{"code":"NGN","name":"Нигерийская найра","gen":"найры","plural":"найр","cbrId":"R01520","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.072378},"last":{"d":"2026-11-03","v":0.060147},"count":472,"minAll":{"d":"2025-07-23","v":0.050953},"maxAll":{"d":"2000-02-01","v":0.2887},"yearAgo":{"d":"2025-11-02","v":0.056893},"monthly":[{"m":"1998-03","v":0.072378},{"m":"1998-04","v":0.071415},{"m":"1998-05","v":0.072255},{"m":"1998-06","v":0.069799},{"m":"1998-07","v":0.071936},{"m":"1998-08","v":0.07284},{"m":"1998-09","v":0.089141},{"m":"1998-10","v":0.178494},{"m":"1998-11","v":0.176484},{"m":"1998-12","v":0.200899},{"m":"1999-01","v":0.2347},{"m":"1999-02","v":0.2632},{"m":"1999-03","v":0.2619},{"m":"1999-04","v":0.2614},{"m":"1999-05","v":0.2576},{"m":"1999-06","v":0.2476},{"m":"1999-07","v":0.2406},{"m":"1999-08","v":0.2425},{"m":"1999-09","v":0.2515},{"m":"1999-10","v":0.2646},{"m":"1999-11","v":0.2761},{"m":"1999-12","v":0.2713},{"m":"2000-01","v":0.2733},{"m":"2000-02","v":0.2887},{"m":"2000-03","v":0.2869},{"m":"2000-04","v":0.2812},{"m":"2000-05","v":0.282},{"m":"2000-06","v":0.2759},{"m":"2000-07","v":0.2686},{"m":"2000-08","v":0.2648},{"m":"2000-09","v":0.2679},{"m":"2000-10","v":0.2565},{"m":"2000-11","v":0.253},{"m":"2000-12","v":0.2373},{"m":"2001-01","v":0.2558},{"m":"2001-02","v":0.2579},{"m":"2001-03","v":0.2576},{"m":"2001-04","v":0.2626},{"m":"2001-05","v":0.2525},{"m":"2001-06","v":0.2516},{"m":"2001-07","v":0.2611},{"m":"2001-08","v":0.2637},{"m":"2001-09","v":0.2641},{"m":"2001-10","v":0.2624},{"m":"2001-11","v":0.2652},{"m":"2001-12","v":0.2497},{"m":"2002-01","v":0.2554},{"m":"2002-02","v":0.261817},{"m":"2002-03","v":0.255598},{"m":"2002-04","v":0.26509},{"m":"2002-05","v":0.267779},{"m":"2002-06","v":0.267582},{"m":"2002-07","v":0.260257},{"m":"2002-08","v":0.231177},{"m":"2002-09","v":0.246675},{"m":"2002-10","v":0.243352},{"m":"2002-11","v":0.247975},{"m":"2002-12","v":0.246822},{"m":"2003-01","v":0.246678},{"m":"2003-02","v":0.245731},{"m":"2003-03","v":0.242521},{"m":"2003-04","v":0.241388},{"m":"2003-05","v":0.236322},{"m":"2003-06","v":0.236462},{"m":"2003-07","v":0.232732},{"m":"2003-08","v":0.235667},{"m":"2003-09","v":0.233744},{"m":"2003-10","v":0.231821},{"m":"2003-11","v":0.216209},{"m":"2003-12","v":0.203677},{"m":"2004-01","v":0.211903},{"m":"2004-02","v":0.204241},{"m":"2004-03","v":0.207353},{"m":"2004-04","v":0.210379},{"m":"2004-05","v":0.213162},{"m":"2004-06","v":0.214704},{"m":"2004-07","v":0.214228},{"m":"2004-08","v":0.216276},{"m":"2004-09","v":0.219061},{"m":"2004-10","v":0.219265},{"m":"2004-11","v":0.214124},{"m":"2004-12","v":0.210722},{"m":"2005-01","v":0.2077},{"m":"2005-02","v":0.210371},{"m":"2005-03","v":0.208434},{"m":"2005-04","v":0.207654},{"m":"2005-05","v":0.208977},{"m":"2005-06","v":0.210426},{"m":"2005-07","v":0.212229},{"m":"2005-08","v":0.212457},{"m":"2005-09","v":0.215109},{"m":"2005-10","v":0.212045},{"m":"2005-11","v":0.213717},{"m":"2005-12","v":0.219322},{"m":"2006-01","v":0.220613},{"m":"2006-02","v":0.215484},{"m":"2006-03","v":0.217328},{"m":"2006-04","v":0.216051},{"m":"2006-05","v":0.212852},{"m":"2006-06","v":0.209341},{"m":"2006-07","v":0.209017},{"m":"2006-08","v":0.208239},{"m":"2006-09","v":0.208008},{"m":"2006-10","v":0.207911},{"m":"2006-11","v":0.204624},{"m":"2006-12","v":0.204488},{"m":"2007-01","v":0.207129},{"m":"2007-02","v":0.20384},{"m":"2007-03","v":0.203046},{"m":"2007-04","v":0.202077},{"m":"2007-05","v":0.202604},{"m":"2007-06","v":0.201851},{"m":"2007-07","v":0.199893},{"m":"2007-08","v":0.203164},{"m":"2007-09","v":0.199217},{"m":"2007-10","v":0.203824},{"m":"2007-11","v":0.204638},{"m":"2007-12","v":0.208185},{"m":"2008-01","v":0.207064},{"m":"2008-02","v":0.205929},{"m":"2008-03","v":0.20119},{"m":"2008-04","v":0.200456},{"m":"2008-05","v":0.200814},{"m":"2008-06","v":0.199614},{"m":"2008-07","v":0.198029},{"m":"2008-08","v":0.208898},{"m":"2008-09","v":0.214607},{"m":"2008-10","v":0.230004},{"m":"2008-11","v":0.232386},{"m":"2008-12","v":0.213748},{"m":"2009-01","v":0.233174},{"m":"2009-02","v":0.241367},{"m":"2009-03","v":0.225005},{"m":"2009-04","v":0.227095},{"m":"2009-05","v":0.209353},{"m":"2009-06","v":0.209481},{"m":"2009-07","v":0.207094},{"m":"2009-08","v":0.201653},{"m":"2009-09","v":0.200455},{"m":"2009-10","v":0.19369},{"m":"2009-11","v":0.198654},{"m":"2009-12","v":0.198928},{"m":"2025-07","v":0.053376},{"m":"2025-08","v":0.052317},{"m":"2025-09","v":0.055967},{"m":"2025-10","v":0.055734},{"m":"2025-11","v":0.054178},{"m":"2025-12","v":0.05423},{"m":"2026-01","v":0.054211},{"m":"2026-02","v":0.056826},{"m":"2026-03","v":0.058885},{"m":"2026-04","v":0.054234},{"m":"2026-05","v":0.051637},{"m":"2026-06","v":0.056305},{"m":"2026-07","v":0.05843},{"m":"2026-08","v":0.063949},{"m":"2026-09","v":0.063417},{"m":"2026-10","v":0.059809},{"m":"2026-11","v":0.060147}],"months":[{"m":"1998-03","min":0.072378,"minD":"1998-03-01","max":0.072378,"maxD":"1998-03-01","avg":0.072378,"end":0.072378,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.071415,"minD":"1998-04-01","max":0.071415,"maxD":"1998-04-01","avg":0.071415,"end":0.071415,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.072255,"minD":"1998-05-01","max":0.072255,"maxD":"1998-05-01","avg":0.072255,"end":0.072255,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.069799,"minD":"1998-06-01","max":0.069799,"maxD":"1998-06-01","avg":0.069799,"end":0.069799,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.071936,"minD":"1998-07-01","max":0.071936,"maxD":"1998-07-01","avg":0.071936,"end":0.071936,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.07284,"minD":"1998-08-01","max":0.07284,"maxD":"1998-08-01","avg":0.07284,"end":0.07284,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.089141,"minD":"1998-09-01","max":0.089141,"maxD":"1998-09-01","avg":0.089141,"end":0.089141,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.178494,"minD":"1998-10-01","max":0.178494,"maxD":"1998-10-01","avg":0.178494,"end":0.178494,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.176484,"minD":"1998-11-01","max":0.176484,"maxD":"1998-11-01","avg":0.176484,"end":0.176484,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.200899,"minD":"1998-12-01","max":0.200899,"maxD":"1998-12-01","avg":0.200899,"end":0.200899,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.2347,"minD":"1999-01-01","max":0.2347,"maxD":"1999-01-01","avg":0.2347,"end":0.2347,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.2632,"minD":"1999-02-01","max":0.2632,"maxD":"1999-02-01","avg":0.2632,"end":0.2632,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.2619,"minD":"1999-03-01","max":0.2619,"maxD":"1999-03-01","avg":0.2619,"end":0.2619,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.2614,"minD":"1999-04-01","max":0.2614,"maxD":"1999-04-01","avg":0.2614,"end":0.2614,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.2576,"minD":"1999-05-01","max":0.2576,"maxD":"1999-05-01","avg":0.2576,"end":0.2576,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.2476,"minD":"1999-06-01","max":0.2476,"maxD":"1999-06-01","avg":0.2476,"end":0.2476,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.2406,"minD":"1999-07-01","max":0.2406,"maxD":"1999-07-01","avg":0.2406,"end":0.2406,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.2425,"minD":"1999-08-01","max":0.2425,"maxD":"1999-08-01","avg":0.2425,"end":0.2425,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.2515,"minD":"1999-09-01","max":0.2515,"maxD":"1999-09-01","avg":0.2515,"end":0.2515,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.2646,"minD":"1999-10-01","max":0.2646,"maxD":"1999-10-01","avg":0.2646,"end":0.2646,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.2761,"minD":"1999-11-01","max":0.2761,"maxD":"1999-11-01","avg":0.2761,"end":0.2761,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.2713,"minD":"1999-12-01","max":0.2713,"maxD":"1999-12-01","avg":0.2713,"end":0.2713,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.2733,"minD":"2000-01-01","max":0.2733,"maxD":"2000-01-01","avg":0.2733,"end":0.2733,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.2887,"minD":"2000-02-01","max":0.2887,"maxD":"2000-02-01","avg":0.2887,"end":0.2887,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.2869,"minD":"2000-03-01","max":0.2869,"maxD":"2000-03-01","avg":0.2869,"end":0.2869,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.2812,"minD":"2000-04-01","max":0.2812,"maxD":"2000-04-01","avg":0.2812,"end":0.2812,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.282,"minD":"2000-05-01","max":0.282,"maxD":"2000-05-01","avg":0.282,"end":0.282,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.2759,"minD":"2000-06-01","max":0.2759,"maxD":"2000-06-01","avg":0.2759,"end":0.2759,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.2686,"minD":"2000-07-01","max":0.2686,"maxD":"2000-07-01","avg":0.2686,"end":0.2686,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.2648,"minD":"2000-08-01","max":0.2648,"maxD":"2000-08-01","avg":0.2648,"end":0.2648,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.2679,"minD":"2000-09-01","max":0.2679,"maxD":"2000-09-01","avg":0.2679,"end":0.2679,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.2565,"minD":"2000-10-01","max":0.2565,"maxD":"2000-10-01","avg":0.2565,"end":0.2565,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.253,"minD":"2000-11-01","max":0.253,"maxD":"2000-11-01","avg":0.253,"end":0.253,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.2373,"minD":"2000-12-01","max":0.2373,"maxD":"2000-12-01","avg":0.2373,"end":0.2373,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.2558,"minD":"2001-01-01","max":0.2558,"maxD":"2001-01-01","avg":0.2558,"end":0.2558,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.2579,"minD":"2001-02-01","max":0.2579,"maxD":"2001-02-01","avg":0.2579,"end":0.2579,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.2576,"minD":"2001-03-01","max":0.2576,"maxD":"2001-03-01","avg":0.2576,"end":0.2576,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.2626,"minD":"2001-04-01","max":0.2626,"maxD":"2001-04-01","avg":0.2626,"end":0.2626,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.2525,"minD":"2001-05-01","max":0.2525,"maxD":"2001-05-01","avg":0.2525,"end":0.2525,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.2516,"minD":"2001-06-01","max":0.2516,"maxD":"2001-06-01","avg":0.2516,"end":0.2516,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.2611,"minD":"2001-07-01","max":0.2611,"maxD":"2001-07-01","avg":0.2611,"end":0.2611,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.2637,"minD":"2001-08-01","max":0.2637,"maxD":"2001-08-01","avg":0.2637,"end":0.2637,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.2641,"minD":"2001-09-01","max":0.2641,"maxD":"2001-09-01","avg":0.2641,"end":0.2641,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.2624,"minD":"2001-10-01","max":0.2624,"maxD":"2001-10-01","avg":0.2624,"end":0.2624,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.2652,"minD":"2001-11-01","max":0.2652,"maxD":"2001-11-01","avg":0.2652,"end":0.2652,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.2497,"minD":"2001-12-01","max":0.2497,"maxD":"2001-12-01","avg":0.2497,"end":0.2497,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.2554,"minD":"2002-01-01","max":0.2554,"maxD":"2002-01-01","avg":0.2554,"end":0.2554,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.261817,"minD":"2002-02-01","max":0.261817,"maxD":"2002-02-01","avg":0.261817,"end":0.261817,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.255598,"minD":"2002-03-01","max":0.255598,"maxD":"2002-03-01","avg":0.255598,"end":0.255598,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.26509,"minD":"2002-04-01","max":0.26509,"maxD":"2002-04-01","avg":0.26509,"end":0.26509,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.267779,"minD":"2002-05-01","max":0.267779,"maxD":"2002-05-01","avg":0.267779,"end":0.267779,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.267582,"minD":"2002-06-01","max":0.267582,"maxD":"2002-06-01","avg":0.267582,"end":0.267582,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.260257,"minD":"2002-07-01","max":0.260257,"maxD":"2002-07-01","avg":0.260257,"end":0.260257,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.231177,"minD":"2002-08-01","max":0.231177,"maxD":"2002-08-01","avg":0.231177,"end":0.231177,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.246675,"minD":"2002-09-01","max":0.246675,"maxD":"2002-09-01","avg":0.246675,"end":0.246675,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.243352,"minD":"2002-10-01","max":0.243352,"maxD":"2002-10-01","avg":0.243352,"end":0.243352,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.247975,"minD":"2002-11-01","max":0.247975,"maxD":"2002-11-01","avg":0.247975,"end":0.247975,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.246822,"minD":"2002-12-01","max":0.246822,"maxD":"2002-12-01","avg":0.246822,"end":0.246822,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.246678,"minD":"2003-01-01","max":0.246678,"maxD":"2003-01-01","avg":0.246678,"end":0.246678,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.245731,"minD":"2003-02-01","max":0.245731,"maxD":"2003-02-01","avg":0.245731,"end":0.245731,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.242521,"minD":"2003-03-01","max":0.242521,"maxD":"2003-03-01","avg":0.242521,"end":0.242521,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.241388,"minD":"2003-04-01","max":0.241388,"maxD":"2003-04-01","avg":0.241388,"end":0.241388,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.236322,"minD":"2003-05-01","max":0.236322,"maxD":"2003-05-01","avg":0.236322,"end":0.236322,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.236462,"minD":"2003-06-01","max":0.236462,"maxD":"2003-06-01","avg":0.236462,"end":0.236462,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.232732,"minD":"2003-07-01","max":0.232732,"maxD":"2003-07-01","avg":0.232732,"end":0.232732,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.235667,"minD":"2003-08-01","max":0.235667,"maxD":"2003-08-01","avg":0.235667,"end":0.235667,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.233744,"minD":"2003-09-01","max":0.233744,"maxD":"2003-09-01","avg":0.233744,"end":0.233744,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.231821,"minD":"2003-10-01","max":0.231821,"maxD":"2003-10-01","avg":0.231821,"end":0.231821,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.216209,"minD":"2003-11-01","max":0.216209,"maxD":"2003-11-01","avg":0.216209,"end":0.216209,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.203677,"minD":"2003-12-01","max":0.203677,"maxD":"2003-12-01","avg":0.203677,"end":0.203677,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.211903,"minD":"2004-01-01","max":0.211903,"maxD":"2004-01-01","avg":0.211903,"end":0.211903,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.204241,"minD":"2004-02-01","max":0.204241,"maxD":"2004-02-01","avg":0.204241,"end":0.204241,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.207353,"minD":"2004-03-01","max":0.207353,"maxD":"2004-03-01","avg":0.207353,"end":0.207353,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.210379,"minD":"2004-04-01","max":0.210379,"maxD":"2004-04-01","avg":0.210379,"end":0.210379,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.213162,"minD":"2004-05-01","max":0.213162,"maxD":"2004-05-01","avg":0.213162,"end":0.213162,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.214704,"minD":"2004-06-01","max":0.214704,"maxD":"2004-06-01","avg":0.214704,"end":0.214704,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.214228,"minD":"2004-07-01","max":0.214228,"maxD":"2004-07-01","avg":0.214228,"end":0.214228,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.216276,"minD":"2004-08-01","max":0.216276,"maxD":"2004-08-01","avg":0.216276,"end":0.216276,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.219061,"minD":"2004-09-01","max":0.219061,"maxD":"2004-09-01","avg":0.219061,"end":0.219061,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.219265,"minD":"2004-10-01","max":0.219265,"maxD":"2004-10-01","avg":0.219265,"end":0.219265,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.214124,"minD":"2004-11-01","max":0.214124,"maxD":"2004-11-01","avg":0.214124,"end":0.214124,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.210722,"minD":"2004-12-01","max":0.210722,"maxD":"2004-12-01","avg":0.210722,"end":0.210722,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.2077,"minD":"2005-01-01","max":0.2077,"maxD":"2005-01-01","avg":0.2077,"end":0.2077,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.210371,"minD":"2005-02-01","max":0.210371,"maxD":"2005-02-01","avg":0.210371,"end":0.210371,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.208434,"minD":"2005-03-01","max":0.208434,"maxD":"2005-03-01","avg":0.208434,"end":0.208434,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.207654,"minD":"2005-04-01","max":0.207654,"maxD":"2005-04-01","avg":0.207654,"end":0.207654,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.208977,"minD":"2005-05-01","max":0.208977,"maxD":"2005-05-01","avg":0.208977,"end":0.208977,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.210426,"minD":"2005-06-01","max":0.210426,"maxD":"2005-06-01","avg":0.210426,"end":0.210426,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.212229,"minD":"2005-07-01","max":0.212229,"maxD":"2005-07-01","avg":0.212229,"end":0.212229,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.212457,"minD":"2005-08-01","max":0.212457,"maxD":"2005-08-01","avg":0.212457,"end":0.212457,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.215109,"minD":"2005-09-01","max":0.215109,"maxD":"2005-09-01","avg":0.215109,"end":0.215109,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.212045,"minD":"2005-10-01","max":0.212045,"maxD":"2005-10-01","avg":0.212045,"end":0.212045,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.213717,"minD":"2005-11-01","max":0.213717,"maxD":"2005-11-01","avg":0.213717,"end":0.213717,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.219322,"minD":"2005-12-01","max":0.219322,"maxD":"2005-12-01","avg":0.219322,"end":0.219322,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.220613,"minD":"2006-01-01","max":0.220613,"maxD":"2006-01-01","avg":0.220613,"end":0.220613,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.215484,"minD":"2006-02-01","max":0.215484,"maxD":"2006-02-01","avg":0.215484,"end":0.215484,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.217328,"minD":"2006-03-01","max":0.217328,"maxD":"2006-03-01","avg":0.217328,"end":0.217328,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.216051,"minD":"2006-04-01","max":0.216051,"maxD":"2006-04-01","avg":0.216051,"end":0.216051,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.212852,"minD":"2006-05-01","max":0.212852,"maxD":"2006-05-01","avg":0.212852,"end":0.212852,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.209341,"minD":"2006-06-01","max":0.209341,"maxD":"2006-06-01","avg":0.209341,"end":0.209341,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.209017,"minD":"2006-07-01","max":0.209017,"maxD":"2006-07-01","avg":0.209017,"end":0.209017,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.208239,"minD":"2006-08-31","max":0.209119,"maxD":"2006-08-01","avg":0.208679,"end":0.208239,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.208008,"minD":"2006-09-30","max":0.208008,"maxD":"2006-09-30","avg":0.208008,"end":0.208008,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.207911,"minD":"2006-10-31","max":0.207911,"maxD":"2006-10-31","avg":0.207911,"end":0.207911,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.204624,"minD":"2006-11-30","max":0.204624,"maxD":"2006-11-30","avg":0.204624,"end":0.204624,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.204488,"minD":"2006-12-30","max":0.204488,"maxD":"2006-12-30","avg":0.204488,"end":0.204488,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.207129,"minD":"2007-01-31","max":0.207129,"maxD":"2007-01-31","avg":0.207129,"end":0.207129,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.20384,"minD":"2007-02-28","max":0.20384,"maxD":"2007-02-28","avg":0.20384,"end":0.20384,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.203046,"minD":"2007-03-31","max":0.203046,"maxD":"2007-03-31","avg":0.203046,"end":0.203046,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.202077,"minD":"2007-04-30","max":0.202077,"maxD":"2007-04-30","avg":0.202077,"end":0.202077,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.202604,"minD":"2007-05-31","max":0.202604,"maxD":"2007-05-31","avg":0.202604,"end":0.202604,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.201851,"minD":"2007-06-30","max":0.201851,"maxD":"2007-06-30","avg":0.201851,"end":0.201851,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.199893,"minD":"2007-07-31","max":0.199893,"maxD":"2007-07-31","avg":0.199893,"end":0.199893,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.203164,"minD":"2007-08-31","max":0.203164,"maxD":"2007-08-31","avg":0.203164,"end":0.203164,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.199217,"minD":"2007-09-30","max":0.199217,"maxD":"2007-09-30","avg":0.199217,"end":0.199217,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.203824,"minD":"2007-10-31","max":0.203824,"maxD":"2007-10-31","avg":0.203824,"end":0.203824,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.204638,"minD":"2007-11-30","max":0.204638,"maxD":"2007-11-30","avg":0.204638,"end":0.204638,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.208185,"minD":"2007-12-29","max":0.208185,"maxD":"2007-12-29","avg":0.208185,"end":0.208185,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.207064,"minD":"2008-01-31","max":0.207064,"maxD":"2008-01-31","avg":0.207064,"end":0.207064,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.205929,"minD":"2008-02-29","max":0.205929,"maxD":"2008-02-29","avg":0.205929,"end":0.205929,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.20119,"minD":"2008-03-31","max":0.20119,"maxD":"2008-03-31","avg":0.20119,"end":0.20119,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.200456,"minD":"2008-04-30","max":0.200456,"maxD":"2008-04-30","avg":0.200456,"end":0.200456,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.200814,"minD":"2008-05-31","max":0.200814,"maxD":"2008-05-31","avg":0.200814,"end":0.200814,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.199614,"minD":"2008-06-30","max":0.199614,"maxD":"2008-06-30","avg":0.199614,"end":0.199614,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.198029,"minD":"2008-07-31","max":0.198029,"maxD":"2008-07-31","avg":0.198029,"end":0.198029,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.208898,"minD":"2008-08-31","max":0.208898,"maxD":"2008-08-31","avg":0.208898,"end":0.208898,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.214607,"minD":"2008-09-30","max":0.214607,"maxD":"2008-09-30","avg":0.214607,"end":0.214607,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.230004,"minD":"2008-10-31","max":0.230004,"maxD":"2008-10-31","avg":0.230004,"end":0.230004,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.232386,"minD":"2008-11-30","max":0.232386,"maxD":"2008-11-30","avg":0.232386,"end":0.232386,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.213748,"minD":"2008-12-31","max":0.213748,"maxD":"2008-12-31","avg":0.213748,"end":0.213748,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.233174,"minD":"2009-01-31","max":0.233174,"maxD":"2009-01-31","avg":0.233174,"end":0.233174,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.241367,"minD":"2009-02-28","max":0.241367,"maxD":"2009-02-28","avg":0.241367,"end":0.241367,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.225005,"minD":"2009-03-31","max":0.225005,"maxD":"2009-03-31","avg":0.225005,"end":0.225005,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.227095,"minD":"2009-04-30","max":0.227095,"maxD":"2009-04-30","avg":0.227095,"end":0.227095,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.209353,"minD":"2009-05-31","max":0.209353,"maxD":"2009-05-31","avg":0.209353,"end":0.209353,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.209481,"minD":"2009-06-30","max":0.209481,"maxD":"2009-06-30","avg":0.209481,"end":0.209481,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.207094,"minD":"2009-07-31","max":0.207094,"maxD":"2009-07-31","avg":0.207094,"end":0.207094,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.201653,"minD":"2009-08-31","max":0.201653,"maxD":"2009-08-31","avg":0.201653,"end":0.201653,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.200455,"minD":"2009-09-30","max":0.200455,"maxD":"2009-09-30","avg":0.200455,"end":0.200455,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.19369,"minD":"2009-10-31","max":0.19369,"maxD":"2009-10-31","avg":0.19369,"end":0.19369,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.198654,"minD":"2009-11-30","max":0.198654,"maxD":"2009-11-30","avg":0.198654,"end":0.198654,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.198928,"minD":"2009-12-31","max":0.198928,"maxD":"2009-12-31","avg":0.198928,"end":0.198928,"endD":"2009-12-31","days":1},{"m":"2025-07","min":0.050953,"minD":"2025-07-23","max":0.053591,"maxD":"2025-07-30","avg":0.051566,"end":0.053376,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.051735,"minD":"2025-08-08","max":0.052579,"maxD":"2025-08-23","avg":0.052208,"end":0.052317,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.052512,"minD":"2025-09-02","max":0.057075,"maxD":"2025-09-12","avg":0.055241,"end":0.055967,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.053678,"minD":"2025-10-17","max":0.056629,"maxD":"2025-10-07","avg":0.055264,"end":0.055734,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.054176,"minD":"2025-11-25","max":0.056893,"maxD":"2025-11-02","avg":0.055697,"end":0.054178,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.052557,"minD":"2025-12-06","max":0.055371,"maxD":"2025-12-20","avg":0.054031,"end":0.05423,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.05339,"minD":"2026-01-24","max":0.055473,"maxD":"2026-01-14","avg":0.054521,"end":0.054211,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.055368,"minD":"2026-02-04","max":0.057338,"maxD":"2026-02-12","avg":0.056685,"end":0.056826,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.056018,"minD":"2026-03-11","max":0.062662,"maxD":"2026-03-20","avg":0.058552,"end":0.058885,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.054234,"minD":"2026-04-30","max":0.058725,"maxD":"2026-04-01","avg":0.056376,"end":0.054234,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.051546,"minD":"2026-05-22","max":0.055188,"maxD":"2026-05-06","avg":0.053091,"end":0.051637,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.052105,"minD":"2026-06-02","max":0.056305,"maxD":"2026-06-30","avg":0.053871,"end":0.056305,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.055059,"minD":"2026-07-10","max":0.05843,"maxD":"2026-07-31","avg":0.056665,"end":0.05843,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.058142,"minD":"2026-08-01","max":0.063973,"maxD":"2026-08-28","avg":0.061358,"end":0.063949,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.063172,"minD":"2026-09-22","max":0.065811,"maxD":"2026-09-05","avg":0.064101,"end":0.063417,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.058884,"minD":"2026-10-28","max":0.064363,"maxD":"2026-10-07","avg":0.062049,"end":0.059809,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.060147,"minD":"2026-11-03","max":0.060147,"maxD":"2026-11-03","avg":0.060147,"end":0.060147,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.069799,"minD":"1998-06-01","max":0.200899,"maxD":"1998-12-01","avg":0.107564,"start":0.072378,"startD":"1998-03-01","end":0.200899,"endD":"1998-12-01","days":10},{"y":1999,"min":0.2347,"minD":"1999-01-01","max":0.2761,"maxD":"1999-11-01","avg":0.256083,"start":0.2347,"startD":"1999-01-01","end":0.2713,"endD":"1999-12-01","days":12},{"y":2000,"min":0.2373,"minD":"2000-12-01","max":0.2887,"maxD":"2000-02-01","avg":0.269675,"start":0.2733,"startD":"2000-01-01","end":0.2373,"endD":"2000-12-01","days":12},{"y":2001,"min":0.2497,"minD":"2001-12-01","max":0.2652,"maxD":"2001-11-01","avg":0.258683,"start":0.2558,"startD":"2001-01-01","end":0.2497,"endD":"2001-12-01","days":12},{"y":2002,"min":0.231177,"minD":"2002-08-01","max":0.267779,"maxD":"2002-05-01","avg":0.254127,"start":0.2554,"startD":"2002-01-01","end":0.246822,"endD":"2002-12-01","days":12},{"y":2003,"min":0.203677,"minD":"2003-12-01","max":0.246678,"maxD":"2003-01-01","avg":0.233579,"start":0.246678,"startD":"2003-01-01","end":0.203677,"endD":"2003-12-01","days":12},{"y":2004,"min":0.204241,"minD":"2004-02-01","max":0.219265,"maxD":"2004-10-01","avg":0.212952,"start":0.211903,"startD":"2004-01-01","end":0.210722,"endD":"2004-12-01","days":12},{"y":2005,"min":0.207654,"minD":"2005-04-01","max":0.219322,"maxD":"2005-12-01","avg":0.211537,"start":0.2077,"startD":"2005-01-01","end":0.219322,"endD":"2005-12-01","days":12},{"y":2006,"min":0.204488,"minD":"2006-12-30","max":0.220613,"maxD":"2006-01-01","avg":0.211006,"start":0.220613,"startD":"2006-01-01","end":0.204488,"endD":"2006-12-30","days":13},{"y":2007,"min":0.199217,"minD":"2007-09-30","max":0.208185,"maxD":"2007-12-29","avg":0.203289,"start":0.207129,"startD":"2007-01-31","end":0.208185,"endD":"2007-12-29","days":12},{"y":2008,"min":0.198029,"minD":"2008-07-31","max":0.232386,"maxD":"2008-11-30","avg":0.209395,"start":0.207064,"startD":"2008-01-31","end":0.213748,"endD":"2008-12-31","days":12},{"y":2009,"min":0.19369,"minD":"2009-10-31","max":0.241367,"maxD":"2009-02-28","avg":0.212162,"start":0.233174,"startD":"2009-01-31","end":0.198928,"endD":"2009-12-31","days":12},{"y":2025,"min":0.050953,"minD":"2025-07-23","max":0.057075,"maxD":"2025-09-12","avg":0.054112,"start":0.051227,"startD":"2025-07-11","end":0.05423,"endD":"2025-12-31","days":123},{"y":2026,"min":0.051546,"minD":"2026-05-22","max":0.065811,"maxD":"2026-09-05","avg":0.057935,"start":0.055363,"startD":"2026-01-13","end":0.060147,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":0.207353},{"d":"2004-04-01","v":0.210379},{"d":"2004-05-01","v":0.213162},{"d":"2004-06-01","v":0.214704},{"d":"2004-07-01","v":0.214228},{"d":"2004-08-01","v":0.216276},{"d":"2004-09-01","v":0.219061},{"d":"2004-10-01","v":0.219265},{"d":"2004-11-01","v":0.214124},{"d":"2004-12-01","v":0.210722},{"d":"2005-01-01","v":0.2077},{"d":"2005-02-01","v":0.210371},{"d":"2005-03-01","v":0.208434},{"d":"2005-04-01","v":0.207654},{"d":"2005-05-01","v":0.208977},{"d":"2005-06-01","v":0.210426},{"d":"2005-07-01","v":0.212229},{"d":"2005-08-01","v":0.212457},{"d":"2005-09-01","v":0.215109},{"d":"2005-10-01","v":0.212045},{"d":"2005-11-01","v":0.213717},{"d":"2005-12-01","v":0.219322},{"d":"2006-01-01","v":0.220613},{"d":"2006-02-01","v":0.215484},{"d":"2006-03-01","v":0.217328},{"d":"2006-04-01","v":0.216051},{"d":"2006-05-01","v":0.212852},{"d":"2006-06-01","v":0.209341},{"d":"2006-07-01","v":0.209017},{"d":"2006-08-01","v":0.209119},{"d":"2006-08-31","v":0.208239},{"d":"2006-09-30","v":0.208008},{"d":"2006-10-31","v":0.207911},{"d":"2006-11-30","v":0.204624},{"d":"2006-12-30","v":0.204488},{"d":"2007-01-31","v":0.207129},{"d":"2007-02-28","v":0.20384},{"d":"2007-03-31","v":0.203046},{"d":"2007-04-30","v":0.202077},{"d":"2007-05-31","v":0.202604},{"d":"2007-06-30","v":0.201851},{"d":"2007-07-31","v":0.199893},{"d":"2007-08-31","v":0.203164},{"d":"2007-09-30","v":0.199217},{"d":"2007-10-31","v":0.203824},{"d":"2007-11-30","v":0.204638},{"d":"2007-12-29","v":0.208185},{"d":"2008-01-31","v":0.207064},{"d":"2008-02-29","v":0.205929},{"d":"2008-03-31","v":0.20119},{"d":"2008-04-30","v":0.200456},{"d":"2008-05-31","v":0.200814},{"d":"2008-06-30","v":0.199614},{"d":"2008-07-31","v":0.198029},{"d":"2008-08-31","v":0.208898},{"d":"2008-09-30","v":0.214607},{"d":"2008-10-31","v":0.230004},{"d":"2008-11-30","v":0.232386},{"d":"2008-12-31","v":0.213748},{"d":"2009-01-31","v":0.233174},{"d":"2009-02-28","v":0.241367},{"d":"2009-03-31","v":0.225005},{"d":"2009-04-30","v":0.227095},{"d":"2009-05-31","v":0.209353},{"d":"2009-06-30","v":0.209481},{"d":"2009-07-31","v":0.207094},{"d":"2009-08-31","v":0.201653},{"d":"2009-09-30","v":0.200455},{"d":"2009-10-31","v":0.19369},{"d":"2009-11-30","v":0.198654},{"d":"2009-12-31","v":0.198928},{"d":"2025-07-11","v":0.051227},{"d":"2025-07-12","v":0.05104},{"d":"2025-07-15","v":0.051215},{"d":"2025-07-16","v":0.051326},{"d":"2025-07-17","v":0.051326},{"d":"2025-07-18","v":0.051093},{"d":"2025-07-19","v":0.051081},{"d":"2025-07-22","v":0.051116},{"d":"2025-07-23","v":0.050953},{"d":"2025-07-24","v":0.051098},{"d":"2025-07-25","v":0.051356},{"d":"2025-07-26","v":0.051833},{"d":"2025-07-29","v":0.051852},{"d":"2025-07-30","v":0.053591},{"d":"2025-07-31","v":0.053376},{"d":"2025-08-01","v":0.05234},{"d":"2025-08-02","v":0.052381},{"d":"2025-08-05","v":0.051947},{"d":"2025-08-06","v":0.052253},{"d":"2025-08-07","v":0.052307},{"d":"2025-08-08","v":0.051735},{"d":"2025-08-09","v":0.052017},{"d":"2025-08-12","v":0.051949},{"d":"2025-08-13","v":0.052002},{"d":"2025-08-14","v":0.051788},{"d":"2025-08-15","v":0.05197},{"d":"2025-08-16","v":0.052148},{"d":"2025-08-19","v":0.05248},{"d":"2025-08-20","v":0.052388},{"d":"2025-08-21","v":0.052188},{"d":"2025-08-22","v":0.052224},{"d":"2025-08-23","v":0.052579},{"d":"2025-08-26","v":0.052562},{"d":"2025-08-27","v":0.052412},{"d":"2025-08-28","v":0.052357},{"d":"2025-08-29","v":0.052237},{"d":"2025-08-30","v":0.052317},{"d":"2025-09-02","v":0.052512},{"d":"2025-09-03","v":0.052811},{"d":"2025-09-04","v":0.052979},{"d":"2025-09-05","v":0.053434},{"d":"2025-09-06","v":0.053837},{"d":"2025-09-09","v":0.054354},{"d":"2025-09-10","v":0.055243},{"d":"2025-09-11","v":0.056385},{"d":"2025-09-12","v":0.057075},{"d":"2025-09-13","v":0.056173},{"d":"2025-09-16","v":0.055326},{"d":"2025-09-17","v":0.055317},{"d":"2025-09-18","v":0.055924},{"d":"2025-09-19","v":0.055671},{"d":"2025-09-20","v":0.055765},{"d":"2025-09-23","v":0.056468},{"d":"2025-09-24","v":0.055993},{"d":"2025-09-25","v":0.05647},{"d":"2025-09-26","v":0.056166},{"d":"2025-09-27","v":0.056181},{"d":"2025-09-30","v":0.055967},{"d":"2025-10-01","v":0.055955},{"d":"2025-10-02","v":0.055239},{"d":"2025-10-03","v":0.054908},{"d":"2025-10-04","v":0.056277},{"d":"2025-10-07","v":0.056629},{"d":"2025-10-08","v":0.055728},{"d":"2025-10-09","v":0.055434},{"d":"2025-10-10","v":0.055358},{"d":"2025-10-11","v":0.055357},{"d":"2025-10-14","v":0.055564},{"d":"2025-10-15","v":0.05486},{"d":"2025-10-16","v":0.05388},{"d":"2025-10-17","v":0.053678},{"d":"2025-10-18","v":0.055052},{"d":"2025-10-21","v":0.055145},{"d":"2025-10-22","v":0.055516},{"d":"2025-10-23","v":0.055796},{"d":"2025-10-24","v":0.055533},{"d":"2025-10-25","v":0.055441},{"d":"2025-10-28","v":0.054175},{"d":"2025-10-29","v":0.054941},{"d":"2025-10-30","v":0.054876},{"d":"2025-10-31","v":0.055734},{"d":"2025-11-01","v":0.056352},{"d":"2025-11-02","v":0.056893},{"d":"2025-11-06","v":0.05663},{"d":"2025-11-07","v":0.056571},{"d":"2025-11-08","v":0.056535},{"d":"2025-11-11","v":0.056393},{"d":"2025-11-12","v":0.056604},{"d":"2025-11-13","v":0.056499},{"d":"2025-11-14","v":0.055853},{"d":"2025-11-15","v":0.056282},{"d":"2025-11-18","v":0.056246},{"d":"2025-11-19","v":0.055976},{"d":"2025-11-20","v":0.055923},{"d":"2025-11-21","v":0.055517},{"d":"2025-11-22","v":0.05442},{"d":"2025-11-25","v":0.054176},{"d":"2025-11-26","v":0.054312},{"d":"2025-11-27","v":0.054341},{"d":"2025-11-28","v":0.054231},{"d":"2025-11-29","v":0.054178},{"d":"2025-12-02","v":0.053709},{"d":"2025-12-03","v":0.053481},{"d":"2025-12-04","v":0.053934},{"d":"2025-12-05","v":0.05317},{"d":"2025-12-06","v":0.052557},{"d":"2025-12-09","v":0.053276},{"d":"2025-12-10","v":0.052903},{"d":"2025-12-11","v":0.053562},{"d":"2025-12-12","v":0.054515},{"d":"2025-12-13","v":0.054757},{"d":"2025-12-16","v":0.054627},{"d":"2025-12-17","v":0.054711},{"d":"2025-12-18","v":0.055241},{"d":"2025-12-19","v":0.054985},{"d":"2025-12-20","v":0.055371},{"d":"2025-12-23","v":0.054158},{"d":"2025-12-24","v":0.053952},{"d":"2025-12-25","v":0.054095},{"d":"2025-12-26","v":0.05396},{"d":"2025-12-27","v":0.053827},{"d":"2025-12-30","v":0.053657},{"d":"2025-12-31","v":0.05423},{"d":"2026-01-13","v":0.055363},{"d":"2026-01-14","v":0.055473},{"d":"2026-01-15","v":0.055345},{"d":"2026-01-16","v":0.0553},{"d":"2026-01-17","v":0.05484},{"d":"2026-01-20","v":0.054839},{"d":"2026-01-21","v":0.054795},{"d":"2026-01-22","v":0.054614},{"d":"2026-01-23","v":0.053522},{"d":"2026-01-24","v":0.05339},{"d":"2026-01-27","v":0.053467},{"d":"2026-01-28","v":0.05395},{"d":"2026-01-29","v":0.054428},{"d":"2026-01-30","v":0.054285},{"d":"2026-01-31","v":0.054211},{"d":"2026-02-03","v":0.05555},{"d":"2026-02-04","v":0.055368},{"d":"2026-02-05","v":0.05602},{"d":"2026-02-06","v":0.05636},{"d":"2026-02-07","v":0.056406},{"d":"2026-02-10","v":0.056837},{"d":"2026-02-11","v":0.057012},{"d":"2026-02-12","v":0.057338},{"d":"2026-02-13","v":0.057221},{"d":"2026-02-14","v":0.057027},{"d":"2026-02-17","v":0.056529},{"d":"2026-02-18","v":0.056937},{"d":"2026-02-19","v":0.057002},{"d":"2026-02-20","v":0.057275},{"d":"2026-02-21","v":0.05722},{"d":"2026-02-25","v":0.056798},{"d":"2026-02-26","v":0.056418},{"d":"2026-02-27","v":0.05687},{"d":"2026-02-28","v":0.056826},{"d":"2026-03-03","v":0.056604},{"d":"2026-03-04","v":0.056319},{"d":"2026-03-05","v":0.056203},{"d":"2026-03-06","v":0.05637},{"d":"2026-03-07","v":0.057047},{"d":"2026-03-11","v":0.056018},{"d":"2026-03-12","v":0.056421},{"d":"2026-03-13","v":0.057454},{"d":"2026-03-14","v":0.058494},{"d":"2026-03-17","v":0.059325},{"d":"2026-03-18","v":0.060327},{"d":"2026-03-19","v":0.061831},{"d":"2026-03-20","v":0.062662},{"d":"2026-03-21","v":0.062042},{"d":"2026-03-24","v":0.060474},{"d":"2026-03-25","v":0.058313},{"d":"2026-03-26","v":0.058381},{"d":"2026-03-27","v":0.059228},{"d":"2026-03-28","v":0.058635},{"d":"2026-03-31","v":0.058885},{"d":"2026-04-01","v":0.058725},{"d":"2026-04-02","v":0.05814},{"d":"2026-04-03","v":0.058267},{"d":"2026-04-04","v":0.057742},{"d":"2026-04-07","v":0.057016},{"d":"2026-04-08","v":0.057032},{"d":"2026-04-09","v":0.05647},{"d":"2026-04-10","v":0.05674},{"d":"2026-04-11","v":0.056626},{"d":"2026-04-14","v":0.056194},{"d":"2026-04-15","v":0.055931},{"d":"2026-04-16","v":0.055988},{"d":"2026-04-17","v":0.056623},{"d":"2026-04-18","v":0.056659},{"d":"2026-04-21","v":0.055995},{"d":"2026-04-22","v":0.055265},{"d":"2026-04-23","v":0.055525},{"d":"2026-04-24","v":0.055497},{"d":"2026-04-25","v":0.055785},{"d":"2026-04-28","v":0.055069},{"d":"2026-04-29","v":0.054752},{"d":"2026-04-30","v":0.054234},{"d":"2026-05-01","v":0.054225},{"d":"2026-05-05","v":0.054867},{"d":"2026-05-06","v":0.055188},{"d":"2026-05-07","v":0.055047},{"d":"2026-05-08","v":0.054976},{"d":"2026-05-09","v":0.054797},{"d":"2026-05-13","v":0.053736},{"d":"2026-05-14","v":0.053316},{"d":"2026-05-15","v":0.053364},{"d":"2026-05-16","v":0.053343},{"d":"2026-05-19","v":0.05277},{"d":"2026-05-20","v":0.051898},{"d":"2026-05-21","v":0.051643},{"d":"2026-05-22","v":0.051546},{"d":"2026-05-23","v":0.05189},{"d":"2026-05-26","v":0.052016},{"d":"2026-05-27","v":0.052125},{"d":"2026-05-28","v":0.051549},{"d":"2026-05-29","v":0.051891},{"d":"2026-05-30","v":0.051637},{"d":"2026-06-02","v":0.052105},{"d":"2026-06-03","v":0.053087},{"d":"2026-06-04","v":0.053888},{"d":"2026-06-05","v":0.054739},{"d":"2026-06-06","v":0.054071},{"d":"2026-06-09","v":0.053783},{"d":"2026-06-10","v":0.052634},{"d":"2026-06-11","v":0.052765},{"d":"2026-06-12","v":0.052794},{"d":"2026-06-16","v":0.053124},{"d":"2026-06-17","v":0.053189},{"d":"2026-06-18","v":0.053602},{"d":"2026-06-19","v":0.053938},{"d":"2026-06-20","v":0.053868},{"d":"2026-06-23","v":0.053825},{"d":"2026-06-24","v":0.054503},{"d":"2026-06-25","v":0.054554},{"d":"2026-06-26","v":0.054805},{"d":"2026-06-27","v":0.055837},{"d":"2026-06-30","v":0.056305},{"d":"2026-07-01","v":0.056569},{"d":"2026-07-02","v":0.056727},{"d":"2026-07-03","v":0.056783},{"d":"2026-07-04","v":0.056363},{"d":"2026-07-07","v":0.056904},{"d":"2026-07-08","v":0.055637},{"d":"2026-07-09","v":0.055535},{"d":"2026-07-10","v":0.055059},{"d":"2026-07-11","v":0.055617},{"d":"2026-07-14","v":0.055538},{"d":"2026-07-15","v":0.056167},{"d":"2026-07-16","v":0.056365},{"d":"2026-07-17","v":0.056663},{"d":"2026-07-18","v":0.056748},{"d":"2026-07-21","v":0.056743},{"d":"2026-07-22","v":0.056919},{"d":"2026-07-23","v":0.05706},{"d":"2026-07-24","v":0.057245},{"d":"2026-07-25","v":0.05705},{"d":"2026-07-28","v":0.057278},{"d":"2026-07-29","v":0.057772},{"d":"2026-07-30","v":0.058114},{"d":"2026-07-31","v":0.05843},{"d":"2026-08-01","v":0.058142},{"d":"2026-08-04","v":0.05852},{"d":"2026-08-05","v":0.059442},{"d":"2026-08-06","v":0.059395},{"d":"2026-08-07","v":0.05969},{"d":"2026-08-08","v":0.0602},{"d":"2026-08-11","v":0.060487},{"d":"2026-08-12","v":0.060563},{"d":"2026-08-13","v":0.060809},{"d":"2026-08-14","v":0.061596},{"d":"2026-08-15","v":0.062273},{"d":"2026-08-18","v":0.06262},{"d":"2026-08-19","v":0.063106},{"d":"2026-08-20","v":0.063372},{"d":"2026-08-21","v":0.061725},{"d":"2026-08-22","v":0.061531},{"d":"2026-08-25","v":0.061855},{"d":"2026-08-26","v":0.062706},{"d":"2026-08-27","v":0.062571},{"d":"2026-08-28","v":0.063973},{"d":"2026-08-29","v":0.063949},{"d":"2026-09-01","v":0.064593},{"d":"2026-09-02","v":0.065084},{"d":"2026-09-03","v":0.065439},{"d":"2026-09-04","v":0.065492},{"d":"2026-09-05","v":0.065811},{"d":"2026-09-08","v":0.065236},{"d":"2026-09-09","v":0.065482},{"d":"2026-09-10","v":0.06473},{"d":"2026-09-11","v":0.063459},{"d":"2026-09-12","v":0.063436},{"d":"2026-09-15","v":0.063577},{"d":"2026-09-16","v":0.063512},{"d":"2026-09-17","v":0.063329},{"d":"2026-09-18","v":0.063548},{"d":"2026-09-19","v":0.063245},{"d":"2026-09-22","v":0.063172},{"d":"2026-09-23","v":0.063217},{"d":"2026-09-24","v":0.063562},{"d":"2026-09-25","v":0.063911},{"d":"2026-09-26","v":0.063478},{"d":"2026-09-29","v":0.063488},{"d":"2026-09-30","v":0.063417},{"d":"2026-10-01","v":0.062804},{"d":"2026-10-02","v":0.06263},{"d":"2026-10-03","v":0.06281},{"d":"2026-10-06","v":0.063853},{"d":"2026-10-07","v":0.064363},{"d":"2026-10-08","v":0.064229},{"d":"2026-10-09","v":0.064138},{"d":"2026-10-10","v":0.063738},{"d":"2026-10-13","v":0.063038},{"d":"2026-10-14","v":0.062959},{"d":"2026-10-15","v":0.062979},{"d":"2026-10-16","v":0.062855},{"d":"2026-10-17","v":0.062794},{"d":"2026-10-20","v":0.062188},{"d":"2026-10-21","v":0.062148},{"d":"2026-10-22","v":0.061466},{"d":"2026-10-23","v":0.060781},{"d":"2026-10-24","v":0.059906},{"d":"2026-10-27","v":0.059105},{"d":"2026-10-28","v":0.058884},{"d":"2026-10-29","v":0.059774},{"d":"2026-10-30","v":0.05987},{"d":"2026-10-31","v":0.059809},{"d":"2026-11-03","v":0.060147}]}