{"code":"KZT","name":"Казахстанский тенге","gen":"тенге","plural":"тенге","cbrId":"R01335","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1993-12-01","v":0.26},"last":{"d":"2026-08-26","v":0.184422},"count":7762,"minAll":{"d":"1994-05-25","v":0.0345},"maxAll":{"d":"2015-02-03","v":0.377368},"yearAgo":{"d":"2025-08-26","v":0.150155},"monthly":[{"m":"1993-12","v":0.178},{"m":"1994-01","v":0.155},{"m":"1994-02","v":0.12},{"m":"1994-03","v":0.066},{"m":"1994-04","v":0.046},{"m":"1994-05","v":0.042},{"m":"1994-06","v":0.0435},{"m":"1994-07","v":0.0475},{"m":"1994-08","v":0.04474},{"m":"1994-09","v":0.04559},{"m":"1994-10","v":0.05799},{"m":"1994-11","v":0.05993},{"m":"1994-12","v":0.05857},{"m":"1995-01","v":0.07533},{"m":"1995-02","v":0.07608},{"m":"1995-03","v":0.085},{"m":"1995-04","v":0.077},{"m":"1995-05","v":0.0779},{"m":"1995-06","v":0.0694},{"m":"1995-07","v":0.07155},{"m":"1995-08","v":0.0724},{"m":"1995-09","v":0.07355},{"m":"1995-10","v":0.066},{"m":"1995-11","v":0.07164},{"m":"1995-12","v":0.07325},{"m":"1996-01","v":0.07226},{"m":"1996-02","v":0.07372},{"m":"1996-03","v":0.0735},{"m":"1996-04","v":0.07351},{"m":"1996-05","v":0.07498},{"m":"1996-06","v":0.076},{"m":"1996-07","v":0.0768},{"m":"1996-08","v":0.07839},{"m":"1996-09","v":0.07767},{"m":"1996-10","v":0.07774},{"m":"1996-11","v":0.07574},{"m":"1996-12","v":0.07523},{"m":"1997-01","v":0.0743},{"m":"1997-02","v":0.07512},{"m":"1997-03","v":0.07683},{"m":"1997-04","v":0.07653},{"m":"1997-05","v":0.07655},{"m":"1997-06","v":0.07653},{"m":"1997-07","v":0.07663},{"m":"1997-08","v":0.07697},{"m":"1997-09","v":0.07755},{"m":"1997-10","v":0.0775},{"m":"1997-11","v":0.07764},{"m":"1997-12","v":0.07843},{"m":"1998-01","v":0.078799},{"m":"1998-02","v":0.07948},{"m":"1998-03","v":0.079598},{"m":"1998-04","v":0.08005},{"m":"1998-05","v":0.080162},{"m":"1998-06","v":0.080168},{"m":"1998-07","v":0.080414},{"m":"1998-08","v":0.100217},{"m":"1998-09","v":0.199559},{"m":"1998-10","v":0.195335},{"m":"1998-11","v":0.215539},{"m":"1998-12","v":0.245804},{"m":"1999-01","v":0.2656},{"m":"1999-02","v":0.2641},{"m":"1999-03","v":0.2748},{"m":"1999-04","v":0.211},{"m":"1999-05","v":0.1893},{"m":"1999-06","v":0.183},{"m":"1999-07","v":0.1833},{"m":"1999-08","v":0.1873},{"m":"1999-09","v":0.1785},{"m":"1999-10","v":0.1858},{"m":"1999-11","v":0.1917},{"m":"1999-12","v":0.1951},{"m":"2000-01","v":0.2047},{"m":"2000-02","v":0.2042},{"m":"2000-03","v":0.2004},{"m":"2000-04","v":0.2},{"m":"2000-05","v":0.1985},{"m":"2000-06","v":0.1968},{"m":"2000-07","v":0.1948},{"m":"2000-08","v":0.1947},{"m":"2000-09","v":0.1947},{"m":"2000-10","v":0.1952},{"m":"2000-11","v":0.1931},{"m":"2000-12","v":0.1936},{"m":"2001-01","v":0.1954},{"m":"2001-02","v":0.1977},{"m":"2001-03","v":0.1976},{"m":"2001-04","v":0.1977},{"m":"2001-05","v":0.1988},{"m":"2001-06","v":0.198},{"m":"2001-07","v":0.1991},{"m":"2001-08","v":0.1995},{"m":"2001-09","v":0.1988},{"m":"2001-10","v":0.2005},{"m":"2001-11","v":0.2011},{"m":"2001-12","v":0.1997},{"m":"2002-01","v":0.202213},{"m":"2002-02","v":0.203149},{"m":"2002-03","v":0.204241},{"m":"2002-04","v":0.203951},{"m":"2002-05","v":0.204341},{"m":"2002-06","v":0.205134},{"m":"2002-07","v":0.203927},{"m":"2002-08","v":0.204288},{"m":"2002-09","v":0.20458},{"m":"2002-10","v":0.205439},{"m":"2002-11","v":0.205586},{"m":"2002-12","v":0.20393},{"m":"2003-01","v":0.205551},{"m":"2003-02","v":0.208133},{"m":"2003-03","v":0.206599},{"m":"2003-04","v":0.204574},{"m":"2003-05","v":0.204125},{"m":"2003-06","v":0.205268},{"m":"2003-07","v":0.206221},{"m":"2003-08","v":0.206829},{"m":"2003-09","v":0.205337},{"m":"2003-10","v":0.201824},{"m":"2003-11","v":0.202809},{"m":"2003-12","v":0.204613},{"m":"2004-01","v":0.204323},{"m":"2004-02","v":0.205098},{"m":"2004-03","v":0.205231},{"m":"2004-04","v":0.20878},{"m":"2004-05","v":0.211113},{"m":"2004-06","v":0.212817},{"m":"2004-07","v":0.213478},{"m":"2004-08","v":0.214045},{"m":"2004-09","v":0.217297},{"m":"2004-10","v":0.217885},{"m":"2004-11","v":0.217077},{"m":"2004-12","v":0.213421},{"m":"2005-01","v":0.215678},{"m":"2005-02","v":0.213344},{"m":"2005-03","v":0.21068},{"m":"2005-04","v":0.211391},{"m":"2005-05","v":0.211756},{"m":"2005-06","v":0.212095},{"m":"2005-07","v":0.210728},{"m":"2005-08","v":0.211069},{"m":"2005-09","v":0.212964},{"m":"2005-10","v":0.212217},{"m":"2005-11","v":0.214305},{"m":"2005-12","v":0.215337},{"m":"2006-01","v":0.212788},{"m":"2006-02","v":0.2158},{"m":"2006-03","v":0.216133},{"m":"2006-04","v":0.21917},{"m":"2006-05","v":0.222356},{"m":"2006-06","v":0.228231},{"m":"2006-07","v":0.227009},{"m":"2006-08","v":0.21351},{"m":"2006-09","v":0.210492},{"m":"2006-10","v":0.209255},{"m":"2006-11","v":0.205645},{"m":"2006-12","v":0.207609},{"m":"2007-01","v":0.209858},{"m":"2007-02","v":0.211404},{"m":"2007-03","v":0.210061},{"m":"2007-04","v":0.213842},{"m":"2007-05","v":0.212978},{"m":"2007-06","v":0.211011},{"m":"2007-07","v":0.20708},{"m":"2007-08","v":0.202971},{"m":"2007-09","v":0.206255},{"m":"2007-10","v":0.204442},{"m":"2007-11","v":0.201492},{"m":"2007-12","v":0.203492},{"m":"2008-01","v":0.203622},{"m":"2008-02","v":0.199665},{"m":"2008-03","v":0.19484},{"m":"2008-04","v":0.196342},{"m":"2008-05","v":0.196848},{"m":"2008-06","v":0.194304},{"m":"2008-07","v":0.195087},{"m":"2008-08","v":0.20551},{"m":"2008-09","v":0.210694},{"m":"2008-10","v":0.221515},{"m":"2008-11","v":0.229333},{"m":"2008-12","v":0.243165},{"m":"2009-01","v":0.290212},{"m":"2009-02","v":0.237054},{"m":"2009-03","v":0.22463},{"m":"2009-04","v":0.220594},{"m":"2009-05","v":0.205889},{"m":"2009-06","v":0.208076},{"m":"2009-07","v":0.210615},{"m":"2009-08","v":0.209293},{"m":"2009-09","v":0.199306},{"m":"2009-10","v":0.192676},{"m":"2009-11","v":0.20047},{"m":"2009-12","v":0.203857},{"m":"2010-01","v":0.205686},{"m":"2010-02","v":0.203281},{"m":"2010-03","v":0.199686},{"m":"2010-04","v":0.199656},{"m":"2010-05","v":0.208154},{"m":"2010-06","v":0.21153},{"m":"2010-07","v":0.204352},{"m":"2010-08","v":0.208252},{"m":"2010-09","v":0.206115},{"m":"2010-10","v":0.20865},{"m":"2010-11","v":0.212101},{"m":"2010-12","v":0.206791},{"m":"2011-01","v":0.202115},{"m":"2011-02","v":0.198229},{"m":"2011-03","v":0.195073},{"m":"2011-04","v":0.188863},{"m":"2011-05","v":0.193189},{"m":"2011-06","v":0.192044},{"m":"2011-07","v":0.189139},{"m":"2011-08","v":0.197144},{"m":"2011-09","v":0.215511},{"m":"2011-10","v":0.202628},{"m":"2011-11","v":0.212084},{"m":"2011-12","v":0.216874},{"m":"2012-01","v":0.204277},{"m":"2012-02","v":0.196054},{"m":"2012-03","v":0.198371},{"m":"2012-04","v":0.198712},{"m":"2012-05","v":0.2193},{"m":"2012-06","v":0.219621},{"m":"2012-07","v":0.214552},{"m":"2012-08","v":0.215937},{"m":"2012-09","v":0.205982},{"m":"2012-10","v":0.209122},{"m":"2012-11","v":0.20663},{"m":"2012-12","v":0.202107},{"m":"2013-01","v":0.198991},{"m":"2013-02","v":0.203565},{"m":"2013-03","v":0.206},{"m":"2013-04","v":0.206644},{"m":"2013-05","v":0.208786},{"m":"2013-06","v":0.215673},{"m":"2013-07","v":0.214561},{"m":"2013-08","v":0.216899},{"m":"2013-09","v":0.210388},{"m":"2013-10","v":0.207718},{"m":"2013-11","v":0.215663},{"m":"2013-12","v":0.213088},{"m":"2014-01","v":0.226691},{"m":"2014-02","v":0.195924},{"m":"2014-03","v":0.196029},{"m":"2014-04","v":0.196107},{"m":"2014-05","v":0.189303},{"m":"2014-06","v":0.183243},{"m":"2014-07","v":0.194656},{"m":"2014-08","v":0.20291},{"m":"2014-09","v":0.216535},{"m":"2014-10","v":0.23986},{"m":"2014-11","v":0.272542},{"m":"2014-12","v":0.308257},{"m":"2015-01","v":0.373711},{"m":"2015-02","v":0.330663},{"m":"2015-03","v":0.314654},{"m":"2015-04","v":0.278257},{"m":"2015-05","v":0.284855},{"m":"2015-06","v":0.298179},{"m":"2015-07","v":0.314734},{"m":"2015-08","v":0.279754},{"m":"2015-09","v":0.244209},{"m":"2015-10","v":0.229859},{"m":"2015-11","v":0.215644},{"m":"2015-12","v":0.215165},{"m":"2016-01","v":0.206961},{"m":"2016-02","v":0.214734},{"m":"2016-03","v":0.197297},{"m":"2016-04","v":0.196618},{"m":"2016-05","v":0.196367},{"m":"2016-06","v":0.18955},{"m":"2016-07","v":0.190273},{"m":"2016-08","v":0.191399},{"m":"2016-09","v":0.188585},{"m":"2016-10","v":0.188416},{"m":"2016-11","v":0.190709},{"m":"2016-12","v":0.181637},{"m":"2017-01","v":0.18415},{"m":"2017-02","v":0.185236},{"m":"2017-03","v":0.1791},{"m":"2017-04","v":0.181226},{"m":"2017-05","v":0.18158},{"m":"2017-06","v":0.183752},{"m":"2017-07","v":0.182127},{"m":"2017-08","v":0.175135},{"m":"2017-09","v":0.170075},{"m":"2017-10","v":0.173656},{"m":"2017-11","v":0.17612},{"m":"2017-12","v":0.173184},{"m":"2018-01","v":0.174425},{"m":"2018-02","v":0.17455},{"m":"2018-03","v":0.179829},{"m":"2018-04","v":0.189546},{"m":"2018-05","v":0.189531},{"m":"2018-06","v":0.183843},{"m":"2018-07","v":0.180997},{"m":"2018-08","v":0.187229},{"m":"2018-09","v":0.180626},{"m":"2018-10","v":0.178332},{"m":"2018-11","v":0.179811},{"m":"2018-12","v":0.18057},{"m":"2019-01","v":0.173405},{"m":"2019-02","v":0.174616},{"m":"2019-03","v":0.170498},{"m":"2019-04","v":0.169361},{"m":"2019-05","v":0.170544},{"m":"2019-06","v":0.165759},{"m":"2019-07","v":0.164747},{"m":"2019-08","v":0.171686},{"m":"2019-09","v":0.166095},{"m":"2019-10","v":0.164345},{"m":"2019-11","v":0.165875},{"m":"2019-12","v":0.162174},{"m":"2020-01","v":0.166092},{"m":"2020-02","v":0.175541},{"m":"2020-03","v":0.174278},{"m":"2020-04","v":0.171546},{"m":"2020-05","v":0.171643},{"m":"2020-06","v":0.172845},{"m":"2020-07","v":0.17462},{"m":"2020-08","v":0.177566},{"m":"2020-09","v":0.184609},{"m":"2020-10","v":0.183154},{"m":"2020-11","v":0.178898},{"m":"2020-12","v":0.175481},{"m":"2021-01","v":0.179782},{"m":"2021-02","v":0.178255},{"m":"2021-03","v":0.178268},{"m":"2021-04","v":0.173809},{"m":"2021-05","v":0.17167},{"m":"2021-06","v":0.168899},{"m":"2021-07","v":0.171891},{"m":"2021-08","v":0.172184},{"m":"2021-09","v":0.17092},{"m":"2021-10","v":0.16494},{"m":"2021-11","v":0.171152},{"m":"2021-12","v":0.169},{"m":"2022-01","v":0.178808},{"m":"2022-02","v":0.180019},{"m":"2022-03","v":0.180649},{"m":"2022-04","v":0.158362},{"m":"2022-05","v":0.145621},{"m":"2022-06","v":0.112176},{"m":"2022-07","v":0.128055},{"m":"2022-08","v":0.128963},{"m":"2022-09","v":0.119763},{"m":"2022-10","v":0.132229},{"m":"2022-11","v":0.130503},{"m":"2022-12","v":0.152583},{"m":"2023-01","v":0.151147},{"m":"2023-02","v":0.168477},{"m":"2023-03","v":0.171918},{"m":"2023-04","v":0.176474},{"m":"2023-05","v":0.181544},{"m":"2023-06","v":0.193255},{"m":"2023-07","v":0.204574},{"m":"2023-08","v":0.207889},{"m":"2023-09","v":0.20398},{"m":"2023-10","v":0.198264},{"m":"2023-11","v":0.19363},{"m":"2023-12","v":0.197708},{"m":"2024-01","v":0.198428},{"m":"2024-02","v":0.204659},{"m":"2024-03","v":0.206105},{"m":"2024-04","v":0.207013},{"m":"2024-05","v":0.202748},{"m":"2024-06","v":0.184198},{"m":"2024-07","v":0.182404},{"m":"2024-08","v":0.18933},{"m":"2024-09","v":0.193741},{"m":"2024-10","v":0.197383},{"m":"2024-11","v":0.210021},{"m":"2024-12","v":0.19486},{"m":"2025-01","v":0.189622},{"m":"2025-02","v":0.174946},{"m":"2025-03","v":0.16795},{"m":"2025-04","v":0.158779},{"m":"2025-05","v":0.154375},{"m":"2025-06","v":0.151384},{"m":"2025-07","v":0.150978},{"m":"2025-08","v":0.149382},{"m":"2025-09","v":0.152257},{"m":"2025-10","v":0.151851},{"m":"2025-11","v":0.151353},{"m":"2025-12","v":0.154978},{"m":"2026-01","v":0.150511},{"m":"2026-02","v":0.154008},{"m":"2026-03","v":0.168478},{"m":"2026-04","v":0.163777},{"m":"2026-05","v":0.146272},{"m":"2026-06","v":0.159833},{"m":"2026-07","v":0.167356},{"m":"2026-08","v":0.184422}],"yearly":[{"y":1993,"min":0.178,"max":0.26,"avg":0.209,"end":0.178,"days":9},{"y":1994,"min":0.0345,"max":0.155,"avg":0.068,"end":0.05857,"days":101},{"y":1995,"min":0.06,"max":0.086,"avg":0.074,"end":0.07325,"days":99},{"y":1996,"min":0.072,"max":0.0801,"avg":0.0762,"end":0.07523,"days":196},{"y":1997,"min":0.0738,"max":0.0787,"avg":0.0765,"end":0.07843,"days":250},{"y":1998,"min":0.0783,"max":0.262,"avg":0.1227,"end":0.245804,"days":251},{"y":1999,"min":0.1702,"max":0.2853,"avg":0.2104,"end":0.1951,"days":250},{"y":2000,"min":0.1919,"max":0.2072,"avg":0.1978,"end":0.1936,"days":251},{"y":2001,"min":0.1934,"max":0.2016,"avg":0.1986,"end":0.1997,"days":249},{"y":2002,"min":0.1988,"max":0.2064,"avg":0.2043,"end":0.20393,"days":250},{"y":2003,"min":0.2011,"max":0.209,"avg":0.2053,"end":0.204613,"days":250},{"y":2004,"min":0.2025,"max":0.2198,"avg":0.212,"end":0.213421,"days":251},{"y":2005,"min":0.209,"max":0.2167,"avg":0.2129,"end":0.215337,"days":248},{"y":2006,"min":0.2047,"max":0.2303,"avg":0.2158,"end":0.207609,"days":248},{"y":2007,"min":0.2015,"max":0.2166,"avg":0.2086,"end":0.203492,"days":249},{"y":2008,"min":0.1926,"max":0.2432,"avg":0.2068,"end":0.243165,"days":249},{"y":2009,"min":0.1905,"max":0.2962,"avg":0.2153,"end":0.203857,"days":249},{"y":2010,"min":0.1972,"max":0.216,"avg":0.2062,"end":0.206791,"days":249},{"y":2011,"min":0.1872,"max":0.2206,"avg":0.2004,"end":0.216874,"days":249},{"y":2012,"min":0.1961,"max":0.2288,"avg":0.2083,"end":0.202107,"days":249},{"y":2013,"min":0.1985,"max":0.219,"avg":0.2096,"end":0.213088,"days":246},{"y":2014,"min":0.1832,"max":0.3693,"avg":0.2151,"end":0.308257,"days":247},{"y":2015,"min":0.2046,"max":0.3774,"avg":0.2828,"end":0.215165,"days":247},{"y":2016,"min":0.1808,"max":0.2197,"avg":0.1953,"end":0.181637,"days":248},{"y":2017,"min":0.1669,"max":0.1865,"avg":0.1788,"end":0.173184,"days":247},{"y":2018,"min":0.171,"max":0.1935,"avg":0.1819,"end":0.18057,"days":247},{"y":2019,"min":0.1622,"max":0.1786,"avg":0.1687,"end":0.162174,"days":246},{"y":2020,"min":0.1611,"max":0.185,"avg":0.1745,"end":0.175481,"days":243},{"y":2021,"min":0.1634,"max":0.1809,"avg":0.1726,"end":0.169,"days":248},{"y":2022,"min":0.1122,"max":0.2315,"avg":0.1479,"end":0.152583,"days":247},{"y":2023,"min":0.1461,"max":0.2266,"avg":0.188,"end":0.197708,"days":247},{"y":2024,"min":0.1785,"max":0.2194,"avg":0.1973,"end":0.19486,"days":248},{"y":2025,"min":0.1461,"max":0.1957,"avg":0.1597,"end":0.154978,"days":247},{"y":2026,"min":0.1463,"max":0.185,"avg":0.1608,"end":0.184422,"days":157}],"daily":[{"d":"2025-01-16","v":0.193889},{"d":"2025-01-17","v":0.193272},{"d":"2025-01-18","v":0.193361},{"d":"2025-01-21","v":0.19233},{"d":"2025-01-22","v":0.188547},{"d":"2025-01-23","v":0.186285},{"d":"2025-01-24","v":0.19024},{"d":"2025-01-25","v":0.188093},{"d":"2025-01-28","v":0.187571},{"d":"2025-01-29","v":0.189573},{"d":"2025-01-30","v":0.189899},{"d":"2025-01-31","v":0.189622},{"d":"2025-02-01","v":0.188358},{"d":"2025-02-04","v":0.192889},{"d":"2025-02-05","v":0.188906},{"d":"2025-02-06","v":0.188471},{"d":"2025-02-07","v":0.187822},{"d":"2025-02-08","v":0.188772},{"d":"2025-02-11","v":0.189331},{"d":"2025-02-12","v":0.187668},{"d":"2025-02-13","v":0.185709},{"d":"2025-02-14","v":0.181587},{"d":"2025-02-15","v":0.181389},{"d":"2025-02-18","v":0.184612},{"d":"2025-02-19","v":0.183137},{"d":"2025-02-20","v":0.18162},{"d":"2025-02-21","v":0.175752},{"d":"2025-02-22","v":0.17642},{"d":"2025-02-25","v":0.175546},{"d":"2025-02-26","v":0.172268},{"d":"2025-02-27","v":0.172307},{"d":"2025-02-28","v":0.174946},{"d":"2025-03-01","v":0.175989},{"d":"2025-03-04","v":0.178778},{"d":"2025-03-05","v":0.178808},{"d":"2025-03-06","v":0.179669},{"d":"2025-03-07","v":0.180331},{"d":"2025-03-08","v":0.179728},{"d":"2025-03-11","v":0.178618},{"d":"2025-03-12","v":0.174939},{"d":"2025-03-13","v":0.177308},{"d":"2025-03-14","v":0.177081},{"d":"2025-03-15","v":0.17277},{"d":"2025-03-18","v":0.166893},{"d":"2025-03-19","v":0.163317},{"d":"2025-03-20","v":0.166896},{"d":"2025-03-21","v":0.168683},{"d":"2025-03-22","v":0.168327},{"d":"2025-03-25","v":0.166803},{"d":"2025-03-26","v":0.167438},{"d":"2025-03-27","v":0.167465},{"d":"2025-03-28","v":0.167065},{"d":"2025-03-29","v":0.16795},{"d":"2025-04-01","v":0.169831},{"d":"2025-04-02","v":0.168247},{"d":"2025-04-03","v":0.168046},{"d":"2025-04-04","v":0.167743},{"d":"2025-04-05","v":0.168027},{"d":"2025-04-08","v":0.170895},{"d":"2025-04-09","v":0.16489},{"d":"2025-04-10","v":0.166019},{"d":"2025-04-11","v":0.163341},{"d":"2025-04-12","v":0.163058},{"d":"2025-04-15","v":0.160732},{"d":"2025-04-16","v":0.158817},{"d":"2025-04-17","v":0.159775},{"d":"2025-04-18","v":0.157226},{"d":"2025-04-19","v":0.155079},{"d":"2025-04-22","v":0.154742},{"d":"2025-04-23","v":0.156198},{"d":"2025-04-24","v":0.158982},{"d":"2025-04-25","v":0.159849},{"d":"2025-04-26","v":0.159825},{"d":"2025-04-29","v":0.160276},{"d":"2025-04-30","v":0.158779},{"d":"2025-05-01","v":0.159067},{"d":"2025-05-06","v":0.158698},{"d":"2025-05-07","v":0.156142},{"d":"2025-05-08","v":0.157165},{"d":"2025-05-13","v":0.156757},{"d":"2025-05-14","v":0.156791},{"d":"2025-05-15","v":0.157283},{"d":"2025-05-16","v":0.158656},{"d":"2025-05-17","v":0.15819},{"d":"2025-05-20","v":0.157826},{"d":"2025-05-21","v":0.157225},{"d":"2025-05-22","v":0.155892},{"d":"2025-05-23","v":0.156164},{"d":"2025-05-24","v":0.157199},{"d":"2025-05-27","v":0.155937},{"d":"2025-05-28","v":0.155795},{"d":"2025-05-29","v":0.155427},{"d":"2025-05-30","v":0.153117},{"d":"2025-05-31","v":0.154375},{"d":"2025-06-03","v":0.154908},{"d":"2025-06-04","v":0.154203},{"d":"2025-06-05","v":0.153295},{"d":"2025-06-06","v":0.154645},{"d":"2025-06-07","v":0.155178},{"d":"2025-06-10","v":0.155147},{"d":"2025-06-11","v":0.154573},{"d":"2025-06-12","v":0.155389},{"d":"2025-06-17","v":0.153357},{"d":"2025-06-18","v":0.153605},{"d":"2025-06-19","v":0.152126},{"d":"2025-06-20","v":0.151277},{"d":"2025-06-21","v":0.151095},{"d":"2025-06-24","v":0.150109},{"d":"2025-06-25","v":0.149752},{"d":"2025-06-26","v":0.150591},{"d":"2025-06-27","v":0.150842},{"d":"2025-06-28","v":0.151384},{"d":"2025-07-01","v":0.150903},{"d":"2025-07-02","v":0.150909},{"d":"2025-07-03","v":0.151464},{"d":"2025-07-04","v":0.151982},{"d":"2025-07-05","v":0.151732},{"d":"2025-07-08","v":0.151525},{"d":"2025-07-09","v":0.150465},{"d":"2025-07-10","v":0.150454},{"d":"2025-07-11","v":0.150111},{"d":"2025-07-12","v":0.150259},{"d":"2025-07-15","v":0.150447},{"d":"2025-07-16","v":0.148707},{"d":"2025-07-17","v":0.148247},{"d":"2025-07-18","v":0.148501},{"d":"2025-07-19","v":0.147},{"d":"2025-07-22","v":0.146788},{"d":"2025-07-23","v":0.147492},{"d":"2025-07-24","v":0.147469},{"d":"2025-07-25","v":0.14641},{"d":"2025-07-26","v":0.146795},{"d":"2025-07-29","v":0.14605},{"d":"2025-07-30","v":0.151851},{"d":"2025-07-31","v":0.150978},{"d":"2025-08-01","v":0.147003},{"d":"2025-08-02","v":0.148543},{"d":"2025-08-05","v":0.146664},{"d":"2025-08-06","v":0.147741},{"d":"2025-08-07","v":0.149185},{"d":"2025-08-08","v":0.147946},{"d":"2025-08-09","v":0.14791},{"d":"2025-08-12","v":0.147672},{"d":"2025-08-13","v":0.147185},{"d":"2025-08-14","v":0.146791},{"d":"2025-08-15","v":0.148274},{"d":"2025-08-16","v":0.148732},{"d":"2025-08-19","v":0.148697},{"d":"2025-08-20","v":0.14879},{"d":"2025-08-21","v":0.148736},{"d":"2025-08-22","v":0.149081},{"d":"2025-08-23","v":0.150162},{"d":"2025-08-26","v":0.150155},{"d":"2025-08-27","v":0.150239},{"d":"2025-08-28","v":0.150677},{"d":"2025-08-29","v":0.149344},{"d":"2025-08-30","v":0.149382},{"d":"2025-09-02","v":0.149341},{"d":"2025-09-03","v":0.149654},{"d":"2025-09-04","v":0.149845},{"d":"2025-09-05","v":0.150501},{"d":"2025-09-06","v":0.151015},{"d":"2025-09-09","v":0.153073},{"d":"2025-09-10","v":0.155556},{"d":"2025-09-11","v":0.158211},{"d":"2025-09-12","v":0.159169},{"d":"2025-09-13","v":0.156581},{"d":"2025-09-16","v":0.153598},{"d":"2025-09-17","v":0.153065},{"d":"2025-09-18","v":0.153832},{"d":"2025-09-19","v":0.153736},{"d":"2025-09-20","v":0.154414},{"d":"2025-09-23","v":0.155248},{"d":"2025-09-24","v":0.153594},{"d":"2025-09-25","v":0.15411},{"d":"2025-09-26","v":0.154029},{"d":"2025-09-27","v":0.154356},{"d":"2025-09-30","v":0.152257},{"d":"2025-10-01","v":0.150528},{"d":"2025-10-02","v":0.148429},{"d":"2025-10-03","v":0.147516},{"d":"2025-10-04","v":0.149731},{"d":"2025-10-07","v":0.151579},{"d":"2025-10-08","v":0.150155},{"d":"2025-10-09","v":0.15056},{"d":"2025-10-10","v":0.150743},{"d":"2025-10-11","v":0.149924},{"d":"2025-10-14","v":0.149992},{"d":"2025-10-15","v":0.148686},{"d":"2025-10-16","v":0.146369},{"d":"2025-10-17","v":0.146571},{"d":"2025-10-18","v":0.150572},{"d":"2025-10-21","v":0.151697},{"d":"2025-10-22","v":0.15117},{"d":"2025-10-23","v":0.151617},{"d":"2025-10-24","v":0.150909},{"d":"2025-10-25","v":0.150474},{"d":"2025-10-28","v":0.146776},{"d":"2025-10-29","v":0.148324},{"d":"2025-10-30","v":0.148315},{"d":"2025-10-31","v":0.151851},{"d":"2025-11-01","v":0.152764},{"d":"2025-11-02","v":0.15248},{"d":"2025-11-06","v":0.155388},{"d":"2025-11-07","v":0.155021},{"d":"2025-11-08","v":0.15419},{"d":"2025-11-11","v":0.154012},{"d":"2025-11-12","v":0.155384},{"d":"2025-11-13","v":0.154746},{"d":"2025-11-14","v":0.153628},{"d":"2025-11-15","v":0.154729},{"d":"2025-11-18","v":0.155365},{"d":"2025-11-19","v":0.154643},{"d":"2025-11-20","v":0.155361},{"d":"2025-11-21","v":0.15543},{"d":"2025-11-22","v":0.152501},{"d":"2025-11-25","v":0.152162},{"d":"2025-11-26","v":0.151855},{"d":"2025-11-27","v":0.151609},{"d":"2025-11-28","v":0.150864},{"d":"2025-11-29","v":0.151353},{"d":"2025-12-02","v":0.151606},{"d":"2025-12-03","v":0.150868},{"d":"2025-12-04","v":0.153396},{"d":"2025-12-05","v":0.152753},{"d":"2025-12-06","v":0.152294},{"d":"2025-12-09","v":0.153171},{"d":"2025-12-10","v":0.151108},{"d":"2025-12-11","v":0.151338},{"d":"2025-12-12","v":0.15305},{"d":"2025-12-13","v":0.15332},{"d":"2025-12-16","v":0.152091},{"d":"2025-12-17","v":0.152865},{"d":"2025-12-18","v":0.154694},{"d":"2025-12-19","v":0.155607},{"d":"2025-12-20","v":0.157184},{"d":"2025-12-23","v":0.153218},{"d":"2025-12-24","v":0.152586},{"d":"2025-12-25","v":0.153743},{"d":"2025-12-26","v":0.152416},{"d":"2025-12-27","v":0.151503},{"d":"2025-12-30","v":0.153481},{"d":"2025-12-31","v":0.154978},{"d":"2026-01-13","v":0.154511},{"d":"2026-01-14","v":0.154662},{"d":"2026-01-15","v":0.154137},{"d":"2026-01-16","v":0.153847},{"d":"2026-01-17","v":0.15233},{"d":"2026-01-20","v":0.151825},{"d":"2026-01-21","v":0.152708},{"d":"2026-01-22","v":0.152876},{"d":"2026-01-23","v":0.150066},{"d":"2026-01-24","v":0.150135},{"d":"2026-01-27","v":0.151008},{"d":"2026-01-28","v":0.152558},{"d":"2026-01-29","v":0.151843},{"d":"2026-01-30","v":0.150873},{"d":"2026-01-31","v":0.150511},{"d":"2026-02-03","v":0.153731},{"d":"2026-02-04","v":0.152388},{"d":"2026-02-05","v":0.152769},{"d":"2026-02-06","v":0.153519},{"d":"2026-02-07","v":0.155633},{"d":"2026-02-10","v":0.156986},{"d":"2026-02-11","v":0.156057},{"d":"2026-02-12","v":0.157487},{"d":"2026-02-13","v":0.15734},{"d":"2026-02-14","v":0.156175},{"d":"2026-02-17","v":0.154476},{"d":"2026-02-18","v":0.155983},{"d":"2026-02-19","v":0.155416},{"d":"2026-02-20","v":0.156633},{"d":"2026-02-21","v":0.156902},{"d":"2026-02-25","v":0.154091},{"d":"2026-02-26","v":0.153905},{"d":"2026-02-27","v":0.153856},{"d":"2026-02-28","v":0.154008},{"d":"2026-03-03","v":0.155104},{"d":"2026-03-04","v":0.154416},{"d":"2026-03-05","v":0.156198},{"d":"2026-03-06","v":0.156433},{"d":"2026-03-07","v":0.160431},{"d":"2026-03-11","v":0.15944},{"d":"2026-03-12","v":0.160841},{"d":"2026-03-13","v":0.161563},{"d":"2026-03-14","v":0.163166},{"d":"2026-03-17","v":0.164977},{"d":"2026-03-18","v":0.16847},{"d":"2026-03-19","v":0.173533},{"d":"2026-03-20","v":0.175833},{"d":"2026-03-21","v":0.174155},{"d":"2026-03-24","v":0.169752},{"d":"2026-03-25","v":0.167853},{"d":"2026-03-26","v":0.167353},{"d":"2026-03-27","v":0.170281},{"d":"2026-03-28","v":0.168409},{"d":"2026-03-31","v":0.168478},{"d":"2026-04-01","v":0.16873},{"d":"2026-04-02","v":0.168397},{"d":"2026-04-03","v":0.16909},{"d":"2026-04-04","v":0.168807},{"d":"2026-04-07","v":0.167342},{"d":"2026-04-08","v":0.168871},{"d":"2026-04-09","v":0.17009},{"d":"2026-04-10","v":0.16376},{"d":"2026-04-11","v":0.160419},{"d":"2026-04-14","v":0.161158},{"d":"2026-04-15","v":0.159725},{"d":"2026-04-16","v":0.157734},{"d":"2026-04-17","v":0.160492},{"d":"2026-04-18","v":0.161315},{"d":"2026-04-21","v":0.160242},{"d":"2026-04-22","v":0.158874},{"d":"2026-04-23","v":0.161383},{"d":"2026-04-24","v":0.162201},{"d":"2026-04-25","v":0.163172},{"d":"2026-04-28","v":0.160926},{"d":"2026-04-29","v":0.162098},{"d":"2026-04-30","v":0.163777},{"d":"2026-05-01","v":0.162066},{"d":"2026-05-05","v":0.162966},{"d":"2026-05-06","v":0.162196},{"d":"2026-05-07","v":0.16177},{"d":"2026-05-08","v":0.161026},{"d":"2026-05-09","v":0.160325},{"d":"2026-05-13","v":0.15997},{"d":"2026-05-14","v":0.158095},{"d":"2026-05-15","v":0.156402},{"d":"2026-05-16","v":0.154264},{"d":"2026-05-19","v":0.15388},{"d":"2026-05-20","v":0.152471},{"d":"2026-05-21","v":0.150342},{"d":"2026-05-22","v":0.150052},{"d":"2026-05-23","v":0.151043},{"d":"2026-05-26","v":0.151967},{"d":"2026-05-27","v":0.151685},{"d":"2026-05-28","v":0.14849},{"d":"2026-05-29","v":0.149475},{"d":"2026-05-30","v":0.146272},{"d":"2026-06-02","v":0.147244},{"d":"2026-06-03","v":0.148396},{"d":"2026-06-04","v":0.148725},{"d":"2026-06-05","v":0.151837},{"d":"2026-06-06","v":0.151376},{"d":"2026-06-09","v":0.150304},{"d":"2026-06-10","v":0.147968},{"d":"2026-06-11","v":0.146446},{"d":"2026-06-12","v":0.147174},{"d":"2026-06-16","v":0.148062},{"d":"2026-06-17","v":0.146812},{"d":"2026-06-18","v":0.149328},{"d":"2026-06-19","v":0.149899},{"d":"2026-06-20","v":0.150573},{"d":"2026-06-23","v":0.151043},{"d":"2026-06-24","v":0.153221},{"d":"2026-06-25","v":0.153795},{"d":"2026-06-26","v":0.155301},{"d":"2026-06-27","v":0.158758},{"d":"2026-06-30","v":0.159833},{"d":"2026-07-01","v":0.161108},{"d":"2026-07-02","v":0.162808},{"d":"2026-07-03","v":0.162603},{"d":"2026-07-04","v":0.162764},{"d":"2026-07-07","v":0.165179},{"d":"2026-07-08","v":0.161273},{"d":"2026-07-09","v":0.1622},{"d":"2026-07-10","v":0.162251},{"d":"2026-07-11","v":0.16402},{"d":"2026-07-14","v":0.16488},{"d":"2026-07-15","v":0.162418},{"d":"2026-07-16","v":0.166262},{"d":"2026-07-17","v":0.166737},{"d":"2026-07-18","v":0.165979},{"d":"2026-07-21","v":0.16669},{"d":"2026-07-22","v":0.167037},{"d":"2026-07-23","v":0.167115},{"d":"2026-07-24","v":0.167657},{"d":"2026-07-25","v":0.167542},{"d":"2026-07-28","v":0.163878},{"d":"2026-07-29","v":0.16624},{"d":"2026-07-30","v":0.166454},{"d":"2026-07-31","v":0.167356},{"d":"2026-08-01","v":0.167422},{"d":"2026-08-04","v":0.169068},{"d":"2026-08-05","v":0.170662},{"d":"2026-08-06","v":0.171468},{"d":"2026-08-07","v":0.173263},{"d":"2026-08-08","v":0.175765},{"d":"2026-08-11","v":0.175784},{"d":"2026-08-12","v":0.176738},{"d":"2026-08-13","v":0.178206},{"d":"2026-08-14","v":0.180154},{"d":"2026-08-15","v":0.181743},{"d":"2026-08-18","v":0.183211},{"d":"2026-08-19","v":0.184582},{"d":"2026-08-20","v":0.185011},{"d":"2026-08-21","v":0.180336},{"d":"2026-08-22","v":0.18096},{"d":"2026-08-25","v":0.182297},{"d":"2026-08-26","v":0.184422}]}