{"code":"MMK","name":"Мьянманский кьят","gen":"кьята","plural":"кьятов","cbrId":"R02005","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"2025-07-11","v":0.037097},"last":{"d":"2026-11-03","v":0.038559},"count":329,"minAll":{"d":"2026-05-22","v":0.03371},"maxAll":{"d":"2026-09-03","v":0.041427},"yearAgo":{"d":"2025-11-02","v":0.038517},"monthly":[{"m":"2025-07","v":0.038969},{"m":"2025-08","v":0.038253},{"m":"2025-09","v":0.039461},{"m":"2025-10","v":0.038335},{"m":"2025-11","v":0.037252},{"m":"2025-12","v":0.037251},{"m":"2026-01","v":0.036063},{"m":"2026-02","v":0.036797},{"m":"2026-03","v":0.038712},{"m":"2026-04","v":0.035657},{"m":"2026-05","v":0.03382},{"m":"2026-06","v":0.037026},{"m":"2026-07","v":0.038027},{"m":"2026-08","v":0.040762},{"m":"2026-09","v":0.040204},{"m":"2026-10","v":0.038361},{"m":"2026-11","v":0.038559}],"months":[{"m":"2025-07","min":0.037088,"minD":"2025-07-12","max":0.039152,"maxD":"2025-07-30","avg":0.037571,"end":0.038969,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.037802,"minD":"2025-08-08","max":0.038452,"maxD":"2025-08-23","avg":0.038156,"end":0.038253,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.038298,"minD":"2025-09-02","max":0.040793,"maxD":"2025-09-12","avg":0.03951,"end":0.039461,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.037542,"minD":"2025-10-16","max":0.039524,"maxD":"2025-10-07","avg":0.038534,"end":0.038335,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.037252,"minD":"2025-11-29","max":0.038751,"maxD":"2025-11-07","avg":0.038259,"end":0.037252,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.036235,"minD":"2025-12-06","max":0.038439,"maxD":"2025-12-20","avg":0.037334,"end":0.037251,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.036063,"minD":"2026-01-31","max":0.037549,"maxD":"2026-01-14","avg":0.036769,"end":0.036063,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.036263,"minD":"2026-02-19","max":0.036976,"maxD":"2026-02-10","avg":0.036632,"end":0.036797,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.036749,"minD":"2026-03-03","max":0.040399,"maxD":"2026-03-20","avg":0.038335,"end":0.038712,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.035519,"minD":"2026-04-22","max":0.038691,"maxD":"2026-04-01","avg":0.036614,"end":0.035657,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.03371,"minD":"2026-05-22","max":0.035923,"maxD":"2026-05-05","avg":0.034672,"end":0.03382,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.034073,"minD":"2026-06-02","max":0.037026,"maxD":"2026-06-30","avg":0.03504,"end":0.037026,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.036157,"minD":"2026-07-10","max":0.038027,"maxD":"2026-07-31","avg":0.037086,"end":0.038027,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.03784,"minD":"2026-08-01","max":0.040931,"maxD":"2026-08-28","avg":0.039607,"end":0.040762,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.040031,"minD":"2026-09-23","max":0.041427,"maxD":"2026-09-03","avg":0.040529,"end":0.040204,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.038329,"minD":"2026-10-27","max":0.040815,"maxD":"2026-10-07","avg":0.03951,"end":0.038361,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.038559,"minD":"2026-11-03","max":0.038559,"maxD":"2026-11-03","avg":0.038559,"end":0.038559,"endD":"2026-11-03","days":1}],"yearly":[{"y":2025,"min":0.036235,"minD":"2025-12-06","max":0.040793,"maxD":"2025-09-12","avg":0.038256,"start":0.037097,"startD":"2025-07-11","end":0.037251,"endD":"2025-12-31","days":123},{"y":2026,"min":0.03371,"minD":"2026-05-22","max":0.041427,"maxD":"2026-09-03","avg":0.037561,"start":0.03752,"startD":"2026-01-13","end":0.038559,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-07-11","v":0.037097},{"d":"2025-07-12","v":0.037088},{"d":"2025-07-15","v":0.03732},{"d":"2025-07-16","v":0.037123},{"d":"2025-07-17","v":0.037123},{"d":"2025-07-18","v":0.037231},{"d":"2025-07-19","v":0.037292},{"d":"2025-07-22","v":0.037299},{"d":"2025-07-23","v":0.037185},{"d":"2025-07-24","v":0.037356},{"d":"2025-07-25","v":0.037554},{"d":"2025-07-26","v":0.037882},{"d":"2025-07-29","v":0.037894},{"d":"2025-07-30","v":0.039152},{"d":"2025-07-31","v":0.038969},{"d":"2025-08-01","v":0.038246},{"d":"2025-08-02","v":0.038252},{"d":"2025-08-05","v":0.03794},{"d":"2025-08-06","v":0.038119},{"d":"2025-08-07","v":0.038186},{"d":"2025-08-08","v":0.037802},{"d":"2025-08-09","v":0.03799},{"d":"2025-08-12","v":0.037937},{"d":"2025-08-13","v":0.038034},{"d":"2025-08-14","v":0.037906},{"d":"2025-08-15","v":0.037984},{"d":"2025-08-16","v":0.038106},{"d":"2025-08-19","v":0.038298},{"d":"2025-08-20","v":0.03826},{"d":"2025-08-21","v":0.038145},{"d":"2025-08-22","v":0.038217},{"d":"2025-08-23","v":0.038452},{"d":"2025-08-26","v":0.038421},{"d":"2025-08-27","v":0.038346},{"d":"2025-08-28","v":0.038306},{"d":"2025-08-29","v":0.038234},{"d":"2025-08-30","v":0.038253},{"d":"2025-09-02","v":0.038298},{"d":"2025-09-03","v":0.038378},{"d":"2025-09-04","v":0.038499},{"d":"2025-09-05","v":0.038713},{"d":"2025-09-06","v":0.038836},{"d":"2025-09-09","v":0.039209},{"d":"2025-09-10","v":0.039639},{"d":"2025-09-11","v":0.040439},{"d":"2025-09-12","v":0.040793},{"d":"2025-09-13","v":0.040181},{"d":"2025-09-16","v":0.039558},{"d":"2025-09-17","v":0.039446},{"d":"2025-09-18","v":0.039523},{"d":"2025-09-19","v":0.039606},{"d":"2025-09-20","v":0.039805},{"d":"2025-09-23","v":0.040009},{"d":"2025-09-24","v":0.039691},{"d":"2025-09-25","v":0.039996},{"d":"2025-09-26","v":0.039813},{"d":"2025-09-27","v":0.039815},{"d":"2025-09-30","v":0.039461},{"d":"2025-10-01","v":0.039337},{"d":"2025-10-02","v":0.038808},{"d":"2025-10-03","v":0.038576},{"d":"2025-10-04","v":0.038999},{"d":"2025-10-07","v":0.039524},{"d":"2025-10-08","v":0.039017},{"d":"2025-10-09","v":0.038832},{"d":"2025-10-10","v":0.038767},{"d":"2025-10-11","v":0.038662},{"d":"2025-10-14","v":0.038502},{"d":"2025-10-15","v":0.038076},{"d":"2025-10-16","v":0.037542},{"d":"2025-10-17","v":0.037659},{"d":"2025-10-18","v":0.038564},{"d":"2025-10-21","v":0.038742},{"d":"2025-10-22","v":0.038737},{"d":"2025-10-23","v":0.038883},{"d":"2025-10-24","v":0.0387},{"d":"2025-10-25","v":0.038558},{"d":"2025-10-28","v":0.037612},{"d":"2025-10-29","v":0.038008},{"d":"2025-10-30","v":0.037844},{"d":"2025-10-31","v":0.038335},{"d":"2025-11-01","v":0.03856},{"d":"2025-11-02","v":0.038517},{"d":"2025-11-06","v":0.038661},{"d":"2025-11-07","v":0.038751},{"d":"2025-11-08","v":0.038679},{"d":"2025-11-11","v":0.038578},{"d":"2025-11-12","v":0.038741},{"d":"2025-11-13","v":0.038707},{"d":"2025-11-14","v":0.038381},{"d":"2025-11-15","v":0.038632},{"d":"2025-11-18","v":0.038633},{"d":"2025-11-19","v":0.038598},{"d":"2025-11-20","v":0.038545},{"d":"2025-11-21","v":0.038444},{"d":"2025-11-22","v":0.037631},{"d":"2025-11-25","v":0.037581},{"d":"2025-11-26","v":0.037601},{"d":"2025-11-27","v":0.037426},{"d":"2025-11-28","v":0.037262},{"d":"2025-11-29","v":0.037252},{"d":"2025-12-02","v":0.037001},{"d":"2025-12-03","v":0.036887},{"d":"2025-12-04","v":0.037122},{"d":"2025-12-05","v":0.036653},{"d":"2025-12-06","v":0.036235},{"d":"2025-12-09","v":0.036797},{"d":"2025-12-10","v":0.036575},{"d":"2025-12-11","v":0.037095},{"d":"2025-12-12","v":0.037781},{"d":"2025-12-13","v":0.037967},{"d":"2025-12-16","v":0.037833},{"d":"2025-12-17","v":0.037824},{"d":"2025-12-18","v":0.038277},{"d":"2025-12-19","v":0.03811},{"d":"2025-12-20","v":0.038439},{"d":"2025-12-23","v":0.037769},{"d":"2025-12-24","v":0.037421},{"d":"2025-12-25","v":0.037351},{"d":"2025-12-26","v":0.037088},{"d":"2025-12-27","v":0.036996},{"d":"2025-12-30","v":0.036879},{"d":"2025-12-31","v":0.037251},{"d":"2026-01-13","v":0.03752},{"d":"2026-01-14","v":0.037549},{"d":"2026-01-15","v":0.037415},{"d":"2026-01-16","v":0.037394},{"d":"2026-01-17","v":0.037063},{"d":"2026-01-20","v":0.037028},{"d":"2026-01-21","v":0.037059},{"d":"2026-01-22","v":0.036912},{"d":"2026-01-23","v":0.036209},{"d":"2026-01-24","v":0.036155},{"d":"2026-01-27","v":0.036195},{"d":"2026-01-28","v":0.036453},{"d":"2026-01-29","v":0.036317},{"d":"2026-01-30","v":0.036202},{"d":"2026-01-31","v":0.036063},{"d":"2026-02-03","v":0.036677},{"d":"2026-02-04","v":0.036658},{"d":"2026-02-05","v":0.036624},{"d":"2026-02-06","v":0.036454},{"d":"2026-02-07","v":0.036692},{"d":"2026-02-10","v":0.036976},{"d":"2026-02-11","v":0.036766},{"d":"2026-02-12","v":0.036888},{"d":"2026-02-13","v":0.036756},{"d":"2026-02-14","v":0.036759},{"d":"2026-02-17","v":0.036486},{"d":"2026-02-18","v":0.036542},{"d":"2026-02-19","v":0.036263},{"d":"2026-02-20","v":0.036496},{"d":"2026-02-21","v":0.036549},{"d":"2026-02-25","v":0.036493},{"d":"2026-02-26","v":0.036413},{"d":"2026-02-27","v":0.036725},{"d":"2026-02-28","v":0.036797},{"d":"2026-03-03","v":0.036749},{"d":"2026-03-04","v":0.036957},{"d":"2026-03-05","v":0.037048},{"d":"2026-03-06","v":0.037233},{"d":"2026-03-07","v":0.037691},{"d":"2026-03-11","v":0.037495},{"d":"2026-03-12","v":0.037651},{"d":"2026-03-13","v":0.037651},{"d":"2026-03-14","v":0.038203},{"d":"2026-03-17","v":0.038596},{"d":"2026-03-18","v":0.039005},{"d":"2026-03-19","v":0.039584},{"d":"2026-03-20","v":0.040399},{"d":"2026-03-21","v":0.039999},{"d":"2026-03-24","v":0.038989},{"d":"2026-03-25","v":0.038553},{"d":"2026-03-26","v":0.038438},{"d":"2026-03-27","v":0.03911},{"d":"2026-03-28","v":0.03864},{"d":"2026-03-31","v":0.038712},{"d":"2026-04-01","v":0.038691},{"d":"2026-04-02","v":0.038392},{"d":"2026-04-03","v":0.038254},{"d":"2026-04-04","v":0.037966},{"d":"2026-04-07","v":0.037489},{"d":"2026-04-08","v":0.0375},{"d":"2026-04-09","v":0.037288},{"d":"2026-04-10","v":0.037065},{"d":"2026-04-11","v":0.036654},{"d":"2026-04-14","v":0.036309},{"d":"2026-04-15","v":0.036121},{"d":"2026-04-16","v":0.035826},{"d":"2026-04-17","v":0.036232},{"d":"2026-04-18","v":0.036216},{"d":"2026-04-21","v":0.035827},{"d":"2026-04-22","v":0.035519},{"d":"2026-04-23","v":0.035714},{"d":"2026-04-24","v":0.035636},{"d":"2026-04-25","v":0.035965},{"d":"2026-04-28","v":0.035623},{"d":"2026-04-29","v":0.035569},{"d":"2026-04-30","v":0.035657},{"d":"2026-05-01","v":0.03562},{"d":"2026-05-05","v":0.035923},{"d":"2026-05-06","v":0.035879},{"d":"2026-05-07","v":0.035821},{"d":"2026-05-08","v":0.035534},{"d":"2026-05-09","v":0.035379},{"d":"2026-05-13","v":0.035137},{"d":"2026-05-14","v":0.034925},{"d":"2026-05-15","v":0.034828},{"d":"2026-05-16","v":0.034823},{"d":"2026-05-19","v":0.034452},{"d":"2026-05-20","v":0.033949},{"d":"2026-05-21","v":0.033786},{"d":"2026-05-22","v":0.03371},{"d":"2026-05-23","v":0.033909},{"d":"2026-05-26","v":0.034069},{"d":"2026-05-27","v":0.034128},{"d":"2026-05-28","v":0.033763},{"d":"2026-05-29","v":0.033986},{"d":"2026-05-30","v":0.03382},{"d":"2026-06-02","v":0.034073},{"d":"2026-06-03","v":0.034552},{"d":"2026-06-04","v":0.034926},{"d":"2026-06-05","v":0.035379},{"d":"2026-06-06","v":0.034985},{"d":"2026-06-09","v":0.034888},{"d":"2026-06-10","v":0.034158},{"d":"2026-06-11","v":0.034185},{"d":"2026-06-12","v":0.034242},{"d":"2026-06-16","v":0.034501},{"d":"2026-06-17","v":0.034352},{"d":"2026-06-18","v":0.034642},{"d":"2026-06-19","v":0.034933},{"d":"2026-06-20","v":0.034971},{"d":"2026-06-23","v":0.035126},{"d":"2026-06-24","v":0.035533},{"d":"2026-06-25","v":0.035607},{"d":"2026-06-26","v":0.036017},{"d":"2026-06-27","v":0.036696},{"d":"2026-06-30","v":0.037026},{"d":"2026-07-01","v":0.037271},{"d":"2026-07-02","v":0.037269},{"d":"2026-07-03","v":0.037109},{"d":"2026-07-04","v":0.036775},{"d":"2026-07-07","v":0.037128},{"d":"2026-07-08","v":0.03625},{"d":"2026-07-09","v":0.036382},{"d":"2026-07-10","v":0.036157},{"d":"2026-07-11","v":0.036507},{"d":"2026-07-14","v":0.036486},{"d":"2026-07-15","v":0.036901},{"d":"2026-07-16","v":0.037122},{"d":"2026-07-17","v":0.037294},{"d":"2026-07-18","v":0.037333},{"d":"2026-07-21","v":0.037293},{"d":"2026-07-22","v":0.037407},{"d":"2026-07-23","v":0.037369},{"d":"2026-07-24","v":0.037336},{"d":"2026-07-25","v":0.037157},{"d":"2026-07-28","v":0.037151},{"d":"2026-07-29","v":0.037475},{"d":"2026-07-30","v":0.037789},{"d":"2026-07-31","v":0.038027},{"d":"2026-08-01","v":0.03784},{"d":"2026-08-04","v":0.038128},{"d":"2026-08-05","v":0.038633},{"d":"2026-08-06","v":0.038538},{"d":"2026-08-07","v":0.038766},{"d":"2026-08-08","v":0.039127},{"d":"2026-08-11","v":0.039336},{"d":"2026-08-12","v":0.039226},{"d":"2026-08-13","v":0.039523},{"d":"2026-08-14","v":0.039908},{"d":"2026-08-15","v":0.04026},{"d":"2026-08-18","v":0.040483},{"d":"2026-08-19","v":0.040555},{"d":"2026-08-20","v":0.040538},{"d":"2026-08-21","v":0.039693},{"d":"2026-08-22","v":0.039486},{"d":"2026-08-25","v":0.039661},{"d":"2026-08-26","v":0.040221},{"d":"2026-08-27","v":0.040134},{"d":"2026-08-28","v":0.040931},{"d":"2026-08-29","v":0.040762},{"d":"2026-09-01","v":0.041133},{"d":"2026-09-02","v":0.041311},{"d":"2026-09-03","v":0.041427},{"d":"2026-09-04","v":0.041375},{"d":"2026-09-05","v":0.041231},{"d":"2026-09-08","v":0.041043},{"d":"2026-09-09","v":0.041178},{"d":"2026-09-10","v":0.040695},{"d":"2026-09-11","v":0.040167},{"d":"2026-09-12","v":0.040122},{"d":"2026-09-15","v":0.04016},{"d":"2026-09-16","v":0.040112},{"d":"2026-09-17","v":0.040083},{"d":"2026-09-18","v":0.040243},{"d":"2026-09-19","v":0.040094},{"d":"2026-09-22","v":0.040045},{"d":"2026-09-23","v":0.040031},{"d":"2026-09-24","v":0.040189},{"d":"2026-09-25","v":0.040431},{"d":"2026-09-26","v":0.040163},{"d":"2026-09-29","v":0.040194},{"d":"2026-09-30","v":0.040204},{"d":"2026-10-01","v":0.03979},{"d":"2026-10-02","v":0.039641},{"d":"2026-10-03","v":0.039754},{"d":"2026-10-06","v":0.040443},{"d":"2026-10-07","v":0.040815},{"d":"2026-10-08","v":0.040705},{"d":"2026-10-09","v":0.040675},{"d":"2026-10-10","v":0.040431},{"d":"2026-10-13","v":0.03996},{"d":"2026-10-14","v":0.039937},{"d":"2026-10-15","v":0.039976},{"d":"2026-10-16","v":0.039886},{"d":"2026-10-17","v":0.039818},{"d":"2026-10-20","v":0.039453},{"d":"2026-10-21","v":0.03947},{"d":"2026-10-22","v":0.039035},{"d":"2026-10-23","v":0.038631},{"d":"2026-10-24","v":0.038352},{"d":"2026-10-27","v":0.038329},{"d":"2026-10-28","v":0.038348},{"d":"2026-10-29","v":0.038508},{"d":"2026-10-30","v":0.038417},{"d":"2026-10-31","v":0.038361},{"d":"2026-11-03","v":0.038559}]}