{"code":"MDL","name":"Молдавский лей","gen":"молдавского лея","plural":"молдавских леев","cbrId":"R01500","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1993-12-08","v":0.3462},"last":{"d":"2026-11-03","v":4.51166},"count":4568,"minAll":{"d":"1993-12-29","v":0.33794},"maxAll":{"d":"2022-03-11","v":6.54231},"yearAgo":{"d":"2025-11-02","v":4.74569},"monthly":[{"m":"1993-12","v":0.33794},{"m":"1994-01","v":0.42131},{"m":"1994-02","v":0.4372},{"m":"1994-03","v":0.46253},{"m":"1994-04","v":0.44938},{"m":"1994-05","v":0.46502},{"m":"1994-06","v":0.49024},{"m":"1994-07","v":0.50667},{"m":"1994-08","v":0.51942},{"m":"1994-09","v":0.61517},{"m":"1994-10","v":0.72069},{"m":"1994-11","v":0.76407},{"m":"1994-12","v":0.83002},{"m":"1995-01","v":0.92514},{"m":"1995-02","v":1.00616},{"m":"1995-03","v":1.11804},{"m":"1995-04","v":1.14761},{"m":"1995-05","v":1.12399},{"m":"1995-06","v":0.99083},{"m":"1995-07","v":0.97367},{"m":"1995-08","v":0.9784},{"m":"1995-09","v":0.99424},{"m":"1995-10","v":0.99327},{"m":"1995-11","v":1.00853},{"m":"1995-12","v":1.02218},{"m":"1996-01","v":1.04436},{"m":"1996-02","v":1.06268},{"m":"1996-03","v":1.06354},{"m":"1996-04","v":1.0943},{"m":"1996-05","v":1.10273},{"m":"1996-06","v":1.08862},{"m":"1996-07","v":1.09679},{"m":"1996-08","v":1.10968},{"m":"1996-09","v":1.1552},{"m":"1996-10","v":1.16419},{"m":"1996-11","v":1.1848},{"m":"1996-12","v":1.17882},{"m":"1997-01","v":1.1893},{"m":"1997-02","v":1.20021},{"m":"1997-03","v":1.21412},{"m":"1997-04","v":1.23272},{"m":"1997-05","v":1.24719},{"m":"1997-06","v":1.255},{"m":"1997-07","v":1.26245},{"m":"1997-08","v":1.27709},{"m":"1997-09","v":1.28326},{"m":"1997-10","v":1.27669},{"m":"1997-11","v":1.27149},{"m":"1997-12","v":1.26432},{"m":"1998-01","v":1.2762},{"m":"1998-02","v":1.2874},{"m":"1998-03","v":1.286},{"m":"1998-04","v":1.2936},{"m":"1998-05","v":1.2994},{"m":"1998-06","v":1.3036},{"m":"1998-07","v":1.3076},{"m":"1998-08","v":1.3105},{"m":"1998-09","v":1.6503},{"m":"1998-10","v":3.2605},{"m":"1998-11","v":2.6545},{"m":"1998-12","v":1.7898},{"m":"1999-01","v":2.518},{"m":"1999-02","v":2.605},{"m":"1999-03","v":2.619},{"m":"1999-04","v":2.545},{"m":"1999-05","v":2.452},{"m":"1999-06","v":2.107},{"m":"1999-07","v":2.153},{"m":"1999-08","v":2.204},{"m":"1999-09","v":2.247},{"m":"1999-10","v":2.29},{"m":"1999-11","v":2.269},{"m":"1999-12","v":2.278},{"m":"2000-01","v":2.33},{"m":"2000-02","v":2.243},{"m":"2000-03","v":2.3},{"m":"2000-04","v":2.266},{"m":"2000-05","v":2.253},{"m":"2000-06","v":2.242},{"m":"2000-07","v":2.247},{"m":"2000-08","v":2.246},{"m":"2000-09","v":2.247},{"m":"2000-10","v":2.275},{"m":"2000-11","v":2.272},{"m":"2000-12","v":2.262},{"m":"2001-01","v":2.277},{"m":"2001-02","v":2.252},{"m":"2001-03","v":2.27},{"m":"2001-04","v":2.238},{"m":"2001-05","v":2.219},{"m":"2001-06","v":2.245},{"m":"2001-07","v":2.26},{"m":"2001-08","v":2.27},{"m":"2001-09","v":2.289},{"m":"2001-10","v":2.285},{"m":"2001-11","v":2.31},{"m":"2001-12","v":2.289},{"m":"2002-01","v":2.30583},{"m":"2002-02","v":2.34058},{"m":"2002-03","v":2.32537},{"m":"2002-04","v":2.30138},{"m":"2002-05","v":2.31084},{"m":"2002-06","v":2.29188},{"m":"2002-07","v":2.2618},{"m":"2002-08","v":2.30668},{"m":"2002-09","v":2.31654},{"m":"2002-10","v":2.32959},{"m":"2002-11","v":2.27533},{"m":"2002-12","v":2.27917},{"m":"2003-01","v":2.27356},{"m":"2003-02","v":2.24892},{"m":"2003-03","v":2.21587},{"m":"2003-04","v":2.15674},{"m":"2003-05","v":2.15972},{"m":"2003-06","v":2.17511},{"m":"2003-07","v":2.14476},{"m":"2003-08","v":2.15065},{"m":"2003-09","v":2.18195},{"m":"2003-10","v":2.31908},{"m":"2003-11","v":2.20846},{"m":"2003-12","v":2.24429},{"m":"2004-01","v":2.26573},{"m":"2004-02","v":2.16831},{"m":"2004-03","v":2.2485},{"m":"2004-04","v":2.33486},{"m":"2004-05","v":2.48995},{"m":"2004-06","v":2.4034},{"m":"2004-07","v":2.42755},{"m":"2004-08","v":2.44446},{"m":"2004-09","v":2.42292},{"m":"2004-10","v":2.4047},{"m":"2004-11","v":2.30595},{"m":"2004-12","v":2.26983},{"m":"2005-01","v":2.24141},{"m":"2005-02","v":2.23425},{"m":"2005-03","v":2.20602},{"m":"2005-04","v":2.19965},{"m":"2005-05","v":2.22352},{"m":"2005-06","v":2.22775},{"m":"2005-07","v":2.28463},{"m":"2005-08","v":2.28357},{"m":"2005-09","v":2.27632},{"m":"2005-10","v":2.2511},{"m":"2005-11","v":2.24521},{"m":"2005-12","v":2.20331},{"m":"2006-01","v":2.24221},{"m":"2006-02","v":2.16396},{"m":"2006-03","v":2.15497},{"m":"2006-04","v":2.12171},{"m":"2006-05","v":2.09993},{"m":"2006-06","v":2.02887},{"m":"2006-07","v":2.01664},{"m":"2006-08","v":2.00735},{"m":"2006-09","v":2.01581},{"m":"2006-10","v":2.01869},{"m":"2006-11","v":1.99278},{"m":"2006-12","v":2.04726},{"m":"2007-01","v":2.0521},{"m":"2007-02","v":2.03998},{"m":"2007-03","v":2.07997},{"m":"2007-04","v":2.0829},{"m":"2007-05","v":2.0839},{"m":"2007-06","v":2.10412},{"m":"2007-07","v":2.10192},{"m":"2007-08","v":2.13745},{"m":"2007-09","v":2.15654},{"m":"2007-10","v":2.15364},{"m":"2007-11","v":2.16361},{"m":"2007-12","v":2.17177},{"m":"2008-01","v":2.16785},{"m":"2008-02","v":2.15752},{"m":"2008-03","v":2.21442},{"m":"2008-04","v":2.26741},{"m":"2008-05","v":2.30662},{"m":"2008-06","v":2.37142},{"m":"2008-07","v":2.40493},{"m":"2008-08","v":2.54419},{"m":"2008-09","v":2.43456},{"m":"2008-10","v":2.61563},{"m":"2008-11","v":2.63669},{"m":"2008-12","v":2.82143},{"m":"2009-01","v":3.29859},{"m":"2009-02","v":3.34635},{"m":"2009-03","v":3.03481},{"m":"2009-04","v":2.97195},{"m":"2009-05","v":2.77017},{"m":"2009-06","v":2.77101},{"m":"2009-07","v":2.80127},{"m":"2009-08","v":2.82201},{"m":"2009-09","v":2.58107},{"m":"2009-10","v":2.65346},{"m":"2009-11","v":2.68026},{"m":"2009-12","v":2.42853},{"m":"2010-01","v":2.40158},{"m":"2010-02","v":2.32428},{"m":"2010-03","v":2.37571},{"m":"2010-04","v":2.31622},{"m":"2010-05","v":2.36822},{"m":"2010-06","v":2.42577},{"m":"2010-07","v":2.4713},{"m":"2010-08","v":2.52067},{"m":"2010-09","v":2.53616},{"m":"2010-10","v":2.60314},{"m":"2010-11","v":2.56607},{"m":"2010-12","v":2.50725},{"m":"2011-01","v":2.47856},{"m":"2011-02","v":2.41271},{"m":"2011-03","v":2.38312},{"m":"2011-04","v":2.39618},{"m":"2011-05","v":2.41138},{"m":"2011-06","v":2.40581},{"m":"2011-07","v":2.43658},{"m":"2011-08","v":2.55454},{"m":"2011-09","v":2.67858},{"m":"2011-10","v":2.58099},{"m":"2011-11","v":2.63827},{"m":"2011-12","v":2.7518},{"m":"2012-01","v":2.57583},{"m":"2012-02","v":2.45706},{"m":"2012-03","v":2.48124},{"m":"2012-04","v":2.51339},{"m":"2012-05","v":2.70312},{"m":"2012-06","v":2.69212},{"m":"2012-07","v":2.57093},{"m":"2012-08","v":2.58969},{"m":"2012-09","v":2.49535},{"m":"2012-10","v":2.56927},{"m":"2012-11","v":2.50355},{"m":"2012-12","v":2.51014},{"m":"2013-01","v":2.48105},{"m":"2013-02","v":2.49342},{"m":"2013-03","v":2.50673},{"m":"2013-04","v":2.537},{"m":"2013-05","v":2.51649},{"m":"2013-06","v":2.63156},{"m":"2013-07","v":2.74354},{"m":"2013-08","v":2.59462},{"m":"2013-09","v":2.49384},{"m":"2013-10","v":2.49796},{"m":"2013-11","v":2.53178},{"m":"2013-12","v":2.50798},{"m":"2014-01","v":2.62948},{"m":"2014-02","v":2.642},{"m":"2014-03","v":2.65257},{"m":"2014-04","v":2.64031},{"m":"2014-05","v":2.51431},{"m":"2014-06","v":2.3962},{"m":"2014-07","v":2.56937},{"m":"2014-08","v":2.63468},{"m":"2014-09","v":2.75527},{"m":"2014-10","v":2.95501},{"m":"2014-11","v":3.28813},{"m":"2014-12","v":3.60284},{"m":"2015-01","v":3.82939},{"m":"2015-02","v":3.32096},{"m":"2015-03","v":3.20792},{"m":"2015-04","v":2.86046},{"m":"2015-05","v":2.92177},{"m":"2015-06","v":2.95655},{"m":"2015-07","v":3.15037},{"m":"2015-08","v":3.48965},{"m":"2015-09","v":3.29577},{"m":"2015-10","v":3.21871},{"m":"2015-11","v":3.30948},{"m":"2015-12","v":3.70621},{"m":"2016-01","v":3.68041},{"m":"2016-02","v":3.73838},{"m":"2016-03","v":3.45377},{"m":"2016-04","v":3.26565},{"m":"2016-05","v":3.31153},{"m":"2016-06","v":3.24042},{"m":"2016-07","v":3.3968},{"m":"2016-08","v":3.28561},{"m":"2016-09","v":3.19707},{"m":"2016-10","v":3.13695},{"m":"2016-11","v":3.20241},{"m":"2016-12","v":3.05269},{"m":"2017-01","v":3.00602},{"m":"2017-02","v":2.89541},{"m":"2017-03","v":2.89749},{"m":"2017-04","v":2.96945},{"m":"2017-05","v":3.10447},{"m":"2017-06","v":3.2545},{"m":"2017-07","v":3.28607},{"m":"2017-08","v":3.29762},{"m":"2017-09","v":3.29174},{"m":"2017-10","v":3.34035},{"m":"2017-11","v":3.39134},{"m":"2017-12","v":3.36548},{"m":"2018-01","v":3.3647},{"m":"2018-02","v":3.33713},{"m":"2018-03","v":3.48009},{"m":"2018-04","v":3.74168},{"m":"2018-05","v":3.6983},{"m":"2018-06","v":3.72885},{"m":"2018-07","v":3.78652},{"m":"2018-08","v":4.08533},{"m":"2018-09","v":3.8811},{"m":"2018-10","v":3.83635},{"m":"2018-11","v":3.87296},{"m":"2018-12","v":4.09084},{"m":"2019-01","v":3.86091},{"m":"2019-02","v":3.82642},{"m":"2019-03","v":3.72896},{"m":"2019-04","v":3.63151},{"m":"2019-05","v":3.5766},{"m":"2019-06","v":3.48966},{"m":"2019-07","v":3.56764},{"m":"2019-08","v":3.73958},{"m":"2019-09","v":3.62905},{"m":"2019-10","v":3.63951},{"m":"2019-11","v":3.66391},{"m":"2019-12","v":3.59917},{"m":"2020-01","v":3.60411},{"m":"2020-02","v":3.79444},{"m":"2020-03","v":4.30055},{"m":"2020-04","v":4.06136},{"m":"2020-05","v":4.04876},{"m":"2020-06","v":4.06694},{"m":"2020-07","v":4.38645},{"m":"2020-08","v":4.49736},{"m":"2020-09","v":4.69699},{"m":"2020-10","v":4.65292},{"m":"2020-11","v":4.39768},{"m":"2020-12","v":4.29635},{"m":"2021-01","v":4.41533},{"m":"2021-02","v":4.26575},{"m":"2021-03","v":4.19636},{"m":"2021-04","v":4.19055},{"m":"2021-05","v":4.18227},{"m":"2021-06","v":4.02964},{"m":"2021-07","v":4.08597},{"m":"2021-08","v":4.16522},{"m":"2021-09","v":4.12242},{"m":"2021-10","v":4.04369},{"m":"2021-11","v":4.22909},{"m":"2021-12","v":4.1855},{"m":"2022-01","v":4.33523},{"m":"2022-02","v":4.56549},{"m":"2022-03","v":4.5923},{"m":"2022-04","v":3.83177},{"m":"2022-05","v":3.31012},{"m":"2022-06","v":2.67144},{"m":"2022-07","v":3.17146},{"m":"2022-08","v":3.11802},{"m":"2022-09","v":2.93641},{"m":"2022-10","v":3.18125},{"m":"2022-11","v":3.15649},{"m":"2022-12","v":3.67146},{"m":"2023-01","v":3.70736},{"m":"2023-02","v":4.00414},{"m":"2023-03","v":4.18179},{"m":"2023-04","v":4.46889},{"m":"2023-05","v":4.52572},{"m":"2023-06","v":4.7692},{"m":"2023-07","v":5.12063},{"m":"2023-08","v":5.36836},{"m":"2023-09","v":5.36563},{"m":"2023-10","v":5.14839},{"m":"2023-11","v":4.9783},{"m":"2023-12","v":5.15266},{"m":"2024-01","v":5.03216},{"m":"2024-02","v":5.14518},{"m":"2024-03","v":5.23471},{"m":"2024-04","v":5.14131},{"m":"2024-05","v":5.07311},{"m":"2024-06","v":4.78272},{"m":"2024-07","v":4.86613},{"m":"2024-08","v":5.24077},{"m":"2024-09","v":5.32501},{"m":"2024-10","v":5.40984},{"m":"2024-11","v":5.89189},{"m":"2024-12","v":5.50778},{"m":"2025-01","v":5.25807},{"m":"2025-02","v":4.70898},{"m":"2025-03","v":4.63064},{"m":"2025-04","v":4.72903},{"m":"2025-05","v":4.53778},{"m":"2025-06","v":4.66015},{"m":"2025-07","v":4.79865},{"m":"2025-08","v":4.8282},{"m":"2025-09","v":4.92465},{"m":"2025-10","v":4.73548},{"m":"2025-11","v":4.60281},{"m":"2025-12","v":4.66212},{"m":"2026-01","v":4.49564},{"m":"2026-02","v":4.51362},{"m":"2026-03","v":4.61479},{"m":"2026-04","v":4.32077},{"m":"2026-05","v":4.09783},{"m":"2026-06","v":4.39849},{"m":"2026-07","v":4.52408},{"m":"2026-08","v":4.95243},{"m":"2026-09","v":4.7551},{"m":"2026-10","v":4.46635},{"m":"2026-11","v":4.51166}],"months":[{"m":"1993-12","min":0.33794,"minD":"1993-12-29","max":0.35127,"maxD":"1993-12-17","avg":0.343937,"end":0.33794,"endD":"1993-12-29","days":7},{"m":"1994-01","min":0.34119,"minD":"1994-01-07","max":0.42186,"maxD":"1994-01-26","avg":0.390101,"end":0.42131,"endD":"1994-01-28","days":7},{"m":"1994-02","min":0.40283,"minD":"1994-02-16","max":0.4372,"maxD":"1994-02-25","avg":0.417155,"end":0.4372,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.42879,"minD":"1994-03-02","max":0.46253,"maxD":"1994-03-30","avg":0.447761,"end":0.46253,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.43325,"minD":"1994-04-13","max":0.46755,"maxD":"1994-04-06","avg":0.449471,"end":0.44938,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.45719,"minD":"1994-05-13","max":0.46502,"maxD":"1994-05-27","avg":0.460261,"end":0.46502,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.47076,"minD":"1994-06-01","max":0.49024,"maxD":"1994-06-29","avg":0.479943,"end":0.49024,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.4887,"minD":"1994-07-01","max":0.50667,"maxD":"1994-07-27","avg":0.498126,"end":0.50667,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.50588,"minD":"1994-08-10","max":0.52604,"maxD":"1994-08-19","avg":0.515478,"end":0.51942,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.53172,"minD":"1994-09-02","max":0.61517,"maxD":"1994-09-30","avg":0.560294,"end":0.61517,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.63328,"minD":"1994-10-05","max":0.93188,"maxD":"1994-10-12","avg":0.724998,"end":0.72069,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.72777,"minD":"1994-11-02","max":0.76407,"maxD":"1994-11-30","avg":0.742574,"end":0.76407,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.76809,"minD":"1994-12-02","max":0.83002,"maxD":"1994-12-30","avg":0.795998,"end":0.83002,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.84709,"minD":"1995-01-06","max":0.92514,"maxD":"1995-01-27","avg":0.889646,"end":0.92514,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.9353,"minD":"1995-02-01","max":1.00616,"maxD":"1995-02-24","avg":0.96585,"end":1.00616,"endD":"1995-02-24","days":8},{"m":"1995-03","min":1.02123,"minD":"1995-03-01","max":1.11804,"maxD":"1995-03-29","avg":1.077854,"end":1.11804,"endD":"1995-03-31","days":10},{"m":"1995-04","min":1.12309,"minD":"1995-04-12","max":1.14761,"maxD":"1995-04-28","avg":1.134601,"end":1.14761,"endD":"1995-04-28","days":8},{"m":"1995-05","min":1.12399,"minD":"1995-05-31","max":1.15437,"maxD":"1995-05-05","avg":1.137231,"end":1.12399,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.98603,"minD":"1995-06-28","max":1.11566,"maxD":"1995-06-02","avg":1.035244,"end":0.99083,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.97367,"minD":"1995-07-28","max":1.00677,"maxD":"1995-07-14","avg":0.994884,"end":0.97367,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.97146,"minD":"1995-08-02","max":0.9784,"maxD":"1995-08-30","avg":0.973813,"end":0.9784,"endD":"1995-08-30","days":9},{"m":"1995-09","min":0.98105,"minD":"1995-09-01","max":0.99424,"maxD":"1995-09-29","avg":0.986291,"end":0.99424,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.99019,"minD":"1995-10-04","max":0.99438,"maxD":"1995-10-13","avg":0.992666,"end":0.99327,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.99327,"minD":"1995-11-01","max":1.00853,"maxD":"1995-11-29","avg":1.000593,"end":1.00853,"endD":"1995-11-29","days":8},{"m":"1995-12","min":1.00897,"minD":"1995-12-01","max":1.02395,"maxD":"1995-12-27","avg":1.017723,"end":1.02218,"endD":"1995-12-29","days":8},{"m":"1996-01","min":1.02681,"minD":"1996-01-05","max":1.04436,"maxD":"1996-01-31","avg":1.034081,"end":1.04436,"endD":"1996-01-31","days":8},{"m":"1996-02","min":1.04524,"minD":"1996-02-02","max":1.06268,"maxD":"1996-02-28","avg":1.050845,"end":1.06268,"endD":"1996-02-28","days":8},{"m":"1996-03","min":1.05675,"minD":"1996-03-06","max":1.06354,"maxD":"1996-03-29","avg":1.059533,"end":1.06354,"endD":"1996-03-29","days":9},{"m":"1996-04","min":1.06551,"minD":"1996-04-03","max":1.0943,"maxD":"1996-04-26","avg":1.084158,"end":1.0943,"endD":"1996-04-26","days":8},{"m":"1996-05","min":1.09607,"minD":"1996-05-01","max":1.10295,"maxD":"1996-05-15","avg":1.100565,"end":1.10273,"endD":"1996-05-17","days":4},{"m":"1996-06","min":1.08862,"minD":"1996-06-01","max":1.08862,"maxD":"1996-06-01","avg":1.08862,"end":1.08862,"endD":"1996-06-01","days":1},{"m":"1996-07","min":1.09679,"minD":"1996-07-01","max":1.09679,"maxD":"1996-07-01","avg":1.09679,"end":1.09679,"endD":"1996-07-01","days":1},{"m":"1996-08","min":1.10968,"minD":"1996-08-01","max":1.10968,"maxD":"1996-08-01","avg":1.10968,"end":1.10968,"endD":"1996-08-01","days":1},{"m":"1996-09","min":1.1552,"minD":"1996-09-01","max":1.1552,"maxD":"1996-09-01","avg":1.1552,"end":1.1552,"endD":"1996-09-01","days":1},{"m":"1996-10","min":1.16419,"minD":"1996-10-01","max":1.16419,"maxD":"1996-10-01","avg":1.16419,"end":1.16419,"endD":"1996-10-01","days":1},{"m":"1996-11","min":1.1848,"minD":"1996-11-01","max":1.1848,"maxD":"1996-11-01","avg":1.1848,"end":1.1848,"endD":"1996-11-01","days":1},{"m":"1996-12","min":1.17882,"minD":"1996-12-01","max":1.17882,"maxD":"1996-12-01","avg":1.17882,"end":1.17882,"endD":"1996-12-01","days":1},{"m":"1997-01","min":1.1893,"minD":"1997-01-01","max":1.1893,"maxD":"1997-01-01","avg":1.1893,"end":1.1893,"endD":"1997-01-01","days":1},{"m":"1997-02","min":1.20021,"minD":"1997-02-01","max":1.20021,"maxD":"1997-02-01","avg":1.20021,"end":1.20021,"endD":"1997-02-01","days":1},{"m":"1997-03","min":1.21412,"minD":"1997-03-01","max":1.21412,"maxD":"1997-03-01","avg":1.21412,"end":1.21412,"endD":"1997-03-01","days":1},{"m":"1997-04","min":1.23272,"minD":"1997-04-01","max":1.23272,"maxD":"1997-04-01","avg":1.23272,"end":1.23272,"endD":"1997-04-01","days":1},{"m":"1997-05","min":1.24719,"minD":"1997-05-01","max":1.24719,"maxD":"1997-05-01","avg":1.24719,"end":1.24719,"endD":"1997-05-01","days":1},{"m":"1997-06","min":1.255,"minD":"1997-06-01","max":1.255,"maxD":"1997-06-01","avg":1.255,"end":1.255,"endD":"1997-06-01","days":1},{"m":"1997-07","min":1.26245,"minD":"1997-07-01","max":1.26245,"maxD":"1997-07-01","avg":1.26245,"end":1.26245,"endD":"1997-07-01","days":1},{"m":"1997-08","min":1.27709,"minD":"1997-08-01","max":1.27709,"maxD":"1997-08-01","avg":1.27709,"end":1.27709,"endD":"1997-08-01","days":1},{"m":"1997-09","min":1.28326,"minD":"1997-09-01","max":1.28326,"maxD":"1997-09-01","avg":1.28326,"end":1.28326,"endD":"1997-09-01","days":1},{"m":"1997-10","min":1.27669,"minD":"1997-10-01","max":1.27669,"maxD":"1997-10-01","avg":1.27669,"end":1.27669,"endD":"1997-10-01","days":1},{"m":"1997-11","min":1.27149,"minD":"1997-11-01","max":1.27149,"maxD":"1997-11-01","avg":1.27149,"end":1.27149,"endD":"1997-11-01","days":1},{"m":"1997-12","min":1.26432,"minD":"1997-12-01","max":1.26432,"maxD":"1997-12-01","avg":1.26432,"end":1.26432,"endD":"1997-12-01","days":1},{"m":"1998-01","min":1.2762,"minD":"1998-01-01","max":1.2762,"maxD":"1998-01-01","avg":1.2762,"end":1.2762,"endD":"1998-01-01","days":1},{"m":"1998-02","min":1.2874,"minD":"1998-02-01","max":1.2874,"maxD":"1998-02-01","avg":1.2874,"end":1.2874,"endD":"1998-02-01","days":1},{"m":"1998-03","min":1.286,"minD":"1998-03-01","max":1.286,"maxD":"1998-03-01","avg":1.286,"end":1.286,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.2936,"minD":"1998-04-01","max":1.2936,"maxD":"1998-04-01","avg":1.2936,"end":1.2936,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.2994,"minD":"1998-05-01","max":1.2994,"maxD":"1998-05-01","avg":1.2994,"end":1.2994,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.3036,"minD":"1998-06-01","max":1.3036,"maxD":"1998-06-01","avg":1.3036,"end":1.3036,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.3076,"minD":"1998-07-01","max":1.3076,"maxD":"1998-07-01","avg":1.3076,"end":1.3076,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.3105,"minD":"1998-08-01","max":1.3105,"maxD":"1998-08-01","avg":1.3105,"end":1.3105,"endD":"1998-08-01","days":1},{"m":"1998-09","min":1.6503,"minD":"1998-09-01","max":1.6503,"maxD":"1998-09-01","avg":1.6503,"end":1.6503,"endD":"1998-09-01","days":1},{"m":"1998-10","min":3.2605,"minD":"1998-10-01","max":3.2605,"maxD":"1998-10-01","avg":3.2605,"end":3.2605,"endD":"1998-10-01","days":1},{"m":"1998-11","min":2.6545,"minD":"1998-11-01","max":2.6545,"maxD":"1998-11-01","avg":2.6545,"end":2.6545,"endD":"1998-11-01","days":1},{"m":"1998-12","min":1.7898,"minD":"1998-12-01","max":1.7898,"maxD":"1998-12-01","avg":1.7898,"end":1.7898,"endD":"1998-12-01","days":1},{"m":"1999-01","min":2.518,"minD":"1999-01-01","max":2.518,"maxD":"1999-01-01","avg":2.518,"end":2.518,"endD":"1999-01-01","days":1},{"m":"1999-02","min":2.605,"minD":"1999-02-01","max":2.605,"maxD":"1999-02-01","avg":2.605,"end":2.605,"endD":"1999-02-01","days":1},{"m":"1999-03","min":2.619,"minD":"1999-03-01","max":2.619,"maxD":"1999-03-01","avg":2.619,"end":2.619,"endD":"1999-03-01","days":1},{"m":"1999-04","min":2.545,"minD":"1999-04-01","max":2.545,"maxD":"1999-04-01","avg":2.545,"end":2.545,"endD":"1999-04-01","days":1},{"m":"1999-05","min":2.452,"minD":"1999-05-01","max":2.452,"maxD":"1999-05-01","avg":2.452,"end":2.452,"endD":"1999-05-01","days":1},{"m":"1999-06","min":2.107,"minD":"1999-06-01","max":2.107,"maxD":"1999-06-01","avg":2.107,"end":2.107,"endD":"1999-06-01","days":1},{"m":"1999-07","min":2.153,"minD":"1999-07-01","max":2.153,"maxD":"1999-07-01","avg":2.153,"end":2.153,"endD":"1999-07-01","days":1},{"m":"1999-08","min":2.204,"minD":"1999-08-01","max":2.204,"maxD":"1999-08-01","avg":2.204,"end":2.204,"endD":"1999-08-01","days":1},{"m":"1999-09","min":2.247,"minD":"1999-09-01","max":2.247,"maxD":"1999-09-01","avg":2.247,"end":2.247,"endD":"1999-09-01","days":1},{"m":"1999-10","min":2.29,"minD":"1999-10-01","max":2.29,"maxD":"1999-10-01","avg":2.29,"end":2.29,"endD":"1999-10-01","days":1},{"m":"1999-11","min":2.269,"minD":"1999-11-01","max":2.269,"maxD":"1999-11-01","avg":2.269,"end":2.269,"endD":"1999-11-01","days":1},{"m":"1999-12","min":2.278,"minD":"1999-12-01","max":2.278,"maxD":"1999-12-01","avg":2.278,"end":2.278,"endD":"1999-12-01","days":1},{"m":"2000-01","min":2.33,"minD":"2000-01-01","max":2.33,"maxD":"2000-01-01","avg":2.33,"end":2.33,"endD":"2000-01-01","days":1},{"m":"2000-02","min":2.243,"minD":"2000-02-01","max":2.243,"maxD":"2000-02-01","avg":2.243,"end":2.243,"endD":"2000-02-01","days":1},{"m":"2000-03","min":2.3,"minD":"2000-03-01","max":2.3,"maxD":"2000-03-01","avg":2.3,"end":2.3,"endD":"2000-03-01","days":1},{"m":"2000-04","min":2.266,"minD":"2000-04-01","max":2.266,"maxD":"2000-04-01","avg":2.266,"end":2.266,"endD":"2000-04-01","days":1},{"m":"2000-05","min":2.253,"minD":"2000-05-01","max":2.253,"maxD":"2000-05-01","avg":2.253,"end":2.253,"endD":"2000-05-01","days":1},{"m":"2000-06","min":2.242,"minD":"2000-06-01","max":2.242,"maxD":"2000-06-01","avg":2.242,"end":2.242,"endD":"2000-06-01","days":1},{"m":"2000-07","min":2.247,"minD":"2000-07-01","max":2.247,"maxD":"2000-07-01","avg":2.247,"end":2.247,"endD":"2000-07-01","days":1},{"m":"2000-08","min":2.246,"minD":"2000-08-01","max":2.246,"maxD":"2000-08-01","avg":2.246,"end":2.246,"endD":"2000-08-01","days":1},{"m":"2000-09","min":2.247,"minD":"2000-09-01","max":2.247,"maxD":"2000-09-01","avg":2.247,"end":2.247,"endD":"2000-09-01","days":1},{"m":"2000-10","min":2.275,"minD":"2000-10-01","max":2.275,"maxD":"2000-10-01","avg":2.275,"end":2.275,"endD":"2000-10-01","days":1},{"m":"2000-11","min":2.272,"minD":"2000-11-01","max":2.272,"maxD":"2000-11-01","avg":2.272,"end":2.272,"endD":"2000-11-01","days":1},{"m":"2000-12","min":2.262,"minD":"2000-12-01","max":2.262,"maxD":"2000-12-01","avg":2.262,"end":2.262,"endD":"2000-12-01","days":1},{"m":"2001-01","min":2.277,"minD":"2001-01-01","max":2.277,"maxD":"2001-01-01","avg":2.277,"end":2.277,"endD":"2001-01-01","days":1},{"m":"2001-02","min":2.252,"minD":"2001-02-01","max":2.252,"maxD":"2001-02-01","avg":2.252,"end":2.252,"endD":"2001-02-01","days":1},{"m":"2001-03","min":2.27,"minD":"2001-03-01","max":2.27,"maxD":"2001-03-01","avg":2.27,"end":2.27,"endD":"2001-03-01","days":1},{"m":"2001-04","min":2.238,"minD":"2001-04-01","max":2.238,"maxD":"2001-04-01","avg":2.238,"end":2.238,"endD":"2001-04-01","days":1},{"m":"2001-05","min":2.219,"minD":"2001-05-01","max":2.219,"maxD":"2001-05-01","avg":2.219,"end":2.219,"endD":"2001-05-01","days":1},{"m":"2001-06","min":2.245,"minD":"2001-06-01","max":2.245,"maxD":"2001-06-01","avg":2.245,"end":2.245,"endD":"2001-06-01","days":1},{"m":"2001-07","min":2.26,"minD":"2001-07-01","max":2.26,"maxD":"2001-07-01","avg":2.26,"end":2.26,"endD":"2001-07-01","days":1},{"m":"2001-08","min":2.27,"minD":"2001-08-01","max":2.27,"maxD":"2001-08-01","avg":2.27,"end":2.27,"endD":"2001-08-01","days":1},{"m":"2001-09","min":2.289,"minD":"2001-09-01","max":2.289,"maxD":"2001-09-01","avg":2.289,"end":2.289,"endD":"2001-09-01","days":1},{"m":"2001-10","min":2.285,"minD":"2001-10-01","max":2.285,"maxD":"2001-10-01","avg":2.285,"end":2.285,"endD":"2001-10-01","days":1},{"m":"2001-11","min":2.31,"minD":"2001-11-01","max":2.31,"maxD":"2001-11-01","avg":2.31,"end":2.31,"endD":"2001-11-01","days":1},{"m":"2001-12","min":2.289,"minD":"2001-12-01","max":2.289,"maxD":"2001-12-01","avg":2.289,"end":2.289,"endD":"2001-12-01","days":1},{"m":"2002-01","min":2.30583,"minD":"2002-01-01","max":2.30583,"maxD":"2002-01-01","avg":2.30583,"end":2.30583,"endD":"2002-01-01","days":1},{"m":"2002-02","min":2.34058,"minD":"2002-02-01","max":2.34058,"maxD":"2002-02-01","avg":2.34058,"end":2.34058,"endD":"2002-02-01","days":1},{"m":"2002-03","min":2.32537,"minD":"2002-03-01","max":2.32537,"maxD":"2002-03-01","avg":2.32537,"end":2.32537,"endD":"2002-03-01","days":1},{"m":"2002-04","min":2.30138,"minD":"2002-04-01","max":2.30138,"maxD":"2002-04-01","avg":2.30138,"end":2.30138,"endD":"2002-04-01","days":1},{"m":"2002-05","min":2.31084,"minD":"2002-05-01","max":2.31084,"maxD":"2002-05-01","avg":2.31084,"end":2.31084,"endD":"2002-05-01","days":1},{"m":"2002-06","min":2.29188,"minD":"2002-06-01","max":2.29188,"maxD":"2002-06-01","avg":2.29188,"end":2.29188,"endD":"2002-06-01","days":1},{"m":"2002-07","min":2.2618,"minD":"2002-07-01","max":2.2618,"maxD":"2002-07-01","avg":2.2618,"end":2.2618,"endD":"2002-07-01","days":1},{"m":"2002-08","min":2.30668,"minD":"2002-08-01","max":2.30668,"maxD":"2002-08-01","avg":2.30668,"end":2.30668,"endD":"2002-08-01","days":1},{"m":"2002-09","min":2.31654,"minD":"2002-09-01","max":2.31654,"maxD":"2002-09-01","avg":2.31654,"end":2.31654,"endD":"2002-09-01","days":1},{"m":"2002-10","min":2.32959,"minD":"2002-10-01","max":2.32959,"maxD":"2002-10-01","avg":2.32959,"end":2.32959,"endD":"2002-10-01","days":1},{"m":"2002-11","min":2.27533,"minD":"2002-11-01","max":2.27533,"maxD":"2002-11-01","avg":2.27533,"end":2.27533,"endD":"2002-11-01","days":1},{"m":"2002-12","min":2.27917,"minD":"2002-12-01","max":2.27917,"maxD":"2002-12-01","avg":2.27917,"end":2.27917,"endD":"2002-12-01","days":1},{"m":"2003-01","min":2.27356,"minD":"2003-01-01","max":2.27356,"maxD":"2003-01-01","avg":2.27356,"end":2.27356,"endD":"2003-01-01","days":1},{"m":"2003-02","min":2.24892,"minD":"2003-02-01","max":2.24892,"maxD":"2003-02-01","avg":2.24892,"end":2.24892,"endD":"2003-02-01","days":1},{"m":"2003-03","min":2.21587,"minD":"2003-03-01","max":2.21587,"maxD":"2003-03-01","avg":2.21587,"end":2.21587,"endD":"2003-03-01","days":1},{"m":"2003-04","min":2.15674,"minD":"2003-04-01","max":2.15674,"maxD":"2003-04-01","avg":2.15674,"end":2.15674,"endD":"2003-04-01","days":1},{"m":"2003-05","min":2.15972,"minD":"2003-05-01","max":2.15972,"maxD":"2003-05-01","avg":2.15972,"end":2.15972,"endD":"2003-05-01","days":1},{"m":"2003-06","min":2.17511,"minD":"2003-06-01","max":2.17511,"maxD":"2003-06-01","avg":2.17511,"end":2.17511,"endD":"2003-06-01","days":1},{"m":"2003-07","min":2.14476,"minD":"2003-07-01","max":2.14476,"maxD":"2003-07-01","avg":2.14476,"end":2.14476,"endD":"2003-07-01","days":1},{"m":"2003-08","min":2.15065,"minD":"2003-08-01","max":2.15065,"maxD":"2003-08-01","avg":2.15065,"end":2.15065,"endD":"2003-08-01","days":1},{"m":"2003-09","min":2.18195,"minD":"2003-09-01","max":2.18195,"maxD":"2003-09-01","avg":2.18195,"end":2.18195,"endD":"2003-09-01","days":1},{"m":"2003-10","min":2.31908,"minD":"2003-10-01","max":2.31908,"maxD":"2003-10-01","avg":2.31908,"end":2.31908,"endD":"2003-10-01","days":1},{"m":"2003-11","min":2.20846,"minD":"2003-11-01","max":2.20846,"maxD":"2003-11-01","avg":2.20846,"end":2.20846,"endD":"2003-11-01","days":1},{"m":"2003-12","min":2.24429,"minD":"2003-12-01","max":2.24429,"maxD":"2003-12-01","avg":2.24429,"end":2.24429,"endD":"2003-12-01","days":1},{"m":"2004-01","min":2.26573,"minD":"2004-01-01","max":2.26573,"maxD":"2004-01-01","avg":2.26573,"end":2.26573,"endD":"2004-01-01","days":1},{"m":"2004-02","min":2.16831,"minD":"2004-02-01","max":2.16831,"maxD":"2004-02-01","avg":2.16831,"end":2.16831,"endD":"2004-02-01","days":1},{"m":"2004-03","min":2.2485,"minD":"2004-03-01","max":2.2485,"maxD":"2004-03-01","avg":2.2485,"end":2.2485,"endD":"2004-03-01","days":1},{"m":"2004-04","min":2.33486,"minD":"2004-04-01","max":2.33486,"maxD":"2004-04-01","avg":2.33486,"end":2.33486,"endD":"2004-04-01","days":1},{"m":"2004-05","min":2.48995,"minD":"2004-05-01","max":2.48995,"maxD":"2004-05-01","avg":2.48995,"end":2.48995,"endD":"2004-05-01","days":1},{"m":"2004-06","min":2.4034,"minD":"2004-06-01","max":2.4034,"maxD":"2004-06-01","avg":2.4034,"end":2.4034,"endD":"2004-06-01","days":1},{"m":"2004-07","min":2.42755,"minD":"2004-07-01","max":2.42755,"maxD":"2004-07-01","avg":2.42755,"end":2.42755,"endD":"2004-07-01","days":1},{"m":"2004-08","min":2.44446,"minD":"2004-08-01","max":2.44446,"maxD":"2004-08-01","avg":2.44446,"end":2.44446,"endD":"2004-08-01","days":1},{"m":"2004-09","min":2.42292,"minD":"2004-09-01","max":2.42292,"maxD":"2004-09-01","avg":2.42292,"end":2.42292,"endD":"2004-09-01","days":1},{"m":"2004-10","min":2.4047,"minD":"2004-10-01","max":2.4047,"maxD":"2004-10-01","avg":2.4047,"end":2.4047,"endD":"2004-10-01","days":1},{"m":"2004-11","min":2.30595,"minD":"2004-11-01","max":2.30595,"maxD":"2004-11-01","avg":2.30595,"end":2.30595,"endD":"2004-11-01","days":1},{"m":"2004-12","min":2.26983,"minD":"2004-12-01","max":2.26983,"maxD":"2004-12-01","avg":2.26983,"end":2.26983,"endD":"2004-12-01","days":1},{"m":"2005-01","min":2.24141,"minD":"2005-01-01","max":2.24141,"maxD":"2005-01-01","avg":2.24141,"end":2.24141,"endD":"2005-01-01","days":1},{"m":"2005-02","min":2.23425,"minD":"2005-02-01","max":2.23425,"maxD":"2005-02-01","avg":2.23425,"end":2.23425,"endD":"2005-02-01","days":1},{"m":"2005-03","min":2.20602,"minD":"2005-03-01","max":2.20602,"maxD":"2005-03-01","avg":2.20602,"end":2.20602,"endD":"2005-03-01","days":1},{"m":"2005-04","min":2.19965,"minD":"2005-04-01","max":2.19965,"maxD":"2005-04-01","avg":2.19965,"end":2.19965,"endD":"2005-04-01","days":1},{"m":"2005-05","min":2.22352,"minD":"2005-05-01","max":2.22352,"maxD":"2005-05-01","avg":2.22352,"end":2.22352,"endD":"2005-05-01","days":1},{"m":"2005-06","min":2.22775,"minD":"2005-06-01","max":2.22775,"maxD":"2005-06-01","avg":2.22775,"end":2.22775,"endD":"2005-06-01","days":1},{"m":"2005-07","min":2.28463,"minD":"2005-07-01","max":2.28463,"maxD":"2005-07-01","avg":2.28463,"end":2.28463,"endD":"2005-07-01","days":1},{"m":"2005-08","min":2.28357,"minD":"2005-08-01","max":2.28357,"maxD":"2005-08-01","avg":2.28357,"end":2.28357,"endD":"2005-08-01","days":1},{"m":"2005-09","min":2.27632,"minD":"2005-09-01","max":2.27632,"maxD":"2005-09-01","avg":2.27632,"end":2.27632,"endD":"2005-09-01","days":1},{"m":"2005-10","min":2.2511,"minD":"2005-10-01","max":2.2511,"maxD":"2005-10-01","avg":2.2511,"end":2.2511,"endD":"2005-10-01","days":1},{"m":"2005-11","min":2.24521,"minD":"2005-11-01","max":2.24521,"maxD":"2005-11-01","avg":2.24521,"end":2.24521,"endD":"2005-11-01","days":1},{"m":"2005-12","min":2.20331,"minD":"2005-12-01","max":2.20331,"maxD":"2005-12-01","avg":2.20331,"end":2.20331,"endD":"2005-12-01","days":1},{"m":"2006-01","min":2.24221,"minD":"2006-01-01","max":2.24221,"maxD":"2006-01-01","avg":2.24221,"end":2.24221,"endD":"2006-01-01","days":1},{"m":"2006-02","min":2.16396,"minD":"2006-02-01","max":2.16396,"maxD":"2006-02-01","avg":2.16396,"end":2.16396,"endD":"2006-02-01","days":1},{"m":"2006-03","min":2.15497,"minD":"2006-03-01","max":2.15497,"maxD":"2006-03-01","avg":2.15497,"end":2.15497,"endD":"2006-03-01","days":1},{"m":"2006-04","min":2.12171,"minD":"2006-04-01","max":2.12171,"maxD":"2006-04-01","avg":2.12171,"end":2.12171,"endD":"2006-04-01","days":1},{"m":"2006-05","min":2.09993,"minD":"2006-05-01","max":2.09993,"maxD":"2006-05-01","avg":2.09993,"end":2.09993,"endD":"2006-05-01","days":1},{"m":"2006-06","min":2.02887,"minD":"2006-06-01","max":2.02887,"maxD":"2006-06-01","avg":2.02887,"end":2.02887,"endD":"2006-06-01","days":1},{"m":"2006-07","min":2.01664,"minD":"2006-07-01","max":2.01664,"maxD":"2006-07-01","avg":2.01664,"end":2.01664,"endD":"2006-07-01","days":1},{"m":"2006-08","min":1.9905,"minD":"2006-08-01","max":2.00735,"maxD":"2006-08-31","avg":1.998925,"end":2.00735,"endD":"2006-08-31","days":2},{"m":"2006-09","min":2.01581,"minD":"2006-09-30","max":2.01581,"maxD":"2006-09-30","avg":2.01581,"end":2.01581,"endD":"2006-09-30","days":1},{"m":"2006-10","min":2.01869,"minD":"2006-10-31","max":2.01869,"maxD":"2006-10-31","avg":2.01869,"end":2.01869,"endD":"2006-10-31","days":1},{"m":"2006-11","min":1.99278,"minD":"2006-11-30","max":1.99278,"maxD":"2006-11-30","avg":1.99278,"end":1.99278,"endD":"2006-11-30","days":1},{"m":"2006-12","min":2.04726,"minD":"2006-12-30","max":2.04726,"maxD":"2006-12-30","avg":2.04726,"end":2.04726,"endD":"2006-12-30","days":1},{"m":"2007-01","min":2.0521,"minD":"2007-01-31","max":2.0521,"maxD":"2007-01-31","avg":2.0521,"end":2.0521,"endD":"2007-01-31","days":1},{"m":"2007-02","min":2.03998,"minD":"2007-02-28","max":2.03998,"maxD":"2007-02-28","avg":2.03998,"end":2.03998,"endD":"2007-02-28","days":1},{"m":"2007-03","min":2.07997,"minD":"2007-03-31","max":2.07997,"maxD":"2007-03-31","avg":2.07997,"end":2.07997,"endD":"2007-03-31","days":1},{"m":"2007-04","min":2.0829,"minD":"2007-04-30","max":2.0829,"maxD":"2007-04-30","avg":2.0829,"end":2.0829,"endD":"2007-04-30","days":1},{"m":"2007-05","min":2.0839,"minD":"2007-05-31","max":2.0839,"maxD":"2007-05-31","avg":2.0839,"end":2.0839,"endD":"2007-05-31","days":1},{"m":"2007-06","min":2.10412,"minD":"2007-06-30","max":2.10412,"maxD":"2007-06-30","avg":2.10412,"end":2.10412,"endD":"2007-06-30","days":1},{"m":"2007-07","min":2.10192,"minD":"2007-07-31","max":2.10192,"maxD":"2007-07-31","avg":2.10192,"end":2.10192,"endD":"2007-07-31","days":1},{"m":"2007-08","min":2.13745,"minD":"2007-08-31","max":2.13745,"maxD":"2007-08-31","avg":2.13745,"end":2.13745,"endD":"2007-08-31","days":1},{"m":"2007-09","min":2.15654,"minD":"2007-09-30","max":2.15654,"maxD":"2007-09-30","avg":2.15654,"end":2.15654,"endD":"2007-09-30","days":1},{"m":"2007-10","min":2.15364,"minD":"2007-10-31","max":2.15364,"maxD":"2007-10-31","avg":2.15364,"end":2.15364,"endD":"2007-10-31","days":1},{"m":"2007-11","min":2.16361,"minD":"2007-11-30","max":2.16361,"maxD":"2007-11-30","avg":2.16361,"end":2.16361,"endD":"2007-11-30","days":1},{"m":"2007-12","min":2.17177,"minD":"2007-12-29","max":2.17177,"maxD":"2007-12-29","avg":2.17177,"end":2.17177,"endD":"2007-12-29","days":1},{"m":"2008-01","min":2.16785,"minD":"2008-01-31","max":2.16785,"maxD":"2008-01-31","avg":2.16785,"end":2.16785,"endD":"2008-01-31","days":1},{"m":"2008-02","min":2.15752,"minD":"2008-02-29","max":2.15752,"maxD":"2008-02-29","avg":2.15752,"end":2.15752,"endD":"2008-02-29","days":1},{"m":"2008-03","min":2.21442,"minD":"2008-03-31","max":2.21442,"maxD":"2008-03-31","avg":2.21442,"end":2.21442,"endD":"2008-03-31","days":1},{"m":"2008-04","min":2.26741,"minD":"2008-04-30","max":2.26741,"maxD":"2008-04-30","avg":2.26741,"end":2.26741,"endD":"2008-04-30","days":1},{"m":"2008-05","min":2.30662,"minD":"2008-05-31","max":2.30662,"maxD":"2008-05-31","avg":2.30662,"end":2.30662,"endD":"2008-05-31","days":1},{"m":"2008-06","min":2.37142,"minD":"2008-06-30","max":2.37142,"maxD":"2008-06-30","avg":2.37142,"end":2.37142,"endD":"2008-06-30","days":1},{"m":"2008-07","min":2.40493,"minD":"2008-07-31","max":2.40493,"maxD":"2008-07-31","avg":2.40493,"end":2.40493,"endD":"2008-07-31","days":1},{"m":"2008-08","min":2.54419,"minD":"2008-08-31","max":2.54419,"maxD":"2008-08-31","avg":2.54419,"end":2.54419,"endD":"2008-08-31","days":1},{"m":"2008-09","min":2.43456,"minD":"2008-09-30","max":2.43456,"maxD":"2008-09-30","avg":2.43456,"end":2.43456,"endD":"2008-09-30","days":1},{"m":"2008-10","min":2.61563,"minD":"2008-10-31","max":2.61563,"maxD":"2008-10-31","avg":2.61563,"end":2.61563,"endD":"2008-10-31","days":1},{"m":"2008-11","min":2.63669,"minD":"2008-11-30","max":2.63669,"maxD":"2008-11-30","avg":2.63669,"end":2.63669,"endD":"2008-11-30","days":1},{"m":"2008-12","min":2.82143,"minD":"2008-12-31","max":2.82143,"maxD":"2008-12-31","avg":2.82143,"end":2.82143,"endD":"2008-12-31","days":1},{"m":"2009-01","min":3.29859,"minD":"2009-01-31","max":3.29859,"maxD":"2009-01-31","avg":3.29859,"end":3.29859,"endD":"2009-01-31","days":1},{"m":"2009-02","min":3.34635,"minD":"2009-02-28","max":3.34635,"maxD":"2009-02-28","avg":3.34635,"end":3.34635,"endD":"2009-02-28","days":1},{"m":"2009-03","min":3.03481,"minD":"2009-03-31","max":3.03481,"maxD":"2009-03-31","avg":3.03481,"end":3.03481,"endD":"2009-03-31","days":1},{"m":"2009-04","min":2.97195,"minD":"2009-04-30","max":2.97195,"maxD":"2009-04-30","avg":2.97195,"end":2.97195,"endD":"2009-04-30","days":1},{"m":"2009-05","min":2.77017,"minD":"2009-05-31","max":2.77017,"maxD":"2009-05-31","avg":2.77017,"end":2.77017,"endD":"2009-05-31","days":1},{"m":"2009-06","min":2.77101,"minD":"2009-06-30","max":2.77101,"maxD":"2009-06-30","avg":2.77101,"end":2.77101,"endD":"2009-06-30","days":1},{"m":"2009-07","min":2.80127,"minD":"2009-07-31","max":2.80127,"maxD":"2009-07-31","avg":2.80127,"end":2.80127,"endD":"2009-07-31","days":1},{"m":"2009-08","min":2.82201,"minD":"2009-08-31","max":2.82201,"maxD":"2009-08-31","avg":2.82201,"end":2.82201,"endD":"2009-08-31","days":1},{"m":"2009-09","min":2.58107,"minD":"2009-09-30","max":2.58107,"maxD":"2009-09-30","avg":2.58107,"end":2.58107,"endD":"2009-09-30","days":1},{"m":"2009-10","min":2.65346,"minD":"2009-10-31","max":2.65346,"maxD":"2009-10-31","avg":2.65346,"end":2.65346,"endD":"2009-10-31","days":1},{"m":"2009-11","min":2.68026,"minD":"2009-11-30","max":2.68026,"maxD":"2009-11-30","avg":2.68026,"end":2.68026,"endD":"2009-11-30","days":1},{"m":"2009-12","min":2.42853,"minD":"2009-12-31","max":2.42853,"maxD":"2009-12-31","avg":2.42853,"end":2.42853,"endD":"2009-12-31","days":1},{"m":"2010-01","min":2.30096,"minD":"2010-01-22","max":2.4172,"maxD":"2010-01-14","avg":2.385947,"end":2.40158,"endD":"2010-01-30","days":15},{"m":"2010-02","min":2.31319,"minD":"2010-02-04","max":2.38684,"maxD":"2010-02-09","avg":2.353428,"end":2.32428,"endD":"2010-02-28","days":19},{"m":"2010-03","min":2.33013,"minD":"2010-03-04","max":2.38786,"maxD":"2010-03-26","avg":2.353292,"end":2.37571,"endD":"2010-03-31","days":21},{"m":"2010-04","min":2.28884,"minD":"2010-04-16","max":2.38131,"maxD":"2010-04-01","avg":2.33175,"end":2.31622,"endD":"2010-04-30","days":22},{"m":"2010-05","min":2.29542,"minD":"2010-05-01","max":2.46084,"maxD":"2010-05-26","avg":2.393336,"end":2.36822,"endD":"2010-05-29","days":19},{"m":"2010-06","min":2.37777,"minD":"2010-06-22","max":2.46075,"maxD":"2010-06-10","avg":2.415679,"end":2.42577,"endD":"2010-06-30","days":21},{"m":"2010-07","min":2.41415,"minD":"2010-07-15","max":2.48923,"maxD":"2010-07-22","avg":2.445713,"end":2.4713,"endD":"2010-07-31","days":23},{"m":"2010-08","min":2.44295,"minD":"2010-08-20","max":2.56092,"maxD":"2010-08-13","avg":2.503624,"end":2.52067,"endD":"2010-08-31","days":21},{"m":"2010-09","min":2.47028,"minD":"2010-09-07","max":2.55814,"maxD":"2010-09-22","avg":2.5148,"end":2.53616,"endD":"2010-09-30","days":22},{"m":"2010-10","min":2.51989,"minD":"2010-10-08","max":2.6549,"maxD":"2010-10-21","avg":2.576823,"end":2.60314,"endD":"2010-10-30","days":22},{"m":"2010-11","min":2.56607,"minD":"2010-11-30","max":2.68709,"maxD":"2010-11-10","avg":2.619284,"end":2.56607,"endD":"2010-11-30","days":20},{"m":"2010-12","min":2.49341,"minD":"2010-12-28","max":2.59997,"maxD":"2010-12-15","avg":2.537111,"end":2.50725,"endD":"2010-12-31","days":23},{"m":"2011-01","min":2.41467,"minD":"2011-01-15","max":2.49891,"maxD":"2011-01-01","avg":2.456796,"end":2.47856,"endD":"2011-01-29","days":15},{"m":"2011-02","min":2.41123,"minD":"2011-02-22","max":2.48038,"maxD":"2011-02-01","avg":2.441612,"end":2.41271,"endD":"2011-02-26","days":19},{"m":"2011-03","min":2.34412,"minD":"2011-03-05","max":2.42473,"maxD":"2011-03-01","avg":2.382584,"end":2.38312,"endD":"2011-03-31","days":22},{"m":"2011-04","min":2.37108,"minD":"2011-04-05","max":2.46034,"maxD":"2011-04-20","avg":2.40915,"end":2.39618,"endD":"2011-04-30","days":22},{"m":"2011-05","min":2.36463,"minD":"2011-05-21","max":2.43827,"maxD":"2011-05-11","avg":2.405553,"end":2.41138,"endD":"2011-05-31","days":19},{"m":"2011-06","min":2.38062,"minD":"2011-06-22","max":2.44937,"maxD":"2011-06-28","avg":2.414386,"end":2.40581,"endD":"2011-06-30","days":21},{"m":"2011-07","min":2.38891,"minD":"2011-07-01","max":2.45538,"maxD":"2011-07-13","avg":2.420726,"end":2.43658,"endD":"2011-07-30","days":22},{"m":"2011-08","min":2.41274,"minD":"2011-08-02","max":2.58943,"maxD":"2011-08-13","avg":2.527557,"end":2.55454,"endD":"2011-08-31","days":22},{"m":"2011-09","min":2.55617,"minD":"2011-09-02","max":2.71759,"maxD":"2011-09-24","avg":2.630019,"end":2.67858,"endD":"2011-09-30","days":22},{"m":"2011-10","min":2.58099,"minD":"2011-10-29","max":2.76363,"maxD":"2011-10-05","avg":2.668881,"end":2.58099,"endD":"2011-10-29","days":21},{"m":"2011-11","min":2.59128,"minD":"2011-11-15","max":2.65332,"maxD":"2011-11-25","avg":2.629166,"end":2.63827,"endD":"2011-11-30","days":21},{"m":"2011-12","min":2.61101,"minD":"2011-12-03","max":2.7518,"maxD":"2011-12-31","avg":2.673942,"end":2.7518,"endD":"2011-12-31","days":23},{"m":"2012-01","min":2.57583,"minD":"2012-01-31","max":2.69995,"maxD":"2012-01-11","avg":2.636367,"end":2.57583,"endD":"2012-01-31","days":15},{"m":"2012-02","min":2.45706,"minD":"2012-02-29","max":2.57545,"maxD":"2012-02-01","avg":2.520344,"end":2.45706,"endD":"2012-02-29","days":20},{"m":"2012-03","min":2.44287,"minD":"2012-03-28","max":2.50457,"maxD":"2012-03-13","avg":2.477536,"end":2.48124,"endD":"2012-03-31","days":22},{"m":"2012-04","min":2.48047,"minD":"2012-04-04","max":2.53612,"maxD":"2012-04-17","avg":2.504427,"end":2.51339,"endD":"2012-04-29","days":21},{"m":"2012-05","min":2.50311,"minD":"2012-05-03","max":2.70312,"maxD":"2012-05-31","avg":2.594315,"end":2.70312,"endD":"2012-05-31","days":20},{"m":"2012-06","min":2.66199,"minD":"2012-06-19","max":2.83191,"maxD":"2012-06-05","avg":2.715553,"end":2.69212,"endD":"2012-06-30","days":21},{"m":"2012-07","min":2.56883,"minD":"2012-07-28","max":2.68873,"maxD":"2012-07-10","avg":2.627828,"end":2.57093,"endD":"2012-07-31","days":21},{"m":"2012-08","min":2.51243,"minD":"2012-08-10","max":2.59504,"maxD":"2012-08-04","avg":2.559919,"end":2.58969,"endD":"2012-08-31","days":23},{"m":"2012-09","min":2.47866,"minD":"2012-09-18","max":2.61267,"maxD":"2012-09-01","avg":2.541011,"end":2.49535,"endD":"2012-09-29","days":21},{"m":"2012-10","min":2.51444,"minD":"2012-10-03","max":2.56963,"maxD":"2012-10-27","avg":2.541057,"end":2.56927,"endD":"2012-10-31","days":22},{"m":"2012-11","min":2.49851,"minD":"2012-11-28","max":2.57522,"maxD":"2012-11-15","avg":2.544722,"end":2.50355,"endD":"2012-11-30","days":21},{"m":"2012-12","min":2.49365,"minD":"2012-12-01","max":2.55547,"maxD":"2012-12-19","avg":2.523718,"end":2.51014,"endD":"2012-12-30","days":22},{"m":"2013-01","min":2.47309,"minD":"2013-01-26","max":2.50182,"maxD":"2013-01-22","avg":2.488287,"end":2.48105,"endD":"2013-01-31","days":16},{"m":"2013-02","min":2.48297,"minD":"2013-02-21","max":2.50282,"maxD":"2013-02-12","avg":2.492747,"end":2.49342,"endD":"2013-02-28","days":20},{"m":"2013-03","min":2.48574,"minD":"2013-03-01","max":2.50747,"maxD":"2013-03-19","avg":2.497551,"end":2.50673,"endD":"2013-03-30","days":21},{"m":"2013-04","min":2.50264,"minD":"2013-04-03","max":2.58266,"maxD":"2013-04-19","avg":2.540033,"end":2.537,"endD":"2013-04-30","days":21},{"m":"2013-05","min":2.49425,"minD":"2013-05-23","max":2.57194,"maxD":"2013-05-14","avg":2.527589,"end":2.51649,"endD":"2013-05-31","days":18},{"m":"2013-06","min":2.54332,"minD":"2013-06-01","max":2.64771,"maxD":"2013-06-25","avg":2.599198,"end":2.63156,"endD":"2013-06-29","days":20},{"m":"2013-07","min":2.58625,"minD":"2013-07-12","max":2.74354,"maxD":"2013-07-31","avg":2.646031,"end":2.74354,"endD":"2013-07-31","days":22},{"m":"2013-08","min":2.57651,"minD":"2013-08-20","max":2.66329,"maxD":"2013-08-29","avg":2.600304,"end":2.59462,"endD":"2013-08-31","days":23},{"m":"2013-09","min":2.4583,"minD":"2013-09-20","max":2.61164,"maxD":"2013-09-05","avg":2.536142,"end":2.49384,"endD":"2013-09-28","days":20},{"m":"2013-10","min":2.4448,"minD":"2013-10-19","max":2.49796,"maxD":"2013-10-31","avg":2.464737,"end":2.49796,"endD":"2013-10-31","days":23},{"m":"2013-11","min":2.49812,"minD":"2013-11-01","max":2.55275,"maxD":"2013-11-08","avg":2.52021,"end":2.53178,"endD":"2013-11-30","days":21},{"m":"2013-12","min":2.49739,"minD":"2013-12-25","max":2.54209,"maxD":"2013-12-05","avg":2.522396,"end":2.50798,"endD":"2013-12-31","days":21},{"m":"2014-01","min":2.50354,"minD":"2014-01-01","max":2.62948,"maxD":"2014-01-31","avg":2.555014,"end":2.62948,"endD":"2014-01-31","days":17},{"m":"2014-02","min":2.56947,"minD":"2014-02-08","max":2.65831,"maxD":"2014-02-27","avg":2.617664,"end":2.642,"endD":"2014-02-28","days":20},{"m":"2014-03","min":2.63564,"minD":"2014-03-27","max":2.73349,"maxD":"2014-03-04","avg":2.695475,"end":2.65257,"endD":"2014-03-29","days":20},{"m":"2014-04","min":2.60595,"minD":"2014-04-02","max":2.68462,"maxD":"2014-04-17","avg":2.651488,"end":2.64031,"endD":"2014-04-30","days":22},{"m":"2014-05","min":2.50357,"minD":"2014-05-30","max":2.66199,"maxD":"2014-05-06","avg":2.56529,"end":2.51431,"endD":"2014-05-31","days":20},{"m":"2014-06","min":2.3962,"minD":"2014-06-28","max":2.53351,"maxD":"2014-06-05","avg":2.472078,"end":2.3962,"endD":"2014-06-28","days":18},{"m":"2014-07","min":2.41308,"minD":"2014-07-01","max":2.56937,"maxD":"2014-07-31","avg":2.480722,"end":2.56937,"endD":"2014-07-31","days":23},{"m":"2014-08","min":2.5582,"minD":"2014-08-01","max":2.64774,"maxD":"2014-08-09","avg":2.61111,"end":2.63468,"endD":"2014-08-30","days":22},{"m":"2014-09","min":2.59739,"minD":"2014-09-06","max":2.75527,"maxD":"2014-09-30","avg":2.655144,"end":2.75527,"endD":"2014-09-30","days":21},{"m":"2014-10","min":2.69504,"minD":"2014-10-04","max":2.95501,"maxD":"2014-10-31","avg":2.78556,"end":2.95501,"endD":"2014-10-31","days":23},{"m":"2014-11","min":2.86337,"minD":"2014-11-01","max":3.28813,"maxD":"2014-11-29","avg":3.08339,"end":3.28813,"endD":"2014-11-29","days":19},{"m":"2014-12","min":3.32445,"minD":"2014-12-27","max":4.38597,"maxD":"2014-12-18","avg":3.623143,"end":3.60284,"endD":"2014-12-31","days":22},{"m":"2015-01","min":3.59167,"minD":"2015-01-24","max":4.01813,"maxD":"2015-01-15","avg":3.820491,"end":3.82939,"endD":"2015-01-31","days":16},{"m":"2015-02","min":3.09493,"minD":"2015-02-20","max":3.88425,"maxD":"2015-02-03","avg":3.482964,"end":3.32096,"endD":"2015-02-28","days":19},{"m":"2015-03","min":3.04929,"minD":"2015-03-27","max":3.43369,"maxD":"2015-03-17","avg":3.288754,"end":3.20792,"endD":"2015-03-31","days":20},{"m":"2015-04","min":2.71607,"minD":"2015-04-25","max":3.30954,"maxD":"2015-04-03","avg":2.96776,"end":2.86046,"endD":"2015-04-30","days":22},{"m":"2015-05","min":2.75858,"minD":"2015-05-26","max":2.92177,"maxD":"2015-05-30","avg":2.825846,"end":2.92177,"endD":"2015-05-30","days":19},{"m":"2015-06","min":2.81237,"minD":"2015-06-20","max":3.08469,"maxD":"2015-06-10","avg":2.949879,"end":2.95655,"endD":"2015-06-30","days":20},{"m":"2015-07","min":2.92201,"minD":"2015-07-03","max":3.19063,"maxD":"2015-07-29","avg":3.015853,"end":3.15037,"endD":"2015-07-31","days":23},{"m":"2015-08","min":3.21844,"minD":"2015-08-01","max":3.70595,"maxD":"2015-08-25","avg":3.44364,"end":3.48965,"endD":"2015-08-29","days":21},{"m":"2015-09","min":3.25273,"minD":"2015-09-26","max":3.56996,"maxD":"2015-09-09","avg":3.402875,"end":3.29577,"endD":"2015-09-30","days":22},{"m":"2015-10","min":3.09179,"minD":"2015-10-24","max":3.27822,"maxD":"2015-10-03","avg":3.17867,"end":3.21871,"endD":"2015-10-31","days":23},{"m":"2015-11","min":3.18269,"minD":"2015-11-06","max":3.35858,"maxD":"2015-11-14","avg":3.255661,"end":3.30948,"endD":"2015-11-28","days":19},{"m":"2015-12","min":3.33459,"minD":"2015-12-02","max":3.70621,"maxD":"2015-12-31","avg":3.535937,"end":3.70621,"endD":"2015-12-31","days":23},{"m":"2016-01","min":3.68041,"minD":"2016-01-30","max":4.0836,"maxD":"2016-01-22","avg":3.814157,"end":3.68041,"endD":"2016-01-30","days":16},{"m":"2016-02","min":3.73838,"minD":"2016-02-27","max":3.98972,"maxD":"2016-02-13","avg":3.847972,"end":3.73838,"endD":"2016-02-27","days":19},{"m":"2016-03","min":3.45269,"minD":"2016-03-23","max":3.78551,"maxD":"2016-03-01","avg":3.558741,"end":3.45377,"endD":"2016-03-31","days":21},{"m":"2016-04","min":3.26565,"minD":"2016-04-30","max":3.5157,"maxD":"2016-04-06","avg":3.392097,"end":3.26565,"endD":"2016-04-30","days":22},{"m":"2016-05","min":3.25543,"minD":"2016-05-27","max":3.36711,"maxD":"2016-05-24","avg":3.323249,"end":3.31153,"endD":"2016-05-31","days":18},{"m":"2016-06","min":3.23226,"minD":"2016-06-10","max":3.36621,"maxD":"2016-06-04","avg":3.29705,"end":3.24042,"endD":"2016-06-30","days":21},{"m":"2016-07","min":3.18202,"minD":"2016-07-19","max":3.3968,"maxD":"2016-07-30","avg":3.251118,"end":3.3968,"endD":"2016-07-30","days":22},{"m":"2016-08","min":3.22216,"minD":"2016-08-19","max":3.38298,"maxD":"2016-08-03","avg":3.290291,"end":3.28561,"endD":"2016-08-31","days":22},{"m":"2016-09","min":3.19707,"minD":"2016-09-30","max":3.333,"maxD":"2016-09-03","avg":3.268269,"end":3.19707,"endD":"2016-09-30","days":22},{"m":"2016-10","min":3.09698,"minD":"2016-10-26","max":3.21318,"maxD":"2016-10-01","avg":3.14973,"end":3.13695,"endD":"2016-10-29","days":21},{"m":"2016-11","min":3.15067,"minD":"2016-11-02","max":3.28638,"maxD":"2016-11-15","avg":3.205125,"end":3.20241,"endD":"2016-11-30","days":21},{"m":"2016-12","min":3.01337,"minD":"2016-12-23","max":3.21608,"maxD":"2016-12-01","avg":3.08502,"end":3.05269,"endD":"2016-12-31","days":23},{"m":"2017-01","min":2.94004,"minD":"2017-01-19","max":3.01598,"maxD":"2017-01-28","avg":2.965662,"end":3.00602,"endD":"2017-01-31","days":16},{"m":"2017-02","min":2.8301,"minD":"2017-02-16","max":3.02548,"maxD":"2017-02-02","avg":2.930414,"end":2.89541,"endD":"2017-02-28","days":18},{"m":"2017-03","min":2.89749,"minD":"2017-03-31","max":2.99078,"maxD":"2017-03-11","avg":2.944391,"end":2.89749,"endD":"2017-03-31","days":22},{"m":"2017-04","min":2.87125,"minD":"2017-04-01","max":2.96945,"maxD":"2017-04-29","avg":2.918323,"end":2.96945,"endD":"2017-04-29","days":21},{"m":"2017-05","min":2.98099,"minD":"2017-05-03","max":3.12498,"maxD":"2017-05-19","avg":3.07095,"end":3.10447,"endD":"2017-05-31","days":19},{"m":"2017-06","min":3.09963,"minD":"2017-06-02","max":3.28293,"maxD":"2017-06-23","avg":3.175508,"end":3.2545,"endD":"2017-06-30","days":21},{"m":"2017-07","min":3.24876,"minD":"2017-07-22","max":3.3447,"maxD":"2017-07-12","avg":3.291997,"end":3.28607,"endD":"2017-07-29","days":21},{"m":"2017-08","min":3.27627,"minD":"2017-08-29","max":3.39198,"maxD":"2017-08-04","avg":3.329972,"end":3.29762,"endD":"2017-08-31","days":23},{"m":"2017-09","min":3.21108,"minD":"2017-09-09","max":3.31492,"maxD":"2017-09-29","avg":3.265436,"end":3.29174,"endD":"2017-09-30","days":22},{"m":"2017-10","min":3.28097,"minD":"2017-10-06","max":3.36033,"maxD":"2017-10-28","avg":3.314061,"end":3.34035,"endD":"2017-10-31","days":21},{"m":"2017-11","min":3.32876,"minD":"2017-11-03","max":3.41548,"maxD":"2017-11-16","avg":3.372232,"end":3.39134,"endD":"2017-11-30","days":21},{"m":"2017-12","min":3.35011,"minD":"2017-12-28","max":3.44336,"maxD":"2017-12-16","avg":3.408039,"end":3.36548,"endD":"2017-12-30","days":22},{"m":"2018-01","min":3.31296,"minD":"2018-01-13","max":3.36919,"maxD":"2018-01-30","avg":3.342332,"end":3.3647,"endD":"2018-01-31","days":16},{"m":"2018-02","min":3.33713,"minD":"2018-02-28","max":3.48961,"maxD":"2018-02-10","avg":3.407752,"end":3.33713,"endD":"2018-02-28","days":19},{"m":"2018-03","min":3.37874,"minD":"2018-03-01","max":3.50608,"maxD":"2018-03-30","avg":3.44471,"end":3.48009,"endD":"2018-03-31","days":21},{"m":"2018-04","min":3.48767,"minD":"2018-04-03","max":3.91341,"maxD":"2018-04-12","avg":3.696909,"end":3.74168,"endD":"2018-04-29","days":21},{"m":"2018-05","min":3.64878,"minD":"2018-05-25","max":3.81297,"maxD":"2018-05-04","avg":3.726791,"end":3.6983,"endD":"2018-05-31","days":19},{"m":"2018-06","min":3.64709,"minD":"2018-06-01","max":3.79664,"maxD":"2018-06-20","avg":3.724874,"end":3.72885,"endD":"2018-06-30","days":21},{"m":"2018-07","min":3.72179,"minD":"2018-07-12","max":3.80286,"maxD":"2018-07-21","avg":3.7677,"end":3.78652,"endD":"2018-07-31","days":21},{"m":"2018-08","min":3.76735,"minD":"2018-08-01","max":4.136,"maxD":"2018-08-14","avg":3.977835,"end":4.08533,"endD":"2018-08-31","days":23},{"m":"2018-09","min":3.8811,"minD":"2018-09-29","max":4.16752,"maxD":"2018-09-11","avg":4.031802,"end":3.8811,"endD":"2018-09-29","days":21},{"m":"2018-10","min":3.82708,"minD":"2018-10-27","max":3.94513,"maxD":"2018-10-09","avg":3.873882,"end":3.83635,"endD":"2018-10-31","days":22},{"m":"2018-11","min":3.81767,"minD":"2018-11-23","max":3.98112,"maxD":"2018-11-15","avg":3.877008,"end":3.87296,"endD":"2018-11-30","days":21},{"m":"2018-12","min":3.83531,"minD":"2018-12-14","max":4.09084,"maxD":"2018-12-30","avg":3.916015,"end":4.09084,"endD":"2018-12-30","days":22},{"m":"2019-01","min":3.85029,"minD":"2019-01-26","max":3.92362,"maxD":"2019-01-15","avg":3.883136,"end":3.86091,"endD":"2019-01-31","days":16},{"m":"2019-02","min":3.80959,"minD":"2019-02-26","max":3.8997,"maxD":"2019-02-16","avg":3.84493,"end":3.82642,"endD":"2019-02-28","days":20},{"m":"2019-03","min":3.69305,"minD":"2019-03-22","max":3.87544,"maxD":"2019-03-12","avg":3.785616,"end":3.72896,"endD":"2019-03-30","days":21},{"m":"2019-04","min":3.5737,"minD":"2019-04-24","max":3.76821,"maxD":"2019-04-03","avg":3.657889,"end":3.63151,"endD":"2019-04-30","days":21},{"m":"2019-05","min":3.56645,"minD":"2019-05-28","max":3.66433,"maxD":"2019-05-07","avg":3.607051,"end":3.5766,"endD":"2019-05-31","days":18},{"m":"2019-06","min":3.44005,"minD":"2019-06-26","max":3.59912,"maxD":"2019-06-07","avg":3.532388,"end":3.48966,"endD":"2019-06-29","days":20},{"m":"2019-07","min":3.49233,"minD":"2019-07-02","max":3.60223,"maxD":"2019-07-24","avg":3.562642,"end":3.56764,"endD":"2019-07-31","days":22},{"m":"2019-08","min":3.56276,"minD":"2019-08-01","max":3.77057,"maxD":"2019-08-16","avg":3.69954,"end":3.73958,"endD":"2019-08-31","days":23},{"m":"2019-09","min":3.58503,"minD":"2019-09-25","max":3.76412,"maxD":"2019-09-04","avg":3.660819,"end":3.62905,"endD":"2019-09-28","days":20},{"m":"2019-10","min":3.63715,"minD":"2019-10-30","max":3.70294,"maxD":"2019-10-10","avg":3.669573,"end":3.63951,"endD":"2019-10-31","days":23},{"m":"2019-11","min":3.63494,"minD":"2019-11-06","max":3.68651,"maxD":"2019-11-22","avg":3.659011,"end":3.66391,"endD":"2019-11-30","days":21},{"m":"2019-12","min":3.56742,"minD":"2019-12-26","max":3.6753,"maxD":"2019-12-03","avg":3.631546,"end":3.59917,"endD":"2019-12-31","days":21},{"m":"2020-01","min":3.49168,"minD":"2020-01-24","max":3.60411,"maxD":"2020-01-31","avg":3.529719,"end":3.60411,"endD":"2020-01-31","days":17},{"m":"2020-02","min":3.56702,"minD":"2020-02-13","max":3.79444,"maxD":"2020-02-29","avg":3.62968,"end":3.79444,"endD":"2020-02-29","days":20},{"m":"2020-03","min":3.77289,"minD":"2020-03-03","max":4.48718,"maxD":"2020-03-24","avg":4.159454,"end":4.30055,"endD":"2020-03-28","days":19},{"m":"2020-04","min":4.03051,"minD":"2020-04-15","max":4.27297,"maxD":"2020-04-23","avg":4.124636,"end":4.06136,"endD":"2020-04-30","days":18},{"m":"2020-05","min":4.01267,"minD":"2020-05-22","max":4.18976,"maxD":"2020-05-08","avg":4.084567,"end":4.04876,"endD":"2020-05-30","days":18},{"m":"2020-06","min":3.93331,"minD":"2020-06-04","max":4.09273,"maxD":"2020-06-16","avg":4.00932,"end":4.06694,"endD":"2020-06-30","days":20},{"m":"2020-07","min":4.08695,"minD":"2020-07-04","max":4.38645,"maxD":"2020-07-31","avg":4.185141,"end":4.38645,"endD":"2020-07-31","days":23},{"m":"2020-08","min":4.37109,"minD":"2020-08-15","max":4.53329,"maxD":"2020-08-28","avg":4.442659,"end":4.49736,"endD":"2020-08-29","days":21},{"m":"2020-09","min":4.43283,"minD":"2020-09-02","max":4.69699,"maxD":"2020-09-30","avg":4.540225,"end":4.69699,"endD":"2020-09-30","days":22},{"m":"2020-10","min":4.48354,"minD":"2020-10-27","max":4.65292,"maxD":"2020-10-31","avg":4.574473,"end":4.65292,"endD":"2020-10-31","days":23},{"m":"2020-11","min":4.37402,"minD":"2020-11-27","max":4.71474,"maxD":"2020-11-03","avg":4.478306,"end":4.39768,"endD":"2020-11-28","days":19},{"m":"2020-12","min":4.23121,"minD":"2020-12-10","max":4.42437,"maxD":"2020-12-02","avg":4.307002,"end":4.29635,"endD":"2020-12-31","days":23},{"m":"2021-01","min":4.19374,"minD":"2021-01-22","max":4.41533,"maxD":"2021-01-30","avg":4.293915,"end":4.41533,"endD":"2021-01-30","days":16},{"m":"2021-02","min":4.20652,"minD":"2021-02-20","max":4.37493,"maxD":"2021-02-03","avg":4.258249,"end":4.26575,"endD":"2021-02-27","days":19},{"m":"2021-03","min":4.1161,"minD":"2021-03-18","max":4.26149,"maxD":"2021-03-26","avg":4.191657,"end":4.19636,"endD":"2021-03-31","days":21},{"m":"2021-04","min":4.17309,"minD":"2021-04-01","max":4.33019,"maxD":"2021-04-13","avg":4.242881,"end":4.19055,"endD":"2021-04-30","days":22},{"m":"2021-05","min":4.1439,"minD":"2021-05-19","max":4.2279,"maxD":"2021-05-05","avg":4.174479,"end":4.18227,"endD":"2021-05-29","days":19},{"m":"2021-06","min":4.00274,"minD":"2021-06-26","max":4.16419,"maxD":"2021-06-03","avg":4.078874,"end":4.02964,"endD":"2021-06-30","days":21},{"m":"2021-07","min":4.03514,"minD":"2021-07-01","max":4.17403,"maxD":"2021-07-09","avg":4.100468,"end":4.08597,"endD":"2021-07-31","days":23},{"m":"2021-08","min":4.07564,"minD":"2021-08-04","max":4.21923,"maxD":"2021-08-21","avg":4.154772,"end":4.16522,"endD":"2021-08-31","days":21},{"m":"2021-09","min":4.09999,"minD":"2021-09-29","max":4.18951,"maxD":"2021-09-09","avg":4.134028,"end":4.12242,"endD":"2021-09-30","days":22},{"m":"2021-10","min":3.96876,"minD":"2021-10-27","max":4.15641,"maxD":"2021-10-15","avg":4.098199,"end":4.04369,"endD":"2021-10-30","days":22},{"m":"2021-11","min":4.02821,"minD":"2021-11-11","max":4.25904,"maxD":"2021-11-27","avg":4.123355,"end":4.22909,"endD":"2021-11-30","days":19},{"m":"2021-12","min":4.10595,"minD":"2021-12-25","max":4.2311,"maxD":"2021-12-01","avg":4.158947,"end":4.1855,"endD":"2021-12-31","days":23},{"m":"2022-01","min":4.14043,"minD":"2022-01-13","max":4.41643,"maxD":"2022-01-27","avg":4.257443,"end":4.33523,"endD":"2022-01-29","days":15},{"m":"2022-02","min":4.17906,"minD":"2022-02-17","max":4.816,"maxD":"2022-02-25","avg":4.295474,"end":4.56549,"endD":"2022-02-26","days":19},{"m":"2022-03","min":4.5923,"minD":"2022-03-31","max":6.54231,"maxD":"2022-03-11","avg":5.629725,"end":4.5923,"endD":"2022-03-31","days":22},{"m":"2022-04","min":3.83177,"minD":"2022-04-30","max":4.55618,"maxD":"2022-04-05","avg":4.228595,"end":3.83177,"endD":"2022-04-30","days":22},{"m":"2022-05","min":2.94456,"minD":"2022-05-26","max":3.72146,"maxD":"2022-05-05","avg":3.337642,"end":3.31012,"endD":"2022-05-31","days":17},{"m":"2022-06","min":2.67144,"minD":"2022-06-30","max":3.25583,"maxD":"2022-06-04","avg":2.990596,"end":2.67144,"endD":"2022-06-30","days":21},{"m":"2022-07","min":2.74623,"minD":"2022-07-01","max":3.29347,"maxD":"2022-07-08","avg":3.024063,"end":3.17146,"endD":"2022-07-30","days":22},{"m":"2022-08","min":3.07491,"minD":"2022-08-20","max":3.21258,"maxD":"2022-08-02","avg":3.129575,"end":3.11802,"endD":"2022-08-31","days":22},{"m":"2022-09","min":2.93641,"minD":"2022-09-30","max":3.15314,"maxD":"2022-09-08","avg":3.083192,"end":2.93641,"endD":"2022-09-30","days":22},{"m":"2022-10","min":2.82829,"minD":"2022-10-01","max":3.28351,"maxD":"2022-10-13","avg":3.145578,"end":3.18125,"endD":"2022-10-29","days":21},{"m":"2022-11","min":3.12715,"minD":"2022-11-12","max":3.22184,"maxD":"2022-11-04","avg":3.15964,"end":3.15649,"endD":"2022-11-30","days":21},{"m":"2022-12","min":3.13758,"minD":"2022-12-02","max":3.75591,"maxD":"2022-12-30","avg":3.398624,"end":3.67146,"endD":"2022-12-31","days":23},{"m":"2023-01","min":3.52589,"minD":"2023-01-14","max":3.70736,"maxD":"2023-01-31","avg":3.619854,"end":3.70736,"endD":"2023-01-31","days":16},{"m":"2023-02","min":3.71799,"minD":"2023-02-03","max":4.00414,"maxD":"2023-02-28","avg":3.875868,"end":4.00414,"endD":"2023-02-28","days":18},{"m":"2023-03","min":3.96712,"minD":"2023-03-01","max":4.18179,"maxD":"2023-03-31","avg":4.07072,"end":4.18179,"endD":"2023-03-31","days":22},{"m":"2023-04","min":4.20103,"minD":"2023-04-01","max":4.55625,"maxD":"2023-04-20","avg":4.473827,"end":4.46889,"endD":"2023-04-29","days":21},{"m":"2023-05","min":4.25751,"minD":"2023-05-12","max":4.54211,"maxD":"2023-05-18","avg":4.447414,"end":4.52572,"endD":"2023-05-31","days":19},{"m":"2023-06","min":4.54235,"minD":"2023-06-03","max":4.7692,"maxD":"2023-06-30","avg":4.647122,"end":4.7692,"endD":"2023-06-30","days":21},{"m":"2023-07","min":4.83572,"minD":"2023-07-01","max":5.1841,"maxD":"2023-07-25","avg":5.023293,"end":5.12063,"endD":"2023-07-29","days":21},{"m":"2023-08","min":5.11233,"minD":"2023-08-02","max":5.72432,"maxD":"2023-08-15","avg":5.363512,"end":5.36836,"endD":"2023-08-31","days":23},{"m":"2023-09","min":5.27068,"minD":"2023-09-13","max":5.48983,"maxD":"2023-09-08","avg":5.369093,"end":5.36563,"endD":"2023-09-30","days":22},{"m":"2023-10","min":5.11665,"minD":"2023-10-26","max":5.56179,"maxD":"2023-10-10","avg":5.340401,"end":5.14839,"endD":"2023-10-31","days":21},{"m":"2023-11","min":4.92269,"minD":"2023-11-22","max":5.14721,"maxD":"2023-11-14","avg":5.03903,"end":4.9783,"endD":"2023-11-30","days":21},{"m":"2023-12","min":4.96438,"minD":"2023-12-01","max":5.23824,"maxD":"2023-12-23","avg":5.127894,"end":5.15266,"endD":"2023-12-30","days":22},{"m":"2024-01","min":4.94471,"minD":"2024-01-16","max":5.11981,"maxD":"2024-01-10","avg":5.003595,"end":5.03216,"endD":"2024-01-31","days":16},{"m":"2024-02","min":5.0547,"minD":"2024-02-01","max":5.18407,"maxD":"2024-02-17","avg":5.131924,"end":5.14518,"endD":"2024-02-29","days":20},{"m":"2024-03","min":5.09065,"minD":"2024-03-07","max":5.23837,"maxD":"2024-03-21","avg":5.180309,"end":5.23471,"endD":"2024-03-30","days":21},{"m":"2024-04","min":5.14131,"minD":"2024-04-28","max":5.31432,"maxD":"2024-04-12","avg":5.22727,"end":5.14131,"endD":"2024-04-28","days":21},{"m":"2024-05","min":4.98402,"minD":"2024-05-29","max":5.19324,"maxD":"2024-05-03","avg":5.10978,"end":5.07311,"endD":"2024-05-31","days":19},{"m":"2024-06","min":4.63061,"minD":"2024-06-20","max":5.09617,"maxD":"2024-06-01","avg":4.93354,"end":4.78272,"endD":"2024-06-29","days":20},{"m":"2024-07","min":4.80055,"minD":"2024-07-26","max":4.97422,"maxD":"2024-07-17","avg":4.915873,"end":4.86613,"endD":"2024-07-31","days":22},{"m":"2024-08","min":4.78904,"minD":"2024-08-06","max":5.25877,"maxD":"2024-08-27","avg":5.072304,"end":5.24077,"endD":"2024-08-31","days":23},{"m":"2024-09","min":5.08324,"minD":"2024-09-05","max":5.32792,"maxD":"2024-09-24","avg":5.229114,"end":5.32501,"endD":"2024-09-28","days":20},{"m":"2024-10","min":5.34991,"minD":"2024-10-01","max":5.51481,"maxD":"2024-10-11","avg":5.43363,"end":5.40984,"endD":"2024-10-31","days":23},{"m":"2024-11","min":5.41279,"minD":"2024-11-01","max":5.99083,"maxD":"2024-11-29","avg":5.573788,"end":5.89189,"endD":"2024-11-30","days":22},{"m":"2024-12","min":5.38369,"minD":"2024-12-27","max":5.85292,"maxD":"2024-12-03","avg":5.57133,"end":5.50778,"endD":"2024-12-29","days":21},{"m":"2025-01","min":5.25049,"minD":"2025-01-28","max":5.55869,"maxD":"2025-01-10","avg":5.379889,"end":5.25807,"endD":"2025-01-31","days":16},{"m":"2025-02","min":4.61274,"minD":"2025-02-27","max":5.33862,"maxD":"2025-02-04","avg":4.958962,"end":4.70898,"endD":"2025-02-28","days":20},{"m":"2025-03","min":4.55361,"minD":"2025-03-19","max":4.93589,"maxD":"2025-03-08","avg":4.750581,"end":4.63064,"endD":"2025-03-29","days":21},{"m":"2025-04","min":4.68183,"minD":"2025-04-22","max":4.86801,"maxD":"2025-04-08","avg":4.76779,"end":4.72903,"endD":"2025-04-30","days":22},{"m":"2025-05","min":4.53778,"minD":"2025-05-31","max":4.76201,"maxD":"2025-05-06","avg":4.632261,"end":4.53778,"endD":"2025-05-31","days":19},{"m":"2025-06","min":4.55645,"minD":"2025-06-25","max":4.66015,"maxD":"2025-06-28","avg":4.593428,"end":4.66015,"endD":"2025-06-28","days":18},{"m":"2025-07","min":4.58981,"minD":"2025-07-23","max":4.84875,"maxD":"2025-07-30","avg":4.660087,"end":4.79865,"endD":"2025-07-31","days":23},{"m":"2025-08","min":4.60735,"minD":"2025-08-05","max":4.8282,"maxD":"2025-08-30","avg":4.757279,"end":4.8282,"endD":"2025-08-30","days":22},{"m":"2025-09","min":4.83469,"minD":"2025-09-02","max":5.13436,"maxD":"2025-09-12","avg":4.986241,"end":4.92465,"endD":"2025-09-30","days":21},{"m":"2025-10","min":4.62072,"minD":"2025-10-28","max":4.95901,"maxD":"2025-10-07","avg":4.78442,"end":4.73548,"endD":"2025-10-31","days":23},{"m":"2025-11","min":4.57307,"minD":"2025-11-27","max":4.80126,"maxD":"2025-11-18","avg":4.712986,"end":4.60281,"endD":"2025-11-29","days":20},{"m":"2025-12","min":4.487,"minD":"2025-12-06","max":4.77834,"maxD":"2025-12-20","avg":4.63565,"end":4.66212,"endD":"2025-12-31","days":22},{"m":"2026-01","min":4.45222,"minD":"2026-01-24","max":4.64572,"maxD":"2026-01-14","avg":4.545935,"end":4.49564,"endD":"2026-01-31","days":15},{"m":"2026-02","min":4.4653,"minD":"2026-02-26","max":4.58331,"maxD":"2026-02-12","avg":4.524699,"end":4.51362,"endD":"2026-02-28","days":19},{"m":"2026-03","min":4.46475,"minD":"2026-03-05","max":4.87498,"maxD":"2026-03-20","avg":4.627802,"end":4.61479,"endD":"2026-03-31","days":20},{"m":"2026-04","min":4.31758,"minD":"2026-04-28","max":4.60366,"maxD":"2026-04-01","avg":4.437336,"end":4.32077,"endD":"2026-04-30","days":22},{"m":"2026-05","min":4.07785,"minD":"2026-05-22","max":4.38086,"maxD":"2026-05-05","avg":4.218086,"end":4.09783,"endD":"2026-05-30","days":20},{"m":"2026-06","min":4.11009,"minD":"2026-06-10","max":4.39849,"maxD":"2026-06-30","avg":4.214396,"end":4.39849,"endD":"2026-06-30","days":20},{"m":"2026-07","min":4.31359,"minD":"2026-07-10","max":4.52408,"maxD":"2026-07-31","avg":4.423293,"end":4.52408,"endD":"2026-07-31","days":23},{"m":"2026-08","min":4.53353,"minD":"2026-08-01","max":4.97287,"maxD":"2026-08-28","avg":4.803633,"end":4.95243,"endD":"2026-08-29","days":21},{"m":"2026-09","min":4.74612,"minD":"2026-09-26","max":5.02456,"maxD":"2026-09-03","avg":4.885674,"end":4.7551,"endD":"2026-09-30","days":22},{"m":"2026-10","min":4.45592,"minD":"2026-10-27","max":4.79595,"maxD":"2026-10-08","avg":4.6269,"end":4.46635,"endD":"2026-10-31","days":23},{"m":"2026-11","min":4.51166,"minD":"2026-11-03","max":4.51166,"maxD":"2026-11-03","avg":4.51166,"end":4.51166,"endD":"2026-11-03","days":1}],"yearly":[{"y":1993,"min":0.33794,"minD":"1993-12-29","max":0.35127,"maxD":"1993-12-17","avg":0.343937,"start":0.3462,"startD":"1993-12-08","end":0.33794,"endD":"1993-12-29","days":7},{"y":1994,"min":0.34119,"minD":"1994-01-07","max":0.93188,"maxD":"1994-10-12","avg":0.545038,"start":0.34119,"startD":"1994-01-07","end":0.83002,"endD":"1994-12-30","days":101},{"y":1995,"min":0.84709,"minD":"1995-01-06","max":1.15437,"maxD":"1995-05-05","avg":1.017933,"start":0.84709,"startD":"1995-01-06","end":1.02218,"endD":"1995-12-29","days":99},{"y":1996,"min":1.02681,"minD":"1996-01-05","max":1.1848,"maxD":"1996-11-01","avg":1.074292,"start":1.02681,"startD":"1996-01-05","end":1.17882,"endD":"1996-12-01","days":44},{"y":1997,"min":1.1893,"minD":"1997-01-01","max":1.28326,"maxD":"1997-09-01","avg":1.24782,"start":1.1893,"startD":"1997-01-01","end":1.26432,"endD":"1997-12-01","days":12},{"y":1998,"min":1.2762,"minD":"1998-01-01","max":3.2605,"maxD":"1998-10-01","avg":1.643283,"start":1.2762,"startD":"1998-01-01","end":1.7898,"endD":"1998-12-01","days":12},{"y":1999,"min":2.107,"minD":"1999-06-01","max":2.619,"maxD":"1999-03-01","avg":2.35725,"start":2.518,"startD":"1999-01-01","end":2.278,"endD":"1999-12-01","days":12},{"y":2000,"min":2.242,"minD":"2000-06-01","max":2.33,"maxD":"2000-01-01","avg":2.26525,"start":2.33,"startD":"2000-01-01","end":2.262,"endD":"2000-12-01","days":12},{"y":2001,"min":2.219,"minD":"2001-05-01","max":2.31,"maxD":"2001-11-01","avg":2.267,"start":2.277,"startD":"2001-01-01","end":2.289,"endD":"2001-12-01","days":12},{"y":2002,"min":2.2618,"minD":"2002-07-01","max":2.34058,"maxD":"2002-02-01","avg":2.303749,"start":2.30583,"startD":"2002-01-01","end":2.27917,"endD":"2002-12-01","days":12},{"y":2003,"min":2.14476,"minD":"2003-07-01","max":2.31908,"maxD":"2003-10-01","avg":2.206592,"start":2.27356,"startD":"2003-01-01","end":2.24429,"endD":"2003-12-01","days":12},{"y":2004,"min":2.16831,"minD":"2004-02-01","max":2.48995,"maxD":"2004-05-01","avg":2.348847,"start":2.26573,"startD":"2004-01-01","end":2.26983,"endD":"2004-12-01","days":12},{"y":2005,"min":2.19965,"minD":"2005-04-01","max":2.28463,"maxD":"2005-07-01","avg":2.239728,"start":2.24141,"startD":"2005-01-01","end":2.20331,"endD":"2005-12-01","days":12},{"y":2006,"min":1.9905,"minD":"2006-08-01","max":2.24221,"maxD":"2006-01-01","avg":2.069283,"start":2.24221,"startD":"2006-01-01","end":2.04726,"endD":"2006-12-30","days":13},{"y":2007,"min":2.03998,"minD":"2007-02-28","max":2.17177,"maxD":"2007-12-29","avg":2.110658,"start":2.0521,"startD":"2007-01-31","end":2.17177,"endD":"2007-12-29","days":12},{"y":2008,"min":2.15752,"minD":"2008-02-29","max":2.82143,"maxD":"2008-12-31","avg":2.411889,"start":2.16785,"startD":"2008-01-31","end":2.82143,"endD":"2008-12-31","days":12},{"y":2009,"min":2.42853,"minD":"2009-12-31","max":3.34635,"maxD":"2009-02-28","avg":2.846623,"start":3.29859,"startD":"2009-01-31","end":2.42853,"endD":"2009-12-31","days":12},{"y":2010,"min":2.28884,"minD":"2010-04-16","max":2.68709,"maxD":"2010-11-10","avg":2.455674,"start":2.39742,"startD":"2010-01-12","end":2.50725,"endD":"2010-12-31","days":248},{"y":2011,"min":2.34412,"minD":"2011-03-05","max":2.76363,"maxD":"2011-10-05","avg":2.508235,"start":2.49891,"startD":"2011-01-01","end":2.7518,"endD":"2011-12-31","days":249},{"y":2012,"min":2.44287,"minD":"2012-03-28","max":2.83191,"maxD":"2012-06-05","avg":2.563261,"start":2.69995,"startD":"2012-01-11","end":2.51014,"endD":"2012-12-30","days":249},{"y":2013,"min":2.4448,"minD":"2013-10-19","max":2.74354,"maxD":"2013-07-31","avg":2.537657,"start":2.4977,"startD":"2013-01-10","end":2.50798,"endD":"2013-12-31","days":246},{"y":2014,"min":2.3962,"minD":"2014-06-28","max":4.38597,"maxD":"2014-12-18","avg":2.738682,"start":2.50354,"startD":"2014-01-01","end":3.60284,"endD":"2014-12-31","days":247},{"y":2015,"min":2.71607,"minD":"2015-04-25","max":4.01813,"maxD":"2015-01-15","avg":3.254641,"start":3.6044,"startD":"2015-01-01","end":3.70621,"endD":"2015-12-31","days":247},{"y":2016,"min":3.01337,"minD":"2016-12-23","max":4.0836,"maxD":"2016-01-22","avg":3.357962,"start":3.69921,"startD":"2016-01-01","end":3.05269,"endD":"2016-12-31","days":248},{"y":2017,"min":2.8301,"minD":"2017-02-16","max":3.44336,"maxD":"2017-12-16","avg":3.175073,"start":2.98139,"startD":"2017-01-10","end":3.36548,"endD":"2017-12-30","days":247},{"y":2018,"min":3.31296,"minD":"2018-01-13","max":4.16752,"maxD":"2018-09-11","avg":3.746172,"start":3.34093,"startD":"2018-01-10","end":4.09084,"endD":"2018-12-30","days":247},{"y":2019,"min":3.44005,"minD":"2019-06-26","max":3.92362,"maxD":"2019-01-15","avg":3.67928,"start":3.91134,"startD":"2019-01-10","end":3.59917,"endD":"2019-12-31","days":246},{"y":2020,"min":3.49168,"minD":"2020-01-24","max":4.71474,"maxD":"2020-11-03","avg":4.190869,"start":3.59917,"startD":"2020-01-01","end":4.29635,"endD":"2020-12-31","days":243},{"y":2021,"min":3.96876,"minD":"2021-10-27","max":4.41533,"maxD":"2021-01-30","avg":4.163784,"start":4.2951,"startD":"2021-01-01","end":4.1855,"endD":"2021-12-31","days":248},{"y":2022,"min":2.67144,"minD":"2022-06-30","max":6.54231,"maxD":"2022-03-11","avg":3.626273,"start":4.19378,"startD":"2022-01-11","end":3.67146,"endD":"2022-12-31","days":247},{"y":2023,"min":3.52589,"minD":"2023-01-14","max":5.72432,"maxD":"2023-08-15","avg":4.741019,"start":3.65996,"startD":"2023-01-10","end":5.15266,"endD":"2023-12-30","days":247},{"y":2024,"min":4.63061,"minD":"2024-06-20","max":5.99083,"maxD":"2024-11-29","avg":5.205649,"start":5.11981,"startD":"2024-01-10","end":5.50778,"endD":"2024-12-29","days":248},{"y":2025,"min":4.487,"minD":"2025-12-06","max":5.55869,"maxD":"2025-01-10","avg":4.791274,"start":5.55869,"startD":"2025-01-10","end":4.66212,"endD":"2025-12-31","days":247},{"y":2026,"min":4.07785,"minD":"2026-05-22","max":5.02456,"maxD":"2026-09-03","avg":4.534042,"start":4.64131,"startD":"2026-01-13","end":4.51166,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":4.6611},{"d":"2025-03-27","v":4.66252},{"d":"2025-03-28","v":4.63523},{"d":"2025-03-29","v":4.63064},{"d":"2025-04-01","v":4.73687},{"d":"2025-04-02","v":4.73041},{"d":"2025-04-03","v":4.70414},{"d":"2025-04-04","v":4.69486},{"d":"2025-04-05","v":4.79765},{"d":"2025-04-08","v":4.86801},{"d":"2025-04-09","v":4.79537},{"d":"2025-04-10","v":4.81603},{"d":"2025-04-11","v":4.80837},{"d":"2025-04-12","v":4.76586},{"d":"2025-04-15","v":4.79926},{"d":"2025-04-16","v":4.77665},{"d":"2025-04-17","v":4.77596},{"d":"2025-04-18","v":4.76099},{"d":"2025-04-19","v":4.71081},{"d":"2025-04-22","v":4.68183},{"d":"2025-04-23","v":4.72254},{"d":"2025-04-24","v":4.82124},{"d":"2025-04-25","v":4.81289},{"d":"2025-04-26","v":4.79645},{"d":"2025-04-29","v":4.78615},{"d":"2025-04-30","v":4.72903},{"d":"2025-05-01","v":4.73705},{"d":"2025-05-06","v":4.76201},{"d":"2025-05-07","v":4.72123},{"d":"2025-05-08","v":4.7151},{"d":"2025-05-13","v":4.69576},{"d":"2025-05-14","v":4.58606},{"d":"2025-05-15","v":4.58405},{"d":"2025-05-16","v":4.64078},{"d":"2025-05-17","v":4.6318},{"d":"2025-05-20","v":4.6023},{"d":"2025-05-21","v":4.63814},{"d":"2025-05-22","v":4.58511},{"d":"2025-05-23","v":4.61564},{"d":"2025-05-24","v":4.58912},{"d":"2025-05-27","v":4.60525},{"d":"2025-05-28","v":4.61865},{"d":"2025-05-29","v":4.60384},{"d":"2025-05-30","v":4.54328},{"d":"2025-05-31","v":4.53778},{"d":"2025-06-03","v":4.5716},{"d":"2025-06-04","v":4.58779},{"d":"2025-06-05","v":4.5589},{"d":"2025-06-06","v":4.59297},{"d":"2025-06-07","v":4.61414},{"d":"2025-06-10","v":4.60339},{"d":"2025-06-11","v":4.56928},{"d":"2025-06-12","v":4.59728},{"d":"2025-06-17","v":4.59074},{"d":"2025-06-18","v":4.6323},{"d":"2025-06-19","v":4.62804},{"d":"2025-06-20","v":4.58083},{"d":"2025-06-21","v":4.56702},{"d":"2025-06-24","v":4.57128},{"d":"2025-06-25","v":4.55645},{"d":"2025-06-26","v":4.59827},{"d":"2025-06-27","v":4.60128},{"d":"2025-06-28","v":4.66015},{"d":"2025-07-01","v":4.66121},{"d":"2025-07-02","v":4.66297},{"d":"2025-07-03","v":4.71171},{"d":"2025-07-04","v":4.69238},{"d":"2025-07-05","v":4.70022},{"d":"2025-07-08","v":4.68125},{"d":"2025-07-09","v":4.62364},{"d":"2025-07-10","v":4.62445},{"d":"2025-07-11","v":4.59859},{"d":"2025-07-12","v":4.60499},{"d":"2025-07-15","v":4.62174},{"d":"2025-07-16","v":4.60285},{"d":"2025-07-17","v":4.60941},{"d":"2025-07-18","v":4.59959},{"d":"2025-07-19","v":4.59364},{"d":"2025-07-22","v":4.60565},{"d":"2025-07-23","v":4.58981},{"d":"2025-07-24","v":4.63472},{"d":"2025-07-25","v":4.67014},{"d":"2025-07-26","v":4.72319},{"d":"2025-07-29","v":4.72246},{"d":"2025-07-30","v":4.84875},{"d":"2025-07-31","v":4.79865},{"d":"2025-08-01","v":4.6956},{"d":"2025-08-02","v":4.65489},{"d":"2025-08-05","v":4.60735},{"d":"2025-08-06","v":4.69959},{"d":"2025-08-07","v":4.69895},{"d":"2025-08-08","v":4.6857},{"d":"2025-08-09","v":4.74055},{"d":"2025-08-12","v":4.72713},{"d":"2025-08-13","v":4.75105},{"d":"2025-08-14","v":4.72756},{"d":"2025-08-15","v":4.79134},{"d":"2025-08-16","v":4.8001},{"d":"2025-08-19","v":4.82608},{"d":"2025-08-20","v":4.81873},{"d":"2025-08-21","v":4.79673},{"d":"2025-08-22","v":4.78573},{"d":"2025-08-23","v":4.80422},{"d":"2025-08-26","v":4.78432},{"d":"2025-08-27","v":4.82534},{"d":"2025-08-28","v":4.80998},{"d":"2025-08-29","v":4.80099},{"d":"2025-08-30","v":4.8282},{"d":"2025-09-02","v":4.83469},{"d":"2025-09-03","v":4.86651},{"d":"2025-09-04","v":4.84304},{"d":"2025-09-05","v":4.8688},{"d":"2025-09-06","v":4.87811},{"d":"2025-09-09","v":4.93117},{"d":"2025-09-10","v":4.98808},{"d":"2025-09-11","v":5.10316},{"d":"2025-09-12","v":5.13436},{"d":"2025-09-13","v":5.0588},{"d":"2025-09-16","v":5.00798},{"d":"2025-09-17","v":4.99839},{"d":"2025-09-18","v":5.02824},{"d":"2025-09-19","v":5.05104},{"d":"2025-09-20","v":5.0743},{"d":"2025-09-23","v":5.05469},{"d":"2025-09-24","v":5.00794},{"d":"2025-09-25","v":5.05117},{"d":"2025-09-26","v":5.00586},{"d":"2025-09-27","v":5.00008},{"d":"2025-09-30","v":4.92465},{"d":"2025-10-01","v":4.93709},{"d":"2025-10-02","v":4.88338},{"d":"2025-10-03","v":4.84968},{"d":"2025-10-04","v":4.90453},{"d":"2025-10-07","v":4.95901},{"d":"2025-10-08","v":4.86353},{"d":"2025-10-09","v":4.8442},{"d":"2025-10-10","v":4.80697},{"d":"2025-10-11","v":4.7855},{"d":"2025-10-14","v":4.74812},{"d":"2025-10-15","v":4.70244},{"d":"2025-10-16","v":4.63658},{"d":"2025-10-17","v":4.67311},{"d":"2025-10-18","v":4.80434},{"d":"2025-10-21","v":4.82978},{"d":"2025-10-22","v":4.80388},{"d":"2025-10-23","v":4.79962},{"d":"2025-10-24","v":4.76199},{"d":"2025-10-25","v":4.73234},{"d":"2025-10-28","v":4.62072},{"d":"2025-10-29","v":4.68448},{"d":"2025-10-30","v":4.6749},{"d":"2025-10-31","v":4.73548},{"d":"2025-11-01","v":4.75502},{"d":"2025-11-02","v":4.74569},{"d":"2025-11-06","v":4.74021},{"d":"2025-11-07","v":4.75125},{"d":"2025-11-08","v":4.74677},{"d":"2025-11-11","v":4.75516},{"d":"2025-11-12","v":4.78166},{"d":"2025-11-13","v":4.78742},{"d":"2025-11-14","v":4.75186},{"d":"2025-11-15","v":4.79463},{"d":"2025-11-18","v":4.80126},{"d":"2025-11-19","v":4.78707},{"d":"2025-11-20","v":4.76926},{"d":"2025-11-21","v":4.74937},{"d":"2025-11-22","v":4.60852},{"d":"2025-11-25","v":4.58021},{"d":"2025-11-26","v":4.59795},{"d":"2025-11-27","v":4.57307},{"d":"2025-11-28","v":4.58054},{"d":"2025-11-29","v":4.60281},{"d":"2025-12-02","v":4.56986},{"d":"2025-12-03","v":4.57652},{"d":"2025-12-04","v":4.59211},{"d":"2025-12-05","v":4.54287},{"d":"2025-12-06","v":4.487},{"d":"2025-12-09","v":4.54137},{"d":"2025-12-10","v":4.5175},{"d":"2025-12-11","v":4.58571},{"d":"2025-12-12","v":4.65877},{"d":"2025-12-13","v":4.7057},{"d":"2025-12-16","v":4.69238},{"d":"2025-12-17","v":4.70477},{"d":"2025-12-18","v":4.77363},{"d":"2025-12-19","v":4.73318},{"d":"2025-12-20","v":4.77834},{"d":"2025-12-23","v":4.67833},{"d":"2025-12-24","v":4.64481},{"d":"2025-12-25","v":4.66331},{"d":"2025-12-26","v":4.63661},{"d":"2025-12-27","v":4.62517},{"d":"2025-12-30","v":4.61423},{"d":"2025-12-31","v":4.66212},{"d":"2026-01-13","v":4.64131},{"d":"2026-01-14","v":4.64572},{"d":"2026-01-15","v":4.6155},{"d":"2026-01-16","v":4.59483},{"d":"2026-01-17","v":4.54524},{"d":"2026-01-20","v":4.53033},{"d":"2026-01-21","v":4.54003},{"d":"2026-01-22","v":4.57111},{"d":"2026-01-23","v":4.47555},{"d":"2026-01-24","v":4.45222},{"d":"2026-01-27","v":4.46724},{"d":"2026-01-28","v":4.54074},{"d":"2026-01-29","v":4.53345},{"d":"2026-01-30","v":4.54011},{"d":"2026-01-31","v":4.49564},{"d":"2026-02-03","v":4.57339},{"d":"2026-02-04","v":4.55023},{"d":"2026-02-05","v":4.52741},{"d":"2026-02-06","v":4.51841},{"d":"2026-02-07","v":4.53416},{"d":"2026-02-10","v":4.56125},{"d":"2026-02-11","v":4.55887},{"d":"2026-02-12","v":4.58331},{"d":"2026-02-13","v":4.56588},{"d":"2026-02-14","v":4.55986},{"d":"2026-02-17","v":4.51208},{"d":"2026-02-18","v":4.51998},{"d":"2026-02-19","v":4.47177},{"d":"2026-02-20","v":4.49689},{"d":"2026-02-21","v":4.4816},{"d":"2026-02-25","v":4.47522},{"d":"2026-02-26","v":4.4653},{"d":"2026-02-27","v":4.50005},{"d":"2026-02-28","v":4.51362},{"d":"2026-03-03","v":4.50279},{"d":"2026-03-04","v":4.50366},{"d":"2026-03-05","v":4.46475},{"d":"2026-03-06","v":4.51115},{"d":"2026-03-07","v":4.56488},{"d":"2026-03-11","v":4.53227},{"d":"2026-03-12","v":4.59289},{"d":"2026-03-13","v":4.57535},{"d":"2026-03-14","v":4.6269},{"d":"2026-03-17","v":4.63871},{"d":"2026-03-18","v":4.68889},{"d":"2026-03-19","v":4.77047},{"d":"2026-03-20","v":4.87498},{"d":"2026-03-21","v":4.79138},{"d":"2026-03-24","v":4.70216},{"d":"2026-03-25","v":4.64108},{"d":"2026-03-26","v":4.63033},{"d":"2026-03-27","v":4.7101},{"d":"2026-03-28","v":4.6185},{"d":"2026-03-31","v":4.61479},{"d":"2026-04-01","v":4.60366},{"d":"2026-04-02","v":4.5559},{"d":"2026-04-03","v":4.59249},{"d":"2026-04-04","v":4.52493},{"d":"2026-04-07","v":4.47002},{"d":"2026-04-08","v":4.4922},{"d":"2026-04-09","v":4.48486},{"d":"2026-04-10","v":4.51761},{"d":"2026-04-11","v":4.4654},{"d":"2026-04-14","v":4.43935},{"d":"2026-04-15","v":4.41631},{"d":"2026-04-16","v":4.40974},{"d":"2026-04-17","v":4.45263},{"d":"2026-04-18","v":4.44331},{"d":"2026-04-21","v":4.39107},{"d":"2026-04-22","v":4.35329},{"d":"2026-04-23","v":4.35469},{"d":"2026-04-24","v":4.33891},{"d":"2026-04-25","v":4.35168},{"d":"2026-04-28","v":4.31758},{"d":"2026-04-29","v":4.32499},{"d":"2026-04-30","v":4.32077},{"d":"2026-05-01","v":4.32974},{"d":"2026-05-05","v":4.38086},{"d":"2026-05-06","v":4.37532},{"d":"2026-05-07","v":4.35936},{"d":"2026-05-08","v":4.36209},{"d":"2026-05-09","v":4.33124},{"d":"2026-05-13","v":4.30388},{"d":"2026-05-14","v":4.27266},{"d":"2026-05-15","v":4.25776},{"d":"2026-05-16","v":4.24952},{"d":"2026-05-19","v":4.18182},{"d":"2026-05-20","v":4.11867},{"d":"2026-05-21","v":4.09709},{"d":"2026-05-22","v":4.07785},{"d":"2026-05-23","v":4.10107},{"d":"2026-05-26","v":4.1138},{"d":"2026-05-27","v":4.13482},{"d":"2026-05-28","v":4.0928},{"d":"2026-05-29","v":4.12354},{"d":"2026-05-30","v":4.09783},{"d":"2026-06-02","v":4.14069},{"d":"2026-06-03","v":4.19894},{"d":"2026-06-04","v":4.2456},{"d":"2026-06-05","v":4.29256},{"d":"2026-06-06","v":4.24934},{"d":"2026-06-09","v":4.24053},{"d":"2026-06-10","v":4.11009},{"d":"2026-06-11","v":4.13704},{"d":"2026-06-12","v":4.13788},{"d":"2026-06-16","v":4.16636},{"d":"2026-06-17","v":4.15539},{"d":"2026-06-18","v":4.18879},{"d":"2026-06-19","v":4.21101},{"d":"2026-06-20","v":4.16382},{"d":"2026-06-23","v":4.1819},{"d":"2026-06-24","v":4.23761},{"d":"2026-06-25","v":4.22972},{"d":"2026-06-26","v":4.25977},{"d":"2026-06-27","v":4.3424},{"d":"2026-06-30","v":4.39849},{"d":"2026-07-01","v":4.4303},{"d":"2026-07-02","v":4.4304},{"d":"2026-07-03","v":4.41633},{"d":"2026-07-04","v":4.37722},{"d":"2026-07-07","v":4.43223},{"d":"2026-07-08","v":4.32054},{"d":"2026-07-09","v":4.34649},{"d":"2026-07-10","v":4.31359},{"d":"2026-07-11","v":4.36393},{"d":"2026-07-14","v":4.364},{"d":"2026-07-15","v":4.41188},{"d":"2026-07-16","v":4.42491},{"d":"2026-07-17","v":4.44929},{"d":"2026-07-18","v":4.472},{"d":"2026-07-21","v":4.45313},{"d":"2026-07-22","v":4.4687},{"d":"2026-07-23","v":4.46379},{"d":"2026-07-24","v":4.4607},{"d":"2026-07-25","v":4.43801},{"d":"2026-07-28","v":4.42372},{"d":"2026-07-29","v":4.46503},{"d":"2026-07-30","v":4.48547},{"d":"2026-07-31","v":4.52408},{"d":"2026-08-01","v":4.53353},{"d":"2026-08-04","v":4.57742},{"d":"2026-08-05","v":4.65035},{"d":"2026-08-06","v":4.64076},{"d":"2026-08-07","v":4.68447},{"d":"2026-08-08","v":4.72936},{"d":"2026-08-11","v":4.74701},{"d":"2026-08-12","v":4.74692},{"d":"2026-08-13","v":4.78075},{"d":"2026-08-14","v":4.83356},{"d":"2026-08-15","v":4.88098},{"d":"2026-08-18","v":4.91857},{"d":"2026-08-19","v":4.94277},{"d":"2026-08-20","v":4.94294},{"d":"2026-08-21","v":4.85042},{"d":"2026-08-22","v":4.85256},{"d":"2026-08-25","v":4.86102},{"d":"2026-08-26","v":4.89695},{"d":"2026-08-27","v":4.88065},{"d":"2026-08-28","v":4.97287},{"d":"2026-08-29","v":4.95243},{"d":"2026-09-01","v":5.00086},{"d":"2026-09-02","v":5.02249},{"d":"2026-09-03","v":5.02456},{"d":"2026-09-04","v":5.02099},{"d":"2026-09-05","v":5.01417},{"d":"2026-09-08","v":5.00464},{"d":"2026-09-09","v":5.01977},{"d":"2026-09-10","v":4.95661},{"d":"2026-09-11","v":4.89308},{"d":"2026-09-12","v":4.88517},{"d":"2026-09-15","v":4.86812},{"d":"2026-09-16","v":4.83399},{"d":"2026-09-17","v":4.83196},{"d":"2026-09-18","v":4.84788},{"d":"2026-09-19","v":4.80453},{"d":"2026-09-22","v":4.79468},{"d":"2026-09-23","v":4.78996},{"d":"2026-09-24","v":4.80661},{"d":"2026-09-25","v":4.80567},{"d":"2026-09-26","v":4.74612},{"d":"2026-09-29","v":4.75787},{"d":"2026-09-30","v":4.7551},{"d":"2026-10-01","v":4.70555},{"d":"2026-10-02","v":4.69785},{"d":"2026-10-03","v":4.68992},{"d":"2026-10-06","v":4.74686},{"d":"2026-10-07","v":4.78043},{"d":"2026-10-08","v":4.79595},{"d":"2026-10-09","v":4.77408},{"d":"2026-10-10","v":4.74321},{"d":"2026-10-13","v":4.68714},{"d":"2026-10-14","v":4.66392},{"d":"2026-10-15","v":4.67322},{"d":"2026-10-16","v":4.66266},{"d":"2026-10-17","v":4.66515},{"d":"2026-10-20","v":4.64088},{"d":"2026-10-21","v":4.62482},{"d":"2026-10-22","v":4.56506},{"d":"2026-10-23","v":4.52137},{"d":"2026-10-24","v":4.47171},{"d":"2026-10-27","v":4.45592},{"d":"2026-10-28","v":4.45951},{"d":"2026-10-29","v":4.46697},{"d":"2026-10-30","v":4.46018},{"d":"2026-10-31","v":4.46635},{"d":"2026-11-03","v":4.51166}]}