2026-06-05","v":7.99436},{"d":"2026-06-06","v":7.88581},{"d":"2026-06-09","v":7.86386},{"d":"2026-06-10","v":7.58288},{"d":"2026-06-11","v":7.59811},{"d":"2026-06-12","v":7.57617},{"d":"2026-06-16","v":7.60093},{"d":"2026-06-17","v":7.57371},{"d":"2026-06-18","v":7.63533},{"d":"2026-06-19","v":7.72445},{"d":"2026-06-20","v":7.57931},{"d":"2026-06-23","v":7.61728},{"d":"2026-06-24","v":7.71936},{"d":"2026-06-25","v":7.64449},{"d":"2026-06-26","v":7.68755},{"d":"2026-06-27","v":7.79166},{"d":"2026-06-30","v":7.84244},{"d":"2026-07-01","v":7.87983},{"d":"2026-07-02","v":7.88431},{"d":"2026-07-03","v":7.84147},{"d":"2026-07-04","v":7.7982},{"d":"2026-07-07","v":7.92083},{"d":"2026-07-08","v":7.73526},{"d":"2026-07-09","v":7.78951},{"d":"2026-07-10","v":7.77573},{"d":"2026-07-11","v":7.87621},{"d":"2026-07-14","v":7.85561},{"d":"2026-07-15","v":7.93276},{"d":"2026-07-16","v":8.02652},{"d":"2026-07-17","v":8.05063},{"d":"2026-07-18","v":8.1254},{"d":"2026-07-21","v":8.11253},{"d":"2026-07-22","v":8.1286},{"d":"2026-07-23","v":8.15543},{"d":"2026-07-24","v":8.17067},{"d":"2026-07-25","v":8.1162},{"d":"2026-07-28","v":8.1521},{"d":"2026-07-29","v":8.15963},{"d":"2026-07-30","v":8.19634},{"d":"2026-07-31","v":8.26312},{"d":"2026-08-01","v":8.30854},{"d":"2026-08-04","v":8.40422},{"d":"2026-08-05","v":8.51016},{"d":"2026-08-06","v":8.47765},{"d":"2026-08-07","v":8.56364},{"d":"2026-08-08","v":8.62125},{"d":"2026-08-11","v":8.68212},{"d":"2026-08-12","v":8.66404},{"d":"2026-08-13","v":8.73063},{"d":"2026-08-14","v":8.84727},{"d":"2026-08-15","v":8.8762},{"d":"2026-08-18","v":8.99472},{"d":"2026-08-19","v":9.03842},{"d":"2026-08-20","v":9.03881},{"d":"2026-08-21","v":8.86604},{"d":"2026-08-22","v":8.88424},{"d":"2026-08-25","v":8.96599},{"d":"2026-08-26","v":9.06786},{"d":"2026-08-27","v":9.02406},{"d":"2026-08-28","v":9.21493},{"d":"2026-08-29","v":9.16447},{"d":"2026-09-01","v":9.26111},{"d":"2026-09-02","v":9.28714},{"d":"2026-09-03","v":9.32007},{"d":"2026-09-04","v":9.30688},{"d":"2026-09-05","v":9.30659},{"d":"2026-09-08","v":9.27213},{"d":"2026-09-09","v":9.32796},{"d":"2026-09-10","v":9.23706},{"d":"2026-09-11","v":9.18774},{"d":"2026-09-12","v":9.09303},{"d":"2026-09-15","v":9.06852},{"d":"2026-09-16","v":9.03696},{"d":"2026-09-17","v":9.00576},{"d":"2026-09-18","v":9.03727},{"d":"2026-09-19","v":8.93001},{"d":"2026-09-22","v":8.91559},{"d":"2026-09-23","v":8.9329},{"d":"2026-09-24","v":8.95695},{"d":"2026-09-25","v":8.97172},{"d":"2026-09-26","v":8.88552},{"d":"2026-09-29","v":8.87911},{"d":"2026-09-30","v":8.88074},{"d":"2026-10-01","v":8.72586},{"d":"2026-10-02","v":8.67085},{"d":"2026-10-03","v":8.67311},{"d":"2026-10-06","v":8.80168},{"d":"2026-10-07","v":8.9269},{"d":"2026-10-08","v":8.93752},{"d":"2026-10-09","v":8.91249},{"d":"2026-10-10","v":8.86207},{"d":"2026-10-13","v":8.77564},{"d":"2026-10-14","v":8.76743},{"d":"2026-10-15","v":8.80373},{"d":"2026-10-16","v":8.84328},{"d":"2026-10-17","v":8.79825},{"d":"2026-10-20","v":8.7756},{"d":"2026-10-21","v":8.81449},{"d":"2026-10-22","v":8.73522},{"d":"2026-10-23","v":8.66976},{"d":"2026-10-24","v":8.60441},{"d":"2026-10-27","v":8.60782},{"d":"2026-10-28","v":8.61807},{"d":"2026-10-29","v":8.67945},{"d":"2026-10-30","v":8.68008},{"d":"2026-10-31","v":8.67831},{"d":"2026-11-03","v":8.77266}]}