{"code":"KRW","name":"Южнокорейская вона","gen":"воны","plural":"вон","cbrId":"R01815","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.00367},"last":{"d":"2026-08-26","v":0.061179},"count":4254,"minAll":{"d":"1998-03-01","v":0.00367},"maxAll":{"d":"2022-03-11","v":0.097996},"yearAgo":{"d":"2025-08-26","v":0.057813},"monthly":[{"m":"1998-03","v":0.00367},{"m":"1998-04","v":0.004425},{"m":"1998-05","v":0.004587},{"m":"1998-06","v":0.004395},{"m":"1998-07","v":0.004475},{"m":"1998-08","v":0.005063},{"m":"1998-09","v":0.00593},{"m":"1998-10","v":0.011683},{"m":"1998-11","v":0.012216},{"m":"1998-12","v":0.014431},{"m":"1999-01","v":0.01722},{"m":"1999-02","v":0.01942},{"m":"1999-03","v":0.01868},{"m":"1999-04","v":0.01977},{"m":"1999-05","v":0.02059},{"m":"1999-06","v":0.0206},{"m":"1999-07","v":0.02095},{"m":"1999-08","v":0.02014},{"m":"1999-09","v":0.02089},{"m":"1999-10","v":0.02059},{"m":"1999-11","v":0.02176},{"m":"1999-12","v":0.02283},{"m":"2000-01","v":0.02385},{"m":"2000-02","v":0.02548},{"m":"2000-03","v":0.02536},{"m":"2000-04","v":0.02569},{"m":"2000-05","v":0.02561},{"m":"2000-06","v":0.02493},{"m":"2000-07","v":0.02517},{"m":"2000-08","v":0.0249},{"m":"2000-09","v":0.02504},{"m":"2000-10","v":0.02491},{"m":"2000-11","v":0.0245},{"m":"2000-12","v":0.02319},{"m":"2001-01","v":0.02249},{"m":"2001-02","v":0.02246},{"m":"2001-03","v":0.02305},{"m":"2001-04","v":0.02188},{"m":"2001-05","v":0.02173},{"m":"2001-06","v":0.02255},{"m":"2001-07","v":0.02233},{"m":"2001-08","v":0.02252},{"m":"2001-09","v":0.02288},{"m":"2001-10","v":0.02254},{"m":"2001-11","v":0.02304},{"m":"2001-12","v":0.02348},{"m":"2002-01","v":0.022831},{"m":"2002-02","v":0.02336},{"m":"2002-03","v":0.023296},{"m":"2002-04","v":0.023413},{"m":"2002-05","v":0.024042},{"m":"2002-06","v":0.025467},{"m":"2002-07","v":0.026091},{"m":"2002-08","v":0.026277},{"m":"2002-09","v":0.026192},{"m":"2002-10","v":0.025827},{"m":"2002-11","v":0.025753},{"m":"2002-12","v":0.026362},{"m":"2003-01","v":0.026549},{"m":"2003-02","v":0.027189},{"m":"2003-03","v":0.026604},{"m":"2003-04","v":0.025014},{"m":"2003-05","v":0.02565},{"m":"2003-06","v":0.025399},{"m":"2003-07","v":0.025411},{"m":"2003-08","v":0.025657},{"m":"2003-09","v":0.025811},{"m":"2003-10","v":0.026605},{"m":"2003-11","v":0.025375},{"m":"2003-12","v":0.024711},{"m":"2004-01","v":0.024588},{"m":"2004-02","v":0.024308},{"m":"2004-03","v":0.024335},{"m":"2004-04","v":0.024684},{"m":"2004-05","v":0.024668},{"m":"2004-06","v":0.024869},{"m":"2004-07","v":0.025158},{"m":"2004-08","v":0.024903},{"m":"2004-09","v":0.025325},{"m":"2004-10","v":0.025253},{"m":"2004-11","v":0.025244},{"m":"2004-12","v":0.026964},{"m":"2005-01","v":0.026635},{"m":"2005-02","v":0.027384},{"m":"2005-03","v":0.02754},{"m":"2005-04","v":0.027184},{"m":"2005-05","v":0.027722},{"m":"2005-06","v":0.028019},{"m":"2005-07","v":0.027932},{"m":"2005-08","v":0.027901},{"m":"2005-09","v":0.027596},{"m":"2005-10","v":0.027477},{"m":"2005-11","v":0.027266},{"m":"2005-12","v":0.027719},{"m":"2006-01","v":0.028457},{"m":"2006-02","v":0.028958},{"m":"2006-03","v":0.029016},{"m":"2006-04","v":0.028437},{"m":"2006-05","v":0.028951},{"m":"2006-06","v":0.028527},{"m":"2006-07","v":0.02839},{"m":"2006-08","v":0.027809},{"m":"2006-09","v":0.02831},{"m":"2006-10","v":0.028313},{"m":"2006-11","v":0.028274},{"m":"2006-12","v":0.028368},{"m":"2007-01","v":0.028253},{"m":"2007-02","v":0.027876},{"m":"2007-03","v":0.027658},{"m":"2007-04","v":0.027703},{"m":"2007-05","v":0.027919},{"m":"2007-06","v":0.027828},{"m":"2007-07","v":0.027656},{"m":"2007-08","v":0.027266},{"m":"2007-09","v":0.027121},{"m":"2007-10","v":0.027247},{"m":"2007-11","v":0.026145},{"m":"2007-12","v":0.026181},{"m":"2008-01","v":0.025919},{"m":"2008-02","v":0.025706},{"m":"2008-03","v":0.0238},{"m":"2008-04","v":0.023675},{"m":"2008-05","v":0.022971},{"m":"2008-06","v":0.022694},{"m":"2008-07","v":0.023111},{"m":"2008-08","v":0.022568},{"m":"2008-09","v":0.021267},{"m":"2008-10","v":0.018986},{"m":"2008-11","v":0.018573},{"m":"2008-12","v":0.023107},{"m":"2009-01","v":0.025157},{"m":"2009-02","v":0.02361},{"m":"2009-03","v":0.024783},{"m":"2009-04","v":0.024727},{"m":"2009-05","v":0.024656},{"m":"2009-06","v":0.024198},{"m":"2009-07","v":0.025279},{"m":"2009-08","v":0.025269},{"m":"2009-09","v":0.025254},{"m":"2009-10","v":0.024521},{"m":"2009-11","v":0.02581},{"m":"2009-12","v":0.025488},{"m":"2010-01","v":0.026194},{"m":"2010-02","v":0.025818},{"m":"2010-03","v":0.025982},{"m":"2010-04","v":0.026269},{"m":"2010-05","v":0.025524},{"m":"2010-06","v":0.025631},{"m":"2010-07","v":0.025509},{"m":"2010-08","v":0.025715},{"m":"2010-09","v":0.026624},{"m":"2010-10","v":0.027372},{"m":"2010-11","v":0.027198},{"m":"2010-12","v":0.026901},{"m":"2011-01","v":0.026638},{"m":"2011-02","v":0.02566},{"m":"2011-03","v":0.025752},{"m":"2011-04","v":0.025671},{"m":"2011-05","v":0.025986},{"m":"2011-06","v":0.026071},{"m":"2011-07","v":0.026254},{"m":"2011-08","v":0.026879},{"m":"2011-09","v":0.027119},{"m":"2011-10","v":0.027056},{"m":"2011-11","v":0.027349},{"m":"2011-12","v":0.027827},{"m":"2012-01","v":0.026919},{"m":"2012-02","v":0.025731},{"m":"2012-03","v":0.025884},{"m":"2012-04","v":0.025953},{"m":"2012-05","v":0.027566},{"m":"2012-06","v":0.028647},{"m":"2012-07","v":0.028288},{"m":"2012-08","v":0.028471},{"m":"2012-09","v":0.027808},{"m":"2012-10","v":0.028886},{"m":"2012-11","v":0.028649},{"m":"2012-12","v":0.028378},{"m":"2013-01","v":0.027668},{"m":"2013-02","v":0.028219},{"m":"2013-03","v":0.027978},{"m":"2013-04","v":0.028231},{"m":"2013-05","v":0.028013},{"m":"2013-06","v":0.028645},{"m":"2013-07","v":0.02954},{"m":"2013-08","v":0.029954},{"m":"2013-09","v":0.030114},{"m":"2013-10","v":0.030241},{"m":"2013-11","v":0.031351},{"m":"2013-12","v":0.031014},{"m":"2014-01","v":0.032938},{"m":"2014-02","v":0.033728},{"m":"2014-03","v":0.033371},{"m":"2014-04","v":0.034642},{"m":"2014-05","v":0.034049},{"m":"2014-06","v":0.033179},{"m":"2014-07","v":0.034874},{"m":"2014-08","v":0.036431},{"m":"2014-09","v":0.037378},{"m":"2014-10","v":0.041033},{"m":"2014-11","v":0.044478},{"m":"2014-12","v":0.05133},{"m":"2015-01","v":0.062952},{"m":"2015-02","v":0.055771},{"m":"2015-03","v":0.052829},{"m":"2015-04","v":0.048417},{"m":"2015-05","v":0.047749},{"m":"2015-06","v":0.049422},{"m":"2015-07","v":0.050396},{"m":"2015-08","v":0.05653},{"m":"2015-09","v":0.055279},{"m":"2015-10","v":0.056564},{"m":"2015-11","v":0.057345},{"m":"2015-12","v":0.062173},{"m":"2016-01","v":0.062547},{"m":"2016-02","v":0.06079},{"m":"2016-03","v":0.058811},{"m":"2016-04","v":0.056355},{"m":"2016-05","v":0.055472},{"m":"2016-06","v":0.055541},{"m":"2016-07","v":0.059673},{"m":"2016-08","v":0.058056},{"m":"2016-09","v":0.057485},{"m":"2016-10","v":0.054892},{"m":"2016-11","v":0.055513},{"m":"2016-12","v":0.05044},{"m":"2017-01","v":0.051058},{"m":"2017-02","v":0.051048},{"m":"2017-03","v":0.050428},{"m":"2017-04","v":0.050128},{"m":"2017-05","v":0.050211},{"m":"2017-06","v":0.051852},{"m":"2017-07","v":0.053091},{"m":"2017-08","v":0.052269},{"m":"2017-09","v":0.050749},{"m":"2017-10","v":0.051453},{"m":"2017-11","v":0.05419},{"m":"2017-12","v":0.054012},{"m":"2018-01","v":0.052496},{"m":"2018-02","v":0.051995},{"m":"2018-03","v":0.053935},{"m":"2018-04","v":0.05806},{"m":"2018-05","v":0.057982},{"m":"2018-06","v":0.056303},{"m":"2018-07","v":0.056093},{"m":"2018-08","v":0.06126},{"m":"2018-09","v":0.059186},{"m":"2018-10","v":0.057807},{"m":"2018-11","v":0.059478},{"m":"2018-12","v":0.062191},{"m":"2019-01","v":0.059191},{"m":"2019-02","v":0.05878},{"m":"2019-03","v":0.056982},{"m":"2019-04","v":0.05573},{"m":"2019-05","v":0.054657},{"m":"2019-06","v":0.054611},{"m":"2019-07","v":0.053649},{"m":"2019-08","v":0.054998},{"m":"2019-09","v":0.053777},{"m":"2019-10","v":0.054785},{"m":"2019-11","v":0.054276},{"m":"2019-12","v":0.05357},{"m":"2020-01","v":0.052999},{"m":"2020-02","v":0.055464},{"m":"2020-03","v":0.063783},{"m":"2020-04","v":0.060492},{"m":"2020-05","v":0.057199},{"m":"2020-06","v":0.058272},{"m":"2020-07","v":0.061368},{"m":"2020-08","v":0.063028},{"m":"2020-09","v":0.068172},{"m":"2020-10","v":0.06987},{"m":"2020-11","v":0.06868},{"m":"2020-12","v":0.068026},{"m":"2021-01","v":0.068132},{"m":"2021-02","v":0.066325},{"m":"2021-03","v":0.06674},{"m":"2021-04","v":0.067146},{"m":"2021-05","v":0.066047},{"m":"2021-06","v":0.064046},{"m":"2021-07","v":0.063722},{"m":"2021-08","v":0.063192},{"m":"2021-09","v":0.061445},{"m":"2021-10","v":0.060295},{"m":"2021-11","v":0.062867},{"m":"2021-12","v":0.062448},{"m":"2022-01","v":0.064231},{"m":"2022-02","v":0.069368},{"m":"2022-03","v":0.069515},{"m":"2022-04","v":0.056552},{"m":"2022-05","v":0.050934},{"m":"2022-06","v":0.039383},{"m":"2022-07","v":0.047194},{"m":"2022-08","v":0.044826},{"m":"2022-09","v":0.039901},{"m":"2022-10","v":0.043288},{"m":"2022-11","v":0.046038},{"m":"2022-12","v":0.055625},{"m":"2023-01","v":0.056699},{"m":"2023-02","v":0.057016},{"m":"2023-03","v":0.059343},{"m":"2023-04","v":0.060185},{"m":"2023-05","v":0.060901},{"m":"2023-06","v":0.066055},{"m":"2023-07","v":0.071244},{"m":"2023-08","v":0.072486},{"m":"2023-09","v":0.072197},{"m":"2023-10","v":0.069023},{"m":"2023-11","v":0.068924},{"m":"2023-12","v":0.069634},{"m":"2024-01","v":0.067165},{"m":"2024-02","v":0.068888},{"m":"2024-03","v":0.068562},{"m":"2024-04","v":0.066734},{"m":"2024-05","v":0.065091},{"m":"2024-06","v":0.062285},{"m":"2024-07","v":0.062467},{"m":"2024-08","v":0.068289},{"m":"2024-09","v":0.069724},{"m":"2024-10","v":0.070171},{"m":"2024-11","v":0.07725},{"m":"2024-12","v":0.069506},{"m":"2025-01","v":0.068197},{"m":"2025-02","v":0.061249},{"m":"2025-03","v":0.05705},{"m":"2025-04","v":0.056667},{"m":"2025-05","v":0.056911},{"m":"2025-06","v":0.057799},{"m":"2025-07","v":0.058815},{"m":"2025-08","v":0.057851},{"m":"2025-09","v":0.058705},{"m":"2025-10","v":0.056178},{"m":"2025-11","v":0.053406},{"m":"2025-12","v":0.054555},{"m":"2026-01","v":0.053071},{"m":"2026-02","v":0.054246},{"m":"2026-03","v":0.053906},{"m":"2026-04","v":0.050825},{"m":"2026-05","v":0.047166},{"m":"2026-06","v":0.050352},{"m":"2026-07","v":0.05507},{"m":"2026-08","v":0.061179}],"yearly":[{"y":1998,"min":0.0037,"max":0.0144,"avg":0.0071,"end":0.014431,"days":10},{"y":1999,"min":0.0172,"max":0.0228,"avg":0.0203,"end":0.02283,"days":12},{"y":2000,"min":0.0232,"max":0.0257,"avg":0.0249,"end":0.02319,"days":12},{"y":2001,"min":0.0217,"max":0.0235,"avg":0.0226,"end":0.02348,"days":12},{"y":2002,"min":0.0228,"max":0.0264,"avg":0.0249,"end":0.026362,"days":12},{"y":2003,"min":0.0247,"max":0.0272,"avg":0.0258,"end":0.024711,"days":12},{"y":2004,"min":0.0243,"max":0.027,"avg":0.025,"end":0.026964,"days":12},{"y":2005,"min":0.0266,"max":0.028,"avg":0.0275,"end":0.027719,"days":12},{"y":2006,"min":0.0278,"max":0.029,"avg":0.0285,"end":0.028368,"days":13},{"y":2007,"min":0.0261,"max":0.0283,"avg":0.0274,"end":0.026181,"days":12},{"y":2008,"min":0.0186,"max":0.0259,"avg":0.0227,"end":0.023107,"days":12},{"y":2009,"min":0.0236,"max":0.0258,"avg":0.0249,"end":0.025488,"days":12},{"y":2010,"min":0.025,"max":0.0277,"avg":0.0263,"end":0.026901,"days":248},{"y":2011,"min":0.0251,"max":0.0281,"avg":0.0265,"end":0.027827,"days":249},{"y":2012,"min":0.0255,"max":0.0292,"avg":0.0276,"end":0.028378,"days":249},{"y":2013,"min":0.0273,"max":0.0314,"avg":0.0291,"end":0.031014,"days":246},{"y":2014,"min":0.0309,"max":0.0618,"avg":0.0366,"end":0.05133,"days":247},{"y":2015,"min":0.0451,"max":0.0632,"avg":0.0541,"end":0.062173,"days":247},{"y":2016,"min":0.0499,"max":0.0689,"avg":0.0576,"end":0.05044,"days":248},{"y":2017,"min":0.049,"max":0.0545,"avg":0.0516,"end":0.054012,"days":247},{"y":2018,"min":0.0517,"max":0.0623,"avg":0.0571,"end":0.062191,"days":247},{"y":2019,"min":0.0531,"max":0.0599,"avg":0.0554,"end":0.05357,"days":246},{"y":2020,"min":0.0527,"max":0.071,"avg":0.0615,"end":0.068026,"days":243},{"y":2021,"min":0.0596,"max":0.0695,"avg":0.0643,"end":0.062448,"days":248},{"y":2022,"min":0.0387,"max":0.098,"avg":0.0534,"end":0.055625,"days":247},{"y":2023,"min":0.0544,"max":0.0759,"avg":0.0656,"end":0.069634,"days":247},{"y":2024,"min":0.0598,"max":0.0785,"avg":0.0679,"end":0.069506,"days":248},{"y":2025,"min":0.0517,"max":0.0704,"avg":0.0585,"end":0.054555,"days":247},{"y":2026,"min":0.0464,"max":0.0612,"avg":0.0523,"end":0.061179,"days":157}],"daily":[{"d":"2025-01-16","v":0.070257},{"d":"2025-01-17","v":0.070111},{"d":"2025-01-18","v":0.070402},{"d":"2025-01-21","v":0.070036},{"d":"2025-01-22","v":0.068774},{"d":"2025-01-23","v":0.06835},{"d":"2025-01-24","v":0.069091},{"d":"2025-01-25","v":0.068376},{"d":"2025-01-28","v":0.067589},{"d":"2025-01-29","v":0.068169},{"d":"2025-01-30","v":0.068202},{"d":"2025-01-31","v":0.068197},{"d":"2025-02-01","v":0.068242},{"d":"2025-02-04","v":0.068784},{"d":"2025-02-05","v":0.067066},{"d":"2025-02-06","v":0.067125},{"d":"2025-02-07","v":0.066835},{"d":"2025-02-08","v":0.067222},{"d":"2025-02-11","v":0.066866},{"d":"2025-02-12","v":0.065916},{"d":"2025-02-13","v":0.064705},{"d":"2025-02-14","v":0.062668},{"d":"2025-02-15","v":0.062261},{"d":"2025-02-18","v":0.063351},{"d":"2025-02-19","v":0.063382},{"d":"2025-02-20","v":0.062627},{"d":"2025-02-21","v":0.06144},{"d":"2025-02-22","v":0.061253},{"d":"2025-02-25","v":0.061507},{"d":"2025-02-26","v":0.060616},{"d":"2025-02-27","v":0.06006},{"d":"2025-02-28","v":0.061249},{"d":"2025-03-01","v":0.061307},{"d":"2025-03-04","v":0.061996},{"d":"2025-03-05","v":0.061181},{"d":"2025-03-06","v":0.061515},{"d":"2025-03-07","v":0.06152},{"d":"2025-03-08","v":0.061831},{"d":"2025-03-11","v":0.061113},{"d":"2025-03-12","v":0.05964},{"d":"2025-03-13","v":0.059414},{"d":"2025-03-14","v":0.059655},{"d":"2025-03-15","v":0.058936},{"d":"2025-03-18","v":0.05795},{"d":"2025-03-19","v":0.056286},{"d":"2025-03-20","v":0.057252},{"d":"2025-03-21","v":0.058112},{"d":"2025-03-22","v":0.058004},{"d":"2025-03-25","v":0.057178},{"d":"2025-03-26","v":0.057395},{"d":"2025-03-27","v":0.057299},{"d":"2025-03-28","v":0.057213},{"d":"2025-03-29","v":0.05705},{"d":"2025-04-01","v":0.0583},{"d":"2025-04-02","v":0.057712},{"d":"2025-04-03","v":0.057452},{"d":"2025-04-04","v":0.057489},{"d":"2025-04-05","v":0.057449},{"d":"2025-04-08","v":0.059883},{"d":"2025-04-09","v":0.058302},{"d":"2025-04-10","v":0.058558},{"d":"2025-04-11","v":0.057331},{"d":"2025-04-12","v":0.057596},{"d":"2025-04-15","v":0.057049},{"d":"2025-04-16","v":0.057658},{"d":"2025-04-17","v":0.058027},{"d":"2025-04-18","v":0.057461},{"d":"2025-04-19","v":0.057143},{"d":"2025-04-22","v":0.056813},{"d":"2025-04-23","v":0.057412},{"d":"2025-04-24","v":0.057897},{"d":"2025-04-25","v":0.058079},{"d":"2025-04-26","v":0.057793},{"d":"2025-04-29","v":0.05754},{"d":"2025-04-30","v":0.056667},{"d":"2025-05-01","v":0.056652},{"d":"2025-05-06","v":0.057407},{"d":"2025-05-07","v":0.056742},{"d":"2025-05-08","v":0.056681},{"d":"2025-05-13","v":0.057547},{"d":"2025-05-14","v":0.057519},{"d":"2025-05-15","v":0.056747},{"d":"2025-05-16","v":0.056727},{"d":"2025-05-17","v":0.057709},{"d":"2025-05-20","v":0.057673},{"d":"2025-05-21","v":0.057445},{"d":"2025-05-22","v":0.057269},{"d":"2025-05-23","v":0.057484},{"d":"2025-05-24","v":0.057829},{"d":"2025-05-27","v":0.057854},{"d":"2025-05-28","v":0.058328},{"d":"2025-05-29","v":0.058177},{"d":"2025-05-30","v":0.057105},{"d":"2025-05-31","v":0.056911},{"d":"2025-06-03","v":0.057519},{"d":"2025-06-04","v":0.05732},{"d":"2025-06-05","v":0.057014},{"d":"2025-06-06","v":0.057597},{"d":"2025-06-07","v":0.057629},{"d":"2025-06-10","v":0.058245},{"d":"2025-06-11","v":0.057841},{"d":"2025-06-12","v":0.058095},{"d":"2025-06-17","v":0.057438},{"d":"2025-06-18","v":0.057725},{"d":"2025-06-19","v":0.057808},{"d":"2025-06-20","v":0.057154},{"d":"2025-06-21","v":0.056902},{"d":"2025-06-24","v":0.057173},{"d":"2025-06-25","v":0.056726},{"d":"2025-06-26","v":0.057286},{"d":"2025-06-27","v":0.057471},{"d":"2025-06-28","v":0.057799},{"d":"2025-07-01","v":0.057895},{"d":"2025-07-02","v":0.057933},{"d":"2025-07-03","v":0.05815},{"d":"2025-07-04","v":0.057954},{"d":"2025-07-05","v":0.058048},{"d":"2025-07-08","v":0.057703},{"d":"2025-07-09","v":0.057199},{"d":"2025-07-10","v":0.057144},{"d":"2025-07-11","v":0.056706},{"d":"2025-07-12","v":0.056727},{"d":"2025-07-15","v":0.05701},{"d":"2025-07-16","v":0.056553},{"d":"2025-07-17","v":0.056381},{"d":"2025-07-18","v":0.056366},{"d":"2025-07-19","v":0.056308},{"d":"2025-07-22","v":0.056274},{"d":"2025-07-23","v":0.056134},{"d":"2025-07-24","v":0.056588},{"d":"2025-07-25","v":0.057184},{"d":"2025-07-26","v":0.058123},{"d":"2025-07-29","v":0.057833},{"d":"2025-07-30","v":0.059597},{"d":"2025-07-31","v":0.058815},{"d":"2025-08-01","v":0.058078},{"d":"2025-08-02","v":0.057774},{"d":"2025-08-05","v":0.056938},{"d":"2025-08-06","v":0.057801},{"d":"2025-08-07","v":0.057829},{"d":"2025-08-08","v":0.057132},{"d":"2025-08-09","v":0.057636},{"d":"2025-08-12","v":0.05748},{"d":"2025-08-13","v":0.057532},{"d":"2025-08-14","v":0.05726},{"d":"2025-08-15","v":0.057642},{"d":"2025-08-16","v":0.057642},{"d":"2025-08-19","v":0.058187},{"d":"2025-08-20","v":0.057999},{"d":"2025-08-21","v":0.057654},{"d":"2025-08-22","v":0.057427},{"d":"2025-08-23","v":0.057757},{"d":"2025-08-26","v":0.057813},{"d":"2025-08-27","v":0.058088},{"d":"2025-08-28","v":0.057822},{"d":"2025-08-29","v":0.057528},{"d":"2025-08-30","v":0.057851},{"d":"2025-09-02","v":0.057956},{"d":"2025-09-03","v":0.057882},{"d":"2025-09-04","v":0.058073},{"d":"2025-09-05","v":0.058328},{"d":"2025-09-06","v":0.058559},{"d":"2025-09-09","v":0.059161},{"d":"2025-09-10","v":0.05987},{"d":"2025-09-11","v":0.061244},{"d":"2025-09-12","v":0.061736},{"d":"2025-09-13","v":0.060731},{"d":"2025-09-16","v":0.05982},{"d":"2025-09-17","v":0.059616},{"d":"2025-09-18","v":0.060044},{"d":"2025-09-19","v":0.06027},{"d":"2025-09-20","v":0.060371},{"d":"2025-09-23","v":0.060289},{"d":"2025-09-24","v":0.059792},{"d":"2025-09-25","v":0.060261},{"d":"2025-09-26","v":0.059938},{"d":"2025-09-27","v":0.059706},{"d":"2025-09-30","v":0.058705},{"d":"2025-10-01","v":0.058913},{"d":"2025-10-02","v":0.058079},{"d":"2025-10-03","v":0.057616},{"d":"2025-10-04","v":0.058248},{"d":"2025-10-07","v":0.059033},{"d":"2025-10-08","v":0.058275},{"d":"2025-10-09","v":0.058},{"d":"2025-10-10","v":0.057902},{"d":"2025-10-11","v":0.057914},{"d":"2025-10-14","v":0.05692},{"d":"2025-10-15","v":0.056005},{"d":"2025-10-16","v":0.055194},{"d":"2025-10-17","v":0.055521},{"d":"2025-10-18","v":0.057067},{"d":"2025-10-21","v":0.057315},{"d":"2025-10-22","v":0.057279},{"d":"2025-10-23","v":0.057354},{"d":"2025-10-24","v":0.056828},{"d":"2025-10-25","v":0.056363},{"d":"2025-10-28","v":0.055},{"d":"2025-10-29","v":0.055719},{"d":"2025-10-30","v":0.055408},{"d":"2025-10-31","v":0.056178},{"d":"2025-11-01","v":0.056897},{"d":"2025-11-02","v":0.056834},{"d":"2025-11-06","v":0.056471},{"d":"2025-11-07","v":0.056238},{"d":"2025-11-08","v":0.056188},{"d":"2025-11-11","v":0.055718},{"d":"2025-11-12","v":0.055965},{"d":"2025-11-13","v":0.055553},{"d":"2025-11-14","v":0.054965},{"d":"2025-11-15","v":0.055208},{"d":"2025-11-18","v":0.055626},{"d":"2025-11-19","v":0.055582},{"d":"2025-11-20","v":0.055245},{"d":"2025-11-21","v":0.055107},{"d":"2025-11-22","v":0.053817},{"d":"2025-11-25","v":0.053614},{"d":"2025-11-26","v":0.053588},{"d":"2025-11-27","v":0.053338},{"d":"2025-11-28","v":0.053497},{"d":"2025-11-29","v":0.053406},{"d":"2025-12-02","v":0.053007},{"d":"2025-12-03","v":0.052728},{"d":"2025-12-04","v":0.053045},{"d":"2025-12-05","v":0.052407},{"d":"2025-12-06","v":0.051712},{"d":"2025-12-09","v":0.052492},{"d":"2025-12-10","v":0.052286},{"d":"2025-12-11","v":0.052979},{"d":"2025-12-12","v":0.053958},{"d":"2025-12-13","v":0.054256},{"d":"2025-12-16","v":0.053956},{"d":"2025-12-17","v":0.053884},{"d":"2025-12-18","v":0.054592},{"d":"2025-12-19","v":0.054126},{"d":"2025-12-20","v":0.054645},{"d":"2025-12-23","v":0.053671},{"d":"2025-12-24","v":0.053138},{"d":"2025-12-25","v":0.052876},{"d":"2025-12-26","v":0.052504},{"d":"2025-12-27","v":0.053192},{"d":"2025-12-30","v":0.053697},{"d":"2025-12-31","v":0.054555},{"d":"2026-01-13","v":0.054126},{"d":"2026-01-14","v":0.053858},{"d":"2026-01-15","v":0.053348},{"d":"2026-01-16","v":0.053149},{"d":"2026-01-17","v":0.052959},{"d":"2026-01-20","v":0.052771},{"d":"2026-01-21","v":0.052813},{"d":"2026-01-22","v":0.052482},{"d":"2026-01-23","v":0.051628},{"d":"2026-01-24","v":0.051706},{"d":"2026-01-27","v":0.051806},{"d":"2026-01-28","v":0.053058},{"d":"2026-01-29","v":0.052641},{"d":"2026-01-30","v":0.053217},{"d":"2026-01-31","v":0.053071},{"d":"2026-02-03","v":0.053611},{"d":"2026-02-04","v":0.052825},{"d":"2026-02-05","v":0.053078},{"d":"2026-02-06","v":0.052751},{"d":"2026-02-07","v":0.052629},{"d":"2026-02-10","v":0.052813},{"d":"2026-02-11","v":0.052728},{"d":"2026-02-12","v":0.053142},{"d":"2026-02-13","v":0.053072},{"d":"2026-02-14","v":0.053481},{"d":"2026-02-17","v":0.053083},{"d":"2026-02-18","v":0.053165},{"d":"2026-02-19","v":0.052759},{"d":"2026-02-20","v":0.053108},{"d":"2026-02-21","v":0.052907},{"d":"2026-02-25","v":0.053144},{"d":"2026-02-26","v":0.05289},{"d":"2026-02-27","v":0.053732},{"d":"2026-02-28","v":0.054246},{"d":"2026-03-03","v":0.054176},{"d":"2026-03-04","v":0.054068},{"d":"2026-03-05","v":0.053125},{"d":"2026-03-06","v":0.052874},{"d":"2026-03-07","v":0.054053},{"d":"2026-03-11","v":0.052736},{"d":"2026-03-12","v":0.053686},{"d":"2026-03-13","v":0.053886},{"d":"2026-03-14","v":0.054214},{"d":"2026-03-17","v":0.054415},{"d":"2026-03-18","v":0.054753},{"d":"2026-03-19","v":0.055729},{"d":"2026-03-20","v":0.057092},{"d":"2026-03-21","v":0.05601},{"d":"2026-03-24","v":0.05477},{"d":"2026-03-25","v":0.05363},{"d":"2026-03-26","v":0.053874},{"d":"2026-03-27","v":0.054915},{"d":"2026-03-28","v":0.053874},{"d":"2026-03-31","v":0.053906},{"d":"2026-04-01","v":0.053687},{"d":"2026-04-02","v":0.052678},{"d":"2026-04-03","v":0.053278},{"d":"2026-04-04","v":0.052495},{"d":"2026-04-07","v":0.052221},{"d":"2026-04-08","v":0.052249},{"d":"2026-04-09","v":0.051967},{"d":"2026-04-10","v":0.052731},{"d":"2026-04-11","v":0.05197},{"d":"2026-04-14","v":0.051526},{"d":"2026-04-15","v":0.050915},{"d":"2026-04-16","v":0.050786},{"d":"2026-04-17","v":0.05165},{"d":"2026-04-18","v":0.051646},{"d":"2026-04-21","v":0.050836},{"d":"2026-04-22","v":0.050549},{"d":"2026-04-23","v":0.050992},{"d":"2026-04-24","v":0.050646},{"d":"2026-04-25","v":0.051011},{"d":"2026-04-28","v":0.050447},{"d":"2026-04-29","v":0.050706},{"d":"2026-04-30","v":0.050825},{"d":"2026-05-01","v":0.050675},{"d":"2026-05-05","v":0.050807},{"d":"2026-05-06","v":0.050744},{"d":"2026-05-07","v":0.051156},{"d":"2026-05-08","v":0.051223},{"d":"2026-05-09","v":0.051211},{"d":"2026-05-13","v":0.050094},{"d":"2026-05-14","v":0.049412},{"d":"2026-05-15","v":0.048919},{"d":"2026-05-16","v":0.04902},{"d":"2026-05-19","v":0.04824},{"d":"2026-05-20","v":0.047421},{"d":"2026-05-21","v":0.047181},{"d":"2026-05-22","v":0.04689},{"d":"2026-05-23","v":0.047362},{"d":"2026-05-26","v":0.047586},{"d":"2026-05-27","v":0.047359},{"d":"2026-05-28","v":0.04702},{"d":"2026-05-29","v":0.04753},{"d":"2026-05-30","v":0.047166},{"d":"2026-06-02","v":0.047601},{"d":"2026-06-03","v":0.048011},{"d":"2026-06-04","v":0.04853},{"d":"2026-06-05","v":0.049021},{"d":"2026-06-06","v":0.048063},{"d":"2026-06-09","v":0.047482},{"d":"2026-06-10","v":0.046383},{"d":"2026-06-11","v":0.04728},{"d":"2026-06-12","v":0.047233},{"d":"2026-06-16","v":0.047653},{"d":"2026-06-17","v":0.047774},{"d":"2026-06-18","v":0.048066},{"d":"2026-06-19","v":0.048492},{"d":"2026-06-20","v":0.048207},{"d":"2026-06-23","v":0.048055},{"d":"2026-06-24","v":0.04859},{"d":"2026-06-25","v":0.048643},{"d":"2026-06-26","v":0.049168},{"d":"2026-06-27","v":0.049868},{"d":"2026-06-30","v":0.050352},{"d":"2026-07-01","v":0.050775},{"d":"2026-07-02","v":0.050546},{"d":"2026-07-03","v":0.050135},{"d":"2026-07-04","v":0.049692},{"d":"2026-07-07","v":0.050639},{"d":"2026-07-08","v":0.049697},{"d":"2026-07-09","v":0.050048},{"d":"2026-07-10","v":0.050288},{"d":"2026-07-11","v":0.050967},{"d":"2026-07-14","v":0.05084},{"d":"2026-07-15","v":0.051493},{"d":"2026-07-16","v":0.052243},{"d":"2026-07-17","v":0.052605},{"d":"2026-07-18","v":0.052659},{"d":"2026-07-21","v":0.052763},{"d":"2026-07-22","v":0.053005},{"d":"2026-07-23","v":0.053182},{"d":"2026-07-24","v":0.052944},{"d":"2026-07-25","v":0.053104},{"d":"2026-07-28","v":0.053207},{"d":"2026-07-29","v":0.053704},{"d":"2026-07-30","v":0.054124},{"d":"2026-07-31","v":0.05507},{"d":"2026-08-01","v":0.055141},{"d":"2026-08-04","v":0.055852},{"d":"2026-08-05","v":0.056738},{"d":"2026-08-06","v":0.056665},{"d":"2026-08-07","v":0.057136},{"d":"2026-08-08","v":0.057913},{"d":"2026-08-11","v":0.058169},{"d":"2026-08-12","v":0.058203},{"d":"2026-08-13","v":0.058656},{"d":"2026-08-14","v":0.059227},{"d":"2026-08-15","v":0.059753},{"d":"2026-08-18","v":0.060085},{"d":"2026-08-19","v":0.060178},{"d":"2026-08-20","v":0.060333},{"d":"2026-08-21","v":0.059433},{"d":"2026-08-22","v":0.059527},{"d":"2026-08-25","v":0.060196},{"d":"2026-08-26","v":0.061179}]}