{"code":"KGS","name":"Киргизский сом","gen":"киргизского сома","plural":"киргизских сомов","cbrId":"R01370","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1993-12-08","v":0.152},"last":{"d":"2026-11-03","v":0.925942},"count":4568,"minAll":{"d":"1994-04-22","v":0.14715},"maxAll":{"d":"2024-11-29","v":1.26242},"yearAgo":{"d":"2025-11-02","v":0.924941},"monthly":[{"m":"1993-12","v":0.15491},{"m":"1994-01","v":0.19155},{"m":"1994-02","v":0.17442},{"m":"1994-03","v":0.18453},{"m":"1994-04","v":0.14797},{"m":"1994-05","v":0.15455},{"m":"1994-06","v":0.17566},{"m":"1994-07","v":0.18159},{"m":"1994-08","v":0.21108},{"m":"1994-09","v":0.25451},{"m":"1994-10","v":0.28821},{"m":"1994-11","v":0.30347},{"m":"1994-12","v":0.33178},{"m":"1995-01","v":0.37247},{"m":"1995-02","v":0.40806},{"m":"1995-03","v":0.45343},{"m":"1995-04","v":0.46789},{"m":"1995-05","v":0.45826},{"m":"1995-06","v":0.4261},{"m":"1995-07","v":0.41928},{"m":"1995-08","v":0.42359},{"m":"1995-09","v":0.42933},{"m":"1995-10","v":0.41473},{"m":"1995-11","v":0.41808},{"m":"1995-12","v":0.42374},{"m":"1996-01","v":0.42439},{"m":"1996-02","v":0.43184},{"m":"1996-03","v":0.42579},{"m":"1996-04","v":0.43454},{"m":"1996-05","v":0.43789},{"m":"1996-06","v":0.40144},{"m":"1996-07","v":0.41105},{"m":"1996-08","v":0.42634},{"m":"1996-09","v":0.44016},{"m":"1996-10","v":0.40725},{"m":"1996-11","v":0.36349},{"m":"1996-12","v":0.35057},{"m":"1997-01","v":0.33194},{"m":"1997-02","v":0.32822},{"m":"1997-03","v":0.32969},{"m":"1997-04","v":0.32167},{"m":"1997-05","v":0.31987},{"m":"1997-06","v":0.32226},{"m":"1997-07","v":0.32229},{"m":"1997-08","v":0.32319},{"m":"1997-09","v":0.33872},{"m":"1997-10","v":0.337},{"m":"1997-11","v":0.33777},{"m":"1997-12","v":0.34235},{"m":"1998-01","v":0.34302},{"m":"1998-02","v":0.33755},{"m":"1998-03","v":0.34373},{"m":"1998-04","v":0.33828},{"m":"1998-05","v":0.3351},{"m":"1998-06","v":0.30952},{"m":"1998-07","v":0.32366},{"m":"1998-08","v":0.3202},{"m":"1998-09","v":0.39837},{"m":"1998-10","v":0.74388},{"m":"1998-11","v":0.68787},{"m":"1998-12","v":0.57304},{"m":"1999-01","v":0.703},{"m":"1999-02","v":0.7525},{"m":"1999-03","v":0.7474},{"m":"1999-04","v":0.7166},{"m":"1999-05","v":0.647},{"m":"1999-06","v":0.5885},{"m":"1999-07","v":0.5747},{"m":"1999-08","v":0.6119},{"m":"1999-09","v":0.5828},{"m":"1999-10","v":0.5833},{"m":"1999-11","v":0.6092},{"m":"1999-12","v":0.5832},{"m":"2000-01","v":0.5943},{"m":"2000-02","v":0.6115},{"m":"2000-03","v":0.607},{"m":"2000-04","v":0.596},{"m":"2000-05","v":0.5926},{"m":"2000-06","v":0.5855},{"m":"2000-07","v":0.5975},{"m":"2000-08","v":0.5911},{"m":"2000-09","v":0.583},{"m":"2000-10","v":0.5767},{"m":"2000-11","v":0.5759},{"m":"2000-12","v":0.5658},{"m":"2001-01","v":0.5814},{"m":"2001-02","v":0.5791},{"m":"2001-03","v":0.585},{"m":"2001-04","v":0.5817},{"m":"2001-05","v":0.5818},{"m":"2001-06","v":0.5925},{"m":"2001-07","v":0.6046},{"m":"2001-08","v":0.6134},{"m":"2001-09","v":0.6128},{"m":"2001-10","v":0.6163},{"m":"2001-11","v":0.6191},{"m":"2001-12","v":0.6242},{"m":"2002-01","v":0.628056},{"m":"2002-02","v":0.636725},{"m":"2002-03","v":0.646106},{"m":"2002-04","v":0.645327},{"m":"2002-05","v":0.649052},{"m":"2002-06","v":0.653877},{"m":"2002-07","v":0.67584},{"m":"2002-08","v":0.679298},{"m":"2002-09","v":0.683504},{"m":"2002-10","v":0.687651},{"m":"2002-11","v":0.689101},{"m":"2002-12","v":0.691983},{"m":"2003-01","v":0.689543},{"m":"2003-02","v":0.681447},{"m":"2003-03","v":0.684715},{"m":"2003-04","v":0.708053},{"m":"2003-05","v":0.702723},{"m":"2003-06","v":0.722275},{"m":"2003-07","v":0.745902},{"m":"2003-08","v":0.689373},{"m":"2003-09","v":0.713533},{"m":"2003-10","v":0.720011},{"m":"2003-11","v":0.721195},{"m":"2003-12","v":0.67839},{"m":"2004-01","v":0.666539},{"m":"2004-02","v":0.669096},{"m":"2004-03","v":0.666171},{"m":"2004-04","v":0.658962},{"m":"2004-05","v":0.667126},{"m":"2004-06","v":0.661068},{"m":"2004-07","v":0.679146},{"m":"2004-08","v":0.684723},{"m":"2004-09","v":0.692958},{"m":"2004-10","v":0.687518},{"m":"2004-11","v":0.684588},{"m":"2004-12","v":0.683704},{"m":"2005-01","v":0.666642},{"m":"2005-02","v":0.676422},{"m":"2005-03","v":0.677172},{"m":"2005-04","v":0.673892},{"m":"2005-05","v":0.673003},{"m":"2005-06","v":0.68559},{"m":"2005-07","v":0.699979},{"m":"2005-08","v":0.700334},{"m":"2005-09","v":0.696894},{"m":"2005-10","v":0.697637},{"m":"2005-11","v":0.695773},{"m":"2005-12","v":0.697544},{"m":"2006-01","v":0.697081},{"m":"2006-02","v":0.680516},{"m":"2006-03","v":0.677329},{"m":"2006-04","v":0.671038},{"m":"2006-05","v":0.668794},{"m":"2006-06","v":0.665626},{"m":"2006-07","v":0.67012},{"m":"2006-08","v":0.677356},{"m":"2006-09","v":0.679862},{"m":"2006-10","v":0.684371},{"m":"2006-11","v":0.678207},{"m":"2006-12","v":0.686329},{"m":"2007-01","v":0.688166},{"m":"2007-02","v":0.681754},{"m":"2007-03","v":0.683754},{"m":"2007-04","v":0.67659},{"m":"2007-05","v":0.681438},{"m":"2007-06","v":0.67975},{"m":"2007-07","v":0.673205},{"m":"2007-08","v":0.678419},{"m":"2007-09","v":0.668406},{"m":"2007-10","v":0.706487},{"m":"2007-11","v":0.702346},{"m":"2007-12","v":0.700172},{"m":"2008-01","v":0.677908},{"m":"2008-02","v":0.666024},{"m":"2008-03","v":0.64449},{"m":"2008-04","v":0.647884},{"m":"2008-05","v":0.651687},{"m":"2008-06","v":0.652833},{"m":"2008-07","v":0.661078},{"m":"2008-08","v":0.711497},{"m":"2008-09","v":0.706489},{"m":"2008-10","v":0.716876},{"m":"2008-11","v":0.698639},{"m":"2008-12","v":0.742208},{"m":"2009-01","v":0.862535},{"m":"2009-02","v":0.871807},{"m":"2009-03","v":0.785502},{"m":"2009-04","v":0.788793},{"m":"2009-05","v":0.723932},{"m":"2009-06","v":0.727065},{"m":"2009-07","v":0.722835},{"m":"2009-08","v":0.71747},{"m":"2009-09","v":0.694618},{"m":"2009-10","v":0.673803},{"m":"2009-11","v":0.680774},{"m":"2009-12","v":0.676275},{"m":"2010-01","v":0.688099},{"m":"2010-02","v":0.669238},{"m":"2010-03","v":0.653691},{"m":"2010-04","v":0.647333},{"m":"2010-05","v":0.662948},{"m":"2010-06","v":0.678161},{"m":"2010-07","v":0.647093},{"m":"2010-08","v":0.65732},{"m":"2010-09","v":0.651726},{"m":"2010-10","v":0.659367},{"m":"2010-11","v":0.668223},{"m":"2010-12","v":0.648376},{"m":"2011-01","v":0.627342},{"m":"2011-02","v":0.60955},{"m":"2011-03","v":0.601799},{"m":"2011-04","v":0.587183},{"m":"2011-05","v":0.614215},{"m":"2011-06","v":0.621146},{"m":"2011-07","v":0.619196},{"m":"2011-08","v":0.645532},{"m":"2011-09","v":0.708896},{"m":"2011-10","v":0.655946},{"m":"2011-11","v":0.669031},{"m":"2011-12","v":0.695628},{"m":"2012-01","v":0.64925},{"m":"2012-02","v":0.620491},{"m":"2012-03","v":0.626113},{"m":"2012-04","v":0.626312},{"m":"2012-05","v":0.691483},{"m":"2012-06","v":0.695761},{"m":"2012-07","v":0.682928},{"m":"2012-08","v":0.701613},{"m":"2012-09","v":0.658218},{"m":"2012-10","v":0.669022},{"m":"2012-11","v":0.657226},{"m":"2012-12","v":0.640753},{"m":"2013-01","v":0.628317},{"m":"2013-02","v":0.643219},{"m":"2013-03","v":0.64802},{"m":"2013-04","v":0.647968},{"m":"2013-05","v":0.655533},{"m":"2013-06","v":0.672459},{"m":"2013-07","v":0.673385},{"m":"2013-08","v":0.682548},{"m":"2013-09","v":0.663989},{"m":"2013-10","v":0.660906},{"m":"2013-11","v":0.678072},{"m":"2013-12","v":0.66341},{"m":"2014-01","v":0.693932},{"m":"2014-02","v":0.68826},{"m":"2014-03","v":0.654914},{"m":"2014-04","v":0.659637},{"m":"2014-05","v":0.664528},{"m":"2014-06","v":0.648434},{"m":"2014-07","v":0.692386},{"m":"2014-08","v":0.697578},{"m":"2014-09","v":0.724684},{"m":"2014-10","v":0.756952},{"m":"2014-11","v":0.8566},{"m":"2014-12","v":0.955151},{"m":"2015-01","v":1.15247},{"m":"2015-02","v":0.999312},{"m":"2015-03","v":0.912898},{"m":"2015-04","v":0.856576},{"m":"2015-05","v":0.910991},{"m":"2015-06","v":0.905465},{"m":"2015-07","v":0.939042},{"m":"2015-08","v":1.06195},{"m":"2015-09","v":0.95697},{"m":"2015-10","v":0.930263},{"m":"2015-11","v":0.906767},{"m":"2015-12","v":0.948376},{"m":"2016-01","v":0.990543},{"m":"2016-02","v":0.999571},{"m":"2016-03","v":0.938024},{"m":"2016-04","v":0.945107},{"m":"2016-05","v":0.965173},{"m":"2016-06","v":0.952739},{"m":"2016-07","v":0.992215},{"m":"2016-08","v":0.943062},{"m":"2016-09","v":0.926743},{"m":"2016-10","v":0.918101},{"m":"2016-11","v":0.939155},{"m":"2016-12","v":0.874012},{"m":"2017-01","v":0.870648},{"m":"2017-02","v":0.836552},{"m":"2017-03","v":0.822015},{"m":"2017-04","v":0.847437},{"m":"2017-05","v":0.830275},{"m":"2017-06","v":0.856063},{"m":"2017-07","v":0.86083},{"m":"2017-08","v":0.851168},{"m":"2017-09","v":0.844005},{"m":"2017-10","v":0.843093},{"m":"2017-11","v":0.836888},{"m":"2017-12","v":0.834786},{"m":"2018-01","v":0.822974},{"m":"2018-02","v":0.816899},{"m":"2018-03","v":0.835685},{"m":"2018-04","v":0.899354},{"m":"2018-05","v":0.913777},{"m":"2018-06","v":0.920858},{"m":"2018-07","v":0.921211},{"m":"2018-08","v":0.985983},{"m":"2018-09","v":0.948664},{"m":"2018-10","v":0.945167},{"m":"2018-11","v":0.954645},{"m":"2018-12","v":0.994568},{"m":"2019-01","v":0.946634},{"m":"2019-02","v":0.943564},{"m":"2019-03","v":0.927431},{"m":"2019-04","v":0.926483},{"m":"2019-05","v":0.9314},{"m":"2019-06","v":0.906649},{"m":"2019-07","v":0.90814},{"m":"2019-08","v":0.954626},{"m":"2019-09","v":0.921223},{"m":"2019-10","v":0.912917},{"m":"2019-11","v":0.915453},{"m":"2019-12","v":0.886304},{"m":"2020-01","v":0.902095},{"m":"2020-02","v":0.958695},{"m":"2020-03","v":0.972264},{"m":"2020-04","v":0.928494},{"m":"2020-05","v":0.95947},{"m":"2020-06","v":0.926883},{"m":"2020-07","v":0.955156},{"m":"2020-08","v":0.95124},{"m":"2020-09","v":1.00198},{"m":"2020-10","v":0.971067},{"m":"2020-11","v":0.894298},{"m":"2020-12","v":0.891537},{"m":"2021-01","v":0.89892},{"m":"2021-02","v":0.878764},{"m":"2021-03","v":0.892648},{"m":"2021-04","v":0.876869},{"m":"2021-05","v":0.882232},{"m":"2021-06","v":0.854706},{"m":"2021-07","v":0.862352},{"m":"2021-08","v":0.868368},{"m":"2021-09","v":0.857753},{"m":"2021-10","v":0.831363},{"m":"2021-11","v":0.8842},{"m":"2021-12","v":0.875906},{"m":"2022-01","v":0.917386},{"m":"2022-02","v":0.984926},{"m":"2022-03","v":0.880706},{"m":"2022-04","v":0.865073},{"m":"2022-05","v":0.764188},{"m":"2022-06","v":0.643497},{"m":"2022-07","v":0.737131},{"m":"2022-08","v":0.74806},{"m":"2022-09","v":0.716025},{"m":"2022-10","v":0.739168},{"m":"2022-11","v":0.723221},{"m":"2022-12","v":0.820933},{"m":"2023-01","v":0.807808},{"m":"2023-02","v":0.862902},{"m":"2023-03","v":0.881792},{"m":"2023-04","v":0.919896},{"m":"2023-05","v":0.921192},{"m":"2023-06","v":0.997792},{"m":"2023-07","v":1.0381},{"m":"2023-08","v":1.08696},{"m":"2023-09","v":1.09813},{"m":"2023-10","v":1.04393},{"m":"2023-11","v":0.99828},{"m":"2023-12","v":1.00677},{"m":"2024-01","v":0.99965},{"m":"2024-02","v":1.02727},{"m":"2024-03","v":1.03236},{"m":"2024-04","v":1.03347},{"m":"2024-05","v":1.0238},{"m":"2024-06","v":0.991932},{"m":"2024-07","v":1.02737},{"m":"2024-08","v":1.07386},{"m":"2024-09","v":1.1011},{"m":"2024-10","v":1.13115},{"m":"2024-11","v":1.24125},{"m":"2024-12","v":1.16874},{"m":"2025-01","v":1.12071},{"m":"2025-02","v":1.00282},{"m":"2025-03","v":0.968534},{"m":"2025-04","v":0.932666},{"m":"2025-05","v":0.898995},{"m":"2025-06","v":0.897871},{"m":"2025-07","v":0.935788},{"m":"2025-08","v":0.919217},{"m":"2025-09","v":0.948121},{"m":"2025-10","v":0.920568},{"m":"2025-11","v":0.89455},{"m":"2025-12","v":0.894861},{"m":"2026-01","v":0.866011},{"m":"2026-02","v":0.883632},{"m":"2026-03","v":0.929623},{"m":"2026-04","v":0.85647},{"m":"2026-05","v":0.812149},{"m":"2026-06","v":0.889124},{"m":"2026-07","v":0.913177},{"m":"2026-08","v":0.978853},{"m":"2026-09","v":0.965465},{"m":"2026-10","v":0.921195},{"m":"2026-11","v":0.925942}],"months":[{"m":"1993-12","min":0.152,"minD":"1993-12-08","max":0.15528,"maxD":"1993-12-22","avg":0.154101,"end":0.15491,"endD":"1993-12-29","days":7},{"m":"1994-01","min":0.1564,"minD":"1994-01-07","max":0.19292,"maxD":"1994-01-21","avg":0.178367,"end":0.19155,"endD":"1994-01-28","days":7},{"m":"1994-02","min":0.16421,"minD":"1994-02-04","max":0.19379,"maxD":"1994-02-02","avg":0.169921,"end":0.17442,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.17558,"minD":"1994-03-02","max":0.18453,"maxD":"1994-03-30","avg":0.180764,"end":0.18453,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.14715,"minD":"1994-04-22","max":0.18653,"maxD":"1994-04-06","avg":0.160853,"end":0.14797,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.15073,"minD":"1994-05-06","max":0.15455,"maxD":"1994-05-27","avg":0.152567,"end":0.15455,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.15577,"minD":"1994-06-01","max":0.17566,"maxD":"1994-06-29","avg":0.160302,"end":0.17566,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.16171,"minD":"1994-07-01","max":0.18159,"maxD":"1994-07-27","avg":0.172608,"end":0.18159,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.17407,"minD":"1994-08-19","max":0.21137,"maxD":"1994-08-26","avg":0.195278,"end":0.21108,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.21608,"minD":"1994-09-02","max":0.25451,"maxD":"1994-09-30","avg":0.230044,"end":0.25451,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.2541,"minD":"1994-10-05","max":0.3739,"maxD":"1994-10-12","avg":0.291256,"end":0.28821,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.29104,"minD":"1994-11-02","max":0.3201,"maxD":"1994-11-25","avg":0.304417,"end":0.30347,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.30507,"minD":"1994-12-02","max":0.33178,"maxD":"1994-12-30","avg":0.317298,"end":0.33178,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.34179,"minD":"1995-01-06","max":0.37247,"maxD":"1995-01-27","avg":0.358949,"end":0.37247,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.37656,"minD":"1995-02-01","max":0.40806,"maxD":"1995-02-24","avg":0.390475,"end":0.40806,"endD":"1995-02-24","days":8},{"m":"1995-03","min":0.41417,"minD":"1995-03-01","max":0.45343,"maxD":"1995-03-29","avg":0.437131,"end":0.45343,"endD":"1995-03-31","days":10},{"m":"1995-04","min":0.45556,"minD":"1995-04-05","max":0.46789,"maxD":"1995-04-28","avg":0.461979,"end":0.46789,"endD":"1995-04-28","days":8},{"m":"1995-05","min":0.45826,"minD":"1995-05-31","max":0.47064,"maxD":"1995-05-05","avg":0.463656,"end":0.45826,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.41478,"minD":"1995-06-21","max":0.45486,"maxD":"1995-06-02","avg":0.435374,"end":0.4261,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.41928,"minD":"1995-07-28","max":0.43147,"maxD":"1995-07-14","avg":0.426996,"end":0.41928,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.41833,"minD":"1995-08-02","max":0.42359,"maxD":"1995-08-30","avg":0.420438,"end":0.42359,"endD":"1995-08-30","days":9},{"m":"1995-09","min":0.42474,"minD":"1995-09-01","max":0.42933,"maxD":"1995-09-29","avg":0.426267,"end":0.42933,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.41344,"minD":"1995-10-04","max":0.41519,"maxD":"1995-10-13","avg":0.414479,"end":0.41473,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.41473,"minD":"1995-11-01","max":0.41808,"maxD":"1995-11-29","avg":0.416659,"end":0.41808,"endD":"1995-11-29","days":8},{"m":"1995-12","min":0.41826,"minD":"1995-12-01","max":0.42447,"maxD":"1995-12-27","avg":0.421894,"end":0.42374,"endD":"1995-12-29","days":8},{"m":"1996-01","min":0.41946,"minD":"1996-01-17","max":0.42648,"maxD":"1996-01-12","avg":0.423369,"end":0.42439,"endD":"1996-01-31","days":8},{"m":"1996-02","min":0.42475,"minD":"1996-02-02","max":0.43184,"maxD":"1996-02-28","avg":0.427029,"end":0.43184,"endD":"1996-02-28","days":8},{"m":"1996-03","min":0.42307,"minD":"1996-03-06","max":0.43211,"maxD":"1996-03-01","avg":0.425168,"end":0.42579,"endD":"1996-03-29","days":9},{"m":"1996-04","min":0.42658,"minD":"1996-04-03","max":0.43454,"maxD":"1996-04-26","avg":0.431381,"end":0.43454,"endD":"1996-04-26","days":8},{"m":"1996-05","min":0.43524,"minD":"1996-05-01","max":0.43797,"maxD":"1996-05-15","avg":0.437025,"end":0.43789,"endD":"1996-05-17","days":4},{"m":"1996-06","min":0.40144,"minD":"1996-06-01","max":0.40144,"maxD":"1996-06-01","avg":0.40144,"end":0.40144,"endD":"1996-06-01","days":1},{"m":"1996-07","min":0.41105,"minD":"1996-07-01","max":0.41105,"maxD":"1996-07-01","avg":0.41105,"end":0.41105,"endD":"1996-07-01","days":1},{"m":"1996-08","min":0.42634,"minD":"1996-08-01","max":0.42634,"maxD":"1996-08-01","avg":0.42634,"end":0.42634,"endD":"1996-08-01","days":1},{"m":"1996-09","min":0.44016,"minD":"1996-09-01","max":0.44016,"maxD":"1996-09-01","avg":0.44016,"end":0.44016,"endD":"1996-09-01","days":1},{"m":"1996-10","min":0.40725,"minD":"1996-10-01","max":0.40725,"maxD":"1996-10-01","avg":0.40725,"end":0.40725,"endD":"1996-10-01","days":1},{"m":"1996-11","min":0.36349,"minD":"1996-11-01","max":0.36349,"maxD":"1996-11-01","avg":0.36349,"end":0.36349,"endD":"1996-11-01","days":1},{"m":"1996-12","min":0.35057,"minD":"1996-12-01","max":0.35057,"maxD":"1996-12-01","avg":0.35057,"end":0.35057,"endD":"1996-12-01","days":1},{"m":"1997-01","min":0.33194,"minD":"1997-01-01","max":0.33194,"maxD":"1997-01-01","avg":0.33194,"end":0.33194,"endD":"1997-01-01","days":1},{"m":"1997-02","min":0.32822,"minD":"1997-02-01","max":0.32822,"maxD":"1997-02-01","avg":0.32822,"end":0.32822,"endD":"1997-02-01","days":1},{"m":"1997-03","min":0.32969,"minD":"1997-03-01","max":0.32969,"maxD":"1997-03-01","avg":0.32969,"end":0.32969,"endD":"1997-03-01","days":1},{"m":"1997-04","min":0.32167,"minD":"1997-04-01","max":0.32167,"maxD":"1997-04-01","avg":0.32167,"end":0.32167,"endD":"1997-04-01","days":1},{"m":"1997-05","min":0.31987,"minD":"1997-05-01","max":0.31987,"maxD":"1997-05-01","avg":0.31987,"end":0.31987,"endD":"1997-05-01","days":1},{"m":"1997-06","min":0.32226,"minD":"1997-06-01","max":0.32226,"maxD":"1997-06-01","avg":0.32226,"end":0.32226,"endD":"1997-06-01","days":1},{"m":"1997-07","min":0.32229,"minD":"1997-07-01","max":0.32229,"maxD":"1997-07-01","avg":0.32229,"end":0.32229,"endD":"1997-07-01","days":1},{"m":"1997-08","min":0.32319,"minD":"1997-08-01","max":0.32319,"maxD":"1997-08-01","avg":0.32319,"end":0.32319,"endD":"1997-08-01","days":1},{"m":"1997-09","min":0.33872,"minD":"1997-09-01","max":0.33872,"maxD":"1997-09-01","avg":0.33872,"end":0.33872,"endD":"1997-09-01","days":1},{"m":"1997-10","min":0.337,"minD":"1997-10-01","max":0.337,"maxD":"1997-10-01","avg":0.337,"end":0.337,"endD":"1997-10-01","days":1},{"m":"1997-11","min":0.33777,"minD":"1997-11-01","max":0.33777,"maxD":"1997-11-01","avg":0.33777,"end":0.33777,"endD":"1997-11-01","days":1},{"m":"1997-12","min":0.34235,"minD":"1997-12-01","max":0.34235,"maxD":"1997-12-01","avg":0.34235,"end":0.34235,"endD":"1997-12-01","days":1},{"m":"1998-01","min":0.34302,"minD":"1998-01-01","max":0.34302,"maxD":"1998-01-01","avg":0.34302,"end":0.34302,"endD":"1998-01-01","days":1},{"m":"1998-02","min":0.33755,"minD":"1998-02-01","max":0.33755,"maxD":"1998-02-01","avg":0.33755,"end":0.33755,"endD":"1998-02-01","days":1},{"m":"1998-03","min":0.34373,"minD":"1998-03-01","max":0.34373,"maxD":"1998-03-01","avg":0.34373,"end":0.34373,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.33828,"minD":"1998-04-01","max":0.33828,"maxD":"1998-04-01","avg":0.33828,"end":0.33828,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.3351,"minD":"1998-05-01","max":0.3351,"maxD":"1998-05-01","avg":0.3351,"end":0.3351,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.30952,"minD":"1998-06-01","max":0.30952,"maxD":"1998-06-01","avg":0.30952,"end":0.30952,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.32366,"minD":"1998-07-01","max":0.32366,"maxD":"1998-07-01","avg":0.32366,"end":0.32366,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.3202,"minD":"1998-08-01","max":0.3202,"maxD":"1998-08-01","avg":0.3202,"end":0.3202,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.39837,"minD":"1998-09-01","max":0.39837,"maxD":"1998-09-01","avg":0.39837,"end":0.39837,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.74388,"minD":"1998-10-01","max":0.74388,"maxD":"1998-10-01","avg":0.74388,"end":0.74388,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.68787,"minD":"1998-11-01","max":0.68787,"maxD":"1998-11-01","avg":0.68787,"end":0.68787,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.57304,"minD":"1998-12-01","max":0.57304,"maxD":"1998-12-01","avg":0.57304,"end":0.57304,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.703,"minD":"1999-01-01","max":0.703,"maxD":"1999-01-01","avg":0.703,"end":0.703,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.7525,"minD":"1999-02-01","max":0.7525,"maxD":"1999-02-01","avg":0.7525,"end":0.7525,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.7474,"minD":"1999-03-01","max":0.7474,"maxD":"1999-03-01","avg":0.7474,"end":0.7474,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.7166,"minD":"1999-04-01","max":0.7166,"maxD":"1999-04-01","avg":0.7166,"end":0.7166,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.647,"minD":"1999-05-01","max":0.647,"maxD":"1999-05-01","avg":0.647,"end":0.647,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.5885,"minD":"1999-06-01","max":0.5885,"maxD":"1999-06-01","avg":0.5885,"end":0.5885,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.5747,"minD":"1999-07-01","max":0.5747,"maxD":"1999-07-01","avg":0.5747,"end":0.5747,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.6119,"minD":"1999-08-01","max":0.6119,"maxD":"1999-08-01","avg":0.6119,"end":0.6119,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.5828,"minD":"1999-09-01","max":0.5828,"maxD":"1999-09-01","avg":0.5828,"end":0.5828,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.5833,"minD":"1999-10-01","max":0.5833,"maxD":"1999-10-01","avg":0.5833,"end":0.5833,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.6092,"minD":"1999-11-01","max":0.6092,"maxD":"1999-11-01","avg":0.6092,"end":0.6092,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.5832,"minD":"1999-12-01","max":0.5832,"maxD":"1999-12-01","avg":0.5832,"end":0.5832,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.5943,"minD":"2000-01-01","max":0.5943,"maxD":"2000-01-01","avg":0.5943,"end":0.5943,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.6115,"minD":"2000-02-01","max":0.6115,"maxD":"2000-02-01","avg":0.6115,"end":0.6115,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.607,"minD":"2000-03-01","max":0.607,"maxD":"2000-03-01","avg":0.607,"end":0.607,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.596,"minD":"2000-04-01","max":0.596,"maxD":"2000-04-01","avg":0.596,"end":0.596,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.5926,"minD":"2000-05-01","max":0.5926,"maxD":"2000-05-01","avg":0.5926,"end":0.5926,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.5855,"minD":"2000-06-01","max":0.5855,"maxD":"2000-06-01","avg":0.5855,"end":0.5855,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.5975,"minD":"2000-07-01","max":0.5975,"maxD":"2000-07-01","avg":0.5975,"end":0.5975,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.5911,"minD":"2000-08-01","max":0.5911,"maxD":"2000-08-01","avg":0.5911,"end":0.5911,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.583,"minD":"2000-09-01","max":0.583,"maxD":"2000-09-01","avg":0.583,"end":0.583,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.5767,"minD":"2000-10-01","max":0.5767,"maxD":"2000-10-01","avg":0.5767,"end":0.5767,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.5759,"minD":"2000-11-01","max":0.5759,"maxD":"2000-11-01","avg":0.5759,"end":0.5759,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.5658,"minD":"2000-12-01","max":0.5658,"maxD":"2000-12-01","avg":0.5658,"end":0.5658,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.5814,"minD":"2001-01-01","max":0.5814,"maxD":"2001-01-01","avg":0.5814,"end":0.5814,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.5791,"minD":"2001-02-01","max":0.5791,"maxD":"2001-02-01","avg":0.5791,"end":0.5791,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.585,"minD":"2001-03-01","max":0.585,"maxD":"2001-03-01","avg":0.585,"end":0.585,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.5817,"minD":"2001-04-01","max":0.5817,"maxD":"2001-04-01","avg":0.5817,"end":0.5817,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.5818,"minD":"2001-05-01","max":0.5818,"maxD":"2001-05-01","avg":0.5818,"end":0.5818,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.5925,"minD":"2001-06-01","max":0.5925,"maxD":"2001-06-01","avg":0.5925,"end":0.5925,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.6046,"minD":"2001-07-01","max":0.6046,"maxD":"2001-07-01","avg":0.6046,"end":0.6046,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.6134,"minD":"2001-08-01","max":0.6134,"maxD":"2001-08-01","avg":0.6134,"end":0.6134,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.6128,"minD":"2001-09-01","max":0.6128,"maxD":"2001-09-01","avg":0.6128,"end":0.6128,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.6163,"minD":"2001-10-01","max":0.6163,"maxD":"2001-10-01","avg":0.6163,"end":0.6163,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.6191,"minD":"2001-11-01","max":0.6191,"maxD":"2001-11-01","avg":0.6191,"end":0.6191,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.6242,"minD":"2001-12-01","max":0.6242,"maxD":"2001-12-01","avg":0.6242,"end":0.6242,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.628056,"minD":"2002-01-01","max":0.628056,"maxD":"2002-01-01","avg":0.628056,"end":0.628056,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.636725,"minD":"2002-02-01","max":0.636725,"maxD":"2002-02-01","avg":0.636725,"end":0.636725,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.646106,"minD":"2002-03-01","max":0.646106,"maxD":"2002-03-01","avg":0.646106,"end":0.646106,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.645327,"minD":"2002-04-01","max":0.645327,"maxD":"2002-04-01","avg":0.645327,"end":0.645327,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.649052,"minD":"2002-05-01","max":0.649052,"maxD":"2002-05-01","avg":0.649052,"end":0.649052,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.653877,"minD":"2002-06-01","max":0.653877,"maxD":"2002-06-01","avg":0.653877,"end":0.653877,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.67584,"minD":"2002-07-01","max":0.67584,"maxD":"2002-07-01","avg":0.67584,"end":0.67584,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.679298,"minD":"2002-08-01","max":0.679298,"maxD":"2002-08-01","avg":0.679298,"end":0.679298,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.683504,"minD":"2002-09-01","max":0.683504,"maxD":"2002-09-01","avg":0.683504,"end":0.683504,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.687651,"minD":"2002-10-01","max":0.687651,"maxD":"2002-10-01","avg":0.687651,"end":0.687651,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.689101,"minD":"2002-11-01","max":0.689101,"maxD":"2002-11-01","avg":0.689101,"end":0.689101,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.691983,"minD":"2002-12-01","max":0.691983,"maxD":"2002-12-01","avg":0.691983,"end":0.691983,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.689543,"minD":"2003-01-01","max":0.689543,"maxD":"2003-01-01","avg":0.689543,"end":0.689543,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.681447,"minD":"2003-02-01","max":0.681447,"maxD":"2003-02-01","avg":0.681447,"end":0.681447,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.684715,"minD":"2003-03-01","max":0.684715,"maxD":"2003-03-01","avg":0.684715,"end":0.684715,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.708053,"minD":"2003-04-01","max":0.708053,"maxD":"2003-04-01","avg":0.708053,"end":0.708053,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.702723,"minD":"2003-05-01","max":0.702723,"maxD":"2003-05-01","avg":0.702723,"end":0.702723,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.722275,"minD":"2003-06-01","max":0.722275,"maxD":"2003-06-01","avg":0.722275,"end":0.722275,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.745902,"minD":"2003-07-01","max":0.745902,"maxD":"2003-07-01","avg":0.745902,"end":0.745902,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.689373,"minD":"2003-08-01","max":0.689373,"maxD":"2003-08-01","avg":0.689373,"end":0.689373,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.713533,"minD":"2003-09-01","max":0.713533,"maxD":"2003-09-01","avg":0.713533,"end":0.713533,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.720011,"minD":"2003-10-01","max":0.720011,"maxD":"2003-10-01","avg":0.720011,"end":0.720011,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.721195,"minD":"2003-11-01","max":0.721195,"maxD":"2003-11-01","avg":0.721195,"end":0.721195,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.67839,"minD":"2003-12-01","max":0.67839,"maxD":"2003-12-01","avg":0.67839,"end":0.67839,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.666539,"minD":"2004-01-01","max":0.666539,"maxD":"2004-01-01","avg":0.666539,"end":0.666539,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.669096,"minD":"2004-02-01","max":0.669096,"maxD":"2004-02-01","avg":0.669096,"end":0.669096,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.666171,"minD":"2004-03-01","max":0.666171,"maxD":"2004-03-01","avg":0.666171,"end":0.666171,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.658962,"minD":"2004-04-01","max":0.658962,"maxD":"2004-04-01","avg":0.658962,"end":0.658962,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.667126,"minD":"2004-05-01","max":0.667126,"maxD":"2004-05-01","avg":0.667126,"end":0.667126,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.661068,"minD":"2004-06-01","max":0.661068,"maxD":"2004-06-01","avg":0.661068,"end":0.661068,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.679146,"minD":"2004-07-01","max":0.679146,"maxD":"2004-07-01","avg":0.679146,"end":0.679146,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.684723,"minD":"2004-08-01","max":0.684723,"maxD":"2004-08-01","avg":0.684723,"end":0.684723,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.692958,"minD":"2004-09-01","max":0.692958,"maxD":"2004-09-01","avg":0.692958,"end":0.692958,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.687518,"minD":"2004-10-01","max":0.687518,"maxD":"2004-10-01","avg":0.687518,"end":0.687518,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.684588,"minD":"2004-11-01","max":0.684588,"maxD":"2004-11-01","avg":0.684588,"end":0.684588,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.683704,"minD":"2004-12-01","max":0.683704,"maxD":"2004-12-01","avg":0.683704,"end":0.683704,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.666642,"minD":"2005-01-01","max":0.666642,"maxD":"2005-01-01","avg":0.666642,"end":0.666642,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.676422,"minD":"2005-02-01","max":0.676422,"maxD":"2005-02-01","avg":0.676422,"end":0.676422,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.677172,"minD":"2005-03-01","max":0.677172,"maxD":"2005-03-01","avg":0.677172,"end":0.677172,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.673892,"minD":"2005-04-01","max":0.673892,"maxD":"2005-04-01","avg":0.673892,"end":0.673892,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.673003,"minD":"2005-05-01","max":0.673003,"maxD":"2005-05-01","avg":0.673003,"end":0.673003,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.68559,"minD":"2005-06-01","max":0.68559,"maxD":"2005-06-01","avg":0.68559,"end":0.68559,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.699979,"minD":"2005-07-01","max":0.699979,"maxD":"2005-07-01","avg":0.699979,"end":0.699979,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.700334,"minD":"2005-08-01","max":0.700334,"maxD":"2005-08-01","avg":0.700334,"end":0.700334,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.696894,"minD":"2005-09-01","max":0.696894,"maxD":"2005-09-01","avg":0.696894,"end":0.696894,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.697637,"minD":"2005-10-01","max":0.697637,"maxD":"2005-10-01","avg":0.697637,"end":0.697637,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.695773,"minD":"2005-11-01","max":0.695773,"maxD":"2005-11-01","avg":0.695773,"end":0.695773,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.697544,"minD":"2005-12-01","max":0.697544,"maxD":"2005-12-01","avg":0.697544,"end":0.697544,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.697081,"minD":"2006-01-01","max":0.697081,"maxD":"2006-01-01","avg":0.697081,"end":0.697081,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.680516,"minD":"2006-02-01","max":0.680516,"maxD":"2006-02-01","avg":0.680516,"end":0.680516,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.677329,"minD":"2006-03-01","max":0.677329,"maxD":"2006-03-01","avg":0.677329,"end":0.677329,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.671038,"minD":"2006-04-01","max":0.671038,"maxD":"2006-04-01","avg":0.671038,"end":0.671038,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.668794,"minD":"2006-05-01","max":0.668794,"maxD":"2006-05-01","avg":0.668794,"end":0.668794,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.665626,"minD":"2006-06-01","max":0.665626,"maxD":"2006-06-01","avg":0.665626,"end":0.665626,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.67012,"minD":"2006-07-01","max":0.67012,"maxD":"2006-07-01","avg":0.67012,"end":0.67012,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.673985,"minD":"2006-08-01","max":0.677356,"maxD":"2006-08-31","avg":0.675671,"end":0.677356,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.679862,"minD":"2006-09-30","max":0.679862,"maxD":"2006-09-30","avg":0.679862,"end":0.679862,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.684371,"minD":"2006-10-31","max":0.684371,"maxD":"2006-10-31","avg":0.684371,"end":0.684371,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.678207,"minD":"2006-11-30","max":0.678207,"maxD":"2006-11-30","avg":0.678207,"end":0.678207,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.686329,"minD":"2006-12-30","max":0.686329,"maxD":"2006-12-30","avg":0.686329,"end":0.686329,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.688166,"minD":"2007-01-31","max":0.688166,"maxD":"2007-01-31","avg":0.688166,"end":0.688166,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.681754,"minD":"2007-02-28","max":0.681754,"maxD":"2007-02-28","avg":0.681754,"end":0.681754,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.683754,"minD":"2007-03-31","max":0.683754,"maxD":"2007-03-31","avg":0.683754,"end":0.683754,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.67659,"minD":"2007-04-30","max":0.67659,"maxD":"2007-04-30","avg":0.67659,"end":0.67659,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.681438,"minD":"2007-05-31","max":0.681438,"maxD":"2007-05-31","avg":0.681438,"end":0.681438,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.67975,"minD":"2007-06-30","max":0.67975,"maxD":"2007-06-30","avg":0.67975,"end":0.67975,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.673205,"minD":"2007-07-31","max":0.673205,"maxD":"2007-07-31","avg":0.673205,"end":0.673205,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.678419,"minD":"2007-08-31","max":0.678419,"maxD":"2007-08-31","avg":0.678419,"end":0.678419,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.668406,"minD":"2007-09-30","max":0.668406,"maxD":"2007-09-30","avg":0.668406,"end":0.668406,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.706487,"minD":"2007-10-31","max":0.706487,"maxD":"2007-10-31","avg":0.706487,"end":0.706487,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.702346,"minD":"2007-11-30","max":0.702346,"maxD":"2007-11-30","avg":0.702346,"end":0.702346,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.700172,"minD":"2007-12-29","max":0.700172,"maxD":"2007-12-29","avg":0.700172,"end":0.700172,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.677908,"minD":"2008-01-31","max":0.677908,"maxD":"2008-01-31","avg":0.677908,"end":0.677908,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.666024,"minD":"2008-02-29","max":0.666024,"maxD":"2008-02-29","avg":0.666024,"end":0.666024,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.64449,"minD":"2008-03-31","max":0.64449,"maxD":"2008-03-31","avg":0.64449,"end":0.64449,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.647884,"minD":"2008-04-30","max":0.647884,"maxD":"2008-04-30","avg":0.647884,"end":0.647884,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.651687,"minD":"2008-05-31","max":0.651687,"maxD":"2008-05-31","avg":0.651687,"end":0.651687,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.652833,"minD":"2008-06-30","max":0.652833,"maxD":"2008-06-30","avg":0.652833,"end":0.652833,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.661078,"minD":"2008-07-31","max":0.661078,"maxD":"2008-07-31","avg":0.661078,"end":0.661078,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.711497,"minD":"2008-08-31","max":0.711497,"maxD":"2008-08-31","avg":0.711497,"end":0.711497,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.706489,"minD":"2008-09-30","max":0.706489,"maxD":"2008-09-30","avg":0.706489,"end":0.706489,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.716876,"minD":"2008-10-31","max":0.716876,"maxD":"2008-10-31","avg":0.716876,"end":0.716876,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.698639,"minD":"2008-11-30","max":0.698639,"maxD":"2008-11-30","avg":0.698639,"end":0.698639,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.742208,"minD":"2008-12-31","max":0.742208,"maxD":"2008-12-31","avg":0.742208,"end":0.742208,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.862535,"minD":"2009-01-31","max":0.862535,"maxD":"2009-01-31","avg":0.862535,"end":0.862535,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.871807,"minD":"2009-02-28","max":0.871807,"maxD":"2009-02-28","avg":0.871807,"end":0.871807,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.785502,"minD":"2009-03-31","max":0.785502,"maxD":"2009-03-31","avg":0.785502,"end":0.785502,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.788793,"minD":"2009-04-30","max":0.788793,"maxD":"2009-04-30","avg":0.788793,"end":0.788793,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.723932,"minD":"2009-05-31","max":0.723932,"maxD":"2009-05-31","avg":0.723932,"end":0.723932,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.727065,"minD":"2009-06-30","max":0.727065,"maxD":"2009-06-30","avg":0.727065,"end":0.727065,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.722835,"minD":"2009-07-31","max":0.722835,"maxD":"2009-07-31","avg":0.722835,"end":0.722835,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.71747,"minD":"2009-08-31","max":0.71747,"maxD":"2009-08-31","avg":0.71747,"end":0.71747,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.694618,"minD":"2009-09-30","max":0.694618,"maxD":"2009-09-30","avg":0.694618,"end":0.694618,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.673803,"minD":"2009-10-31","max":0.673803,"maxD":"2009-10-31","avg":0.673803,"end":0.673803,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.680774,"minD":"2009-11-30","max":0.680774,"maxD":"2009-11-30","avg":0.680774,"end":0.680774,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.676275,"minD":"2009-12-31","max":0.676275,"maxD":"2009-12-31","avg":0.676275,"end":0.676275,"endD":"2009-12-31","days":1},{"m":"2010-01","min":0.665023,"minD":"2010-01-13","max":0.688099,"maxD":"2010-01-30","avg":0.674382,"end":0.688099,"endD":"2010-01-30","days":15},{"m":"2010-02","min":0.669238,"minD":"2010-02-28","max":0.687385,"maxD":"2010-02-02","avg":0.676064,"end":0.669238,"endD":"2010-02-28","days":19},{"m":"2010-03","min":0.651405,"minD":"2010-03-18","max":0.669897,"maxD":"2010-03-03","avg":0.659679,"end":0.653691,"endD":"2010-03-31","days":21},{"m":"2010-04","min":0.63943,"minD":"2010-04-16","max":0.651908,"maxD":"2010-04-01","avg":0.645226,"end":0.647333,"endD":"2010-04-30","days":22},{"m":"2010-05","min":0.644352,"minD":"2010-05-01","max":0.694647,"maxD":"2010-05-26","avg":0.670899,"end":0.662948,"endD":"2010-05-29","days":19},{"m":"2010-06","min":0.667972,"minD":"2010-06-22","max":0.690865,"maxD":"2010-06-08","avg":0.677703,"end":0.678161,"endD":"2010-06-30","days":21},{"m":"2010-07","min":0.647093,"minD":"2010-07-31","max":0.681963,"maxD":"2010-07-02","avg":0.666142,"end":0.647093,"endD":"2010-07-31","days":23},{"m":"2010-08","min":0.63871,"minD":"2010-08-05","max":0.662289,"maxD":"2010-08-26","avg":0.650611,"end":0.65732,"endD":"2010-08-31","days":21},{"m":"2010-09","min":0.651726,"minD":"2010-09-30","max":0.666294,"maxD":"2010-09-18","avg":0.66049,"end":0.651726,"endD":"2010-09-30","days":22},{"m":"2010-10","min":0.635228,"minD":"2010-10-08","max":0.662953,"maxD":"2010-10-21","avg":0.649939,"end":0.659367,"endD":"2010-10-30","days":22},{"m":"2010-11","min":0.652762,"minD":"2010-11-12","max":0.670691,"maxD":"2010-11-18","avg":0.662604,"end":0.668223,"endD":"2010-11-30","days":20},{"m":"2010-12","min":0.644344,"minD":"2010-12-29","max":0.671412,"maxD":"2010-12-02","avg":0.657192,"end":0.648376,"endD":"2010-12-31","days":23},{"m":"2011-01","min":0.626995,"minD":"2011-01-28","max":0.649252,"maxD":"2011-01-12","avg":0.634168,"end":0.627342,"endD":"2011-01-29","days":15},{"m":"2011-02","min":0.60955,"minD":"2011-02-26","max":0.630459,"maxD":"2011-02-01","avg":0.618476,"end":0.60955,"endD":"2011-02-26","days":19},{"m":"2011-03","min":0.593062,"minD":"2011-03-23","max":0.608756,"maxD":"2011-03-01","avg":0.600077,"end":0.601799,"endD":"2011-03-31","days":22},{"m":"2011-04","min":0.58593,"minD":"2011-04-29","max":0.605618,"maxD":"2011-04-20","avg":0.596314,"end":0.587183,"endD":"2011-04-30","days":22},{"m":"2011-05","min":0.584369,"minD":"2011-05-04","max":0.616309,"maxD":"2011-05-26","avg":0.602683,"end":0.614215,"endD":"2011-05-31","days":19},{"m":"2011-06","min":0.61202,"minD":"2011-06-02","max":0.626633,"maxD":"2011-06-28","avg":0.618048,"end":0.621146,"endD":"2011-06-30","days":21},{"m":"2011-07","min":0.61366,"minD":"2011-07-05","max":0.626165,"maxD":"2011-07-13","avg":0.61881,"end":0.619196,"endD":"2011-07-30","days":22},{"m":"2011-08","min":0.615634,"minD":"2011-08-02","max":0.658692,"maxD":"2011-08-13","avg":0.643183,"end":0.645532,"endD":"2011-08-31","days":22},{"m":"2011-09","min":0.646297,"minD":"2011-09-02","max":0.719431,"maxD":"2011-09-27","avg":0.680025,"end":0.708896,"endD":"2011-09-30","days":22},{"m":"2011-10","min":0.655946,"minD":"2011-10-29","max":0.723995,"maxD":"2011-10-05","avg":0.694103,"end":0.655946,"endD":"2011-10-29","days":21},{"m":"2011-11","min":0.657911,"minD":"2011-11-10","max":0.676201,"maxD":"2011-11-26","avg":0.668027,"end":0.669031,"endD":"2011-11-30","days":21},{"m":"2011-12","min":0.65979,"minD":"2011-12-03","max":0.695628,"maxD":"2011-12-31","avg":0.675362,"end":0.695628,"endD":"2011-12-31","days":23},{"m":"2012-01","min":0.64925,"minD":"2012-01-31","max":0.684408,"maxD":"2012-01-11","avg":0.668064,"end":0.64925,"endD":"2012-01-31","days":15},{"m":"2012-02","min":0.620491,"minD":"2012-02-29","max":0.648961,"maxD":"2012-02-02","avg":0.638784,"end":0.620491,"endD":"2012-02-29","days":20},{"m":"2012-03","min":0.622109,"minD":"2012-03-28","max":0.637224,"maxD":"2012-03-13","avg":0.628425,"end":0.626113,"endD":"2012-03-31","days":22},{"m":"2012-04","min":0.624093,"minD":"2012-04-27","max":0.637501,"maxD":"2012-04-12","avg":0.630204,"end":0.626312,"endD":"2012-04-29","days":21},{"m":"2012-05","min":0.626752,"minD":"2012-05-03","max":0.691483,"maxD":"2012-05-31","avg":0.654321,"end":0.691483,"endD":"2012-05-31","days":20},{"m":"2012-06","min":0.679896,"minD":"2012-06-08","max":0.72379,"maxD":"2012-06-05","avg":0.69688,"end":0.695761,"endD":"2012-06-30","days":21},{"m":"2012-07","min":0.677911,"minD":"2012-07-21","max":0.701273,"maxD":"2012-07-26","avg":0.689088,"end":0.682928,"endD":"2012-07-31","days":21},{"m":"2012-08","min":0.666954,"minD":"2012-08-10","max":0.701613,"maxD":"2012-08-31","avg":0.681125,"end":0.701613,"endD":"2012-08-31","days":23},{"m":"2012-09","min":0.65196,"minD":"2012-09-18","max":0.706834,"maxD":"2012-09-01","avg":0.671666,"end":0.658218,"endD":"2012-09-29","days":21},{"m":"2012-10","min":0.652113,"minD":"2012-10-19","max":0.669022,"maxD":"2012-10-31","avg":0.660843,"end":0.669022,"endD":"2012-10-31","days":22},{"m":"2012-11","min":0.654282,"minD":"2012-11-28","max":0.670924,"maxD":"2012-11-15","avg":0.664331,"end":0.657226,"endD":"2012-11-30","days":21},{"m":"2012-12","min":0.640753,"minD":"2012-12-29","max":0.655462,"maxD":"2012-12-05","avg":0.648555,"end":0.640753,"endD":"2012-12-30","days":22},{"m":"2013-01","min":0.628317,"minD":"2013-01-31","max":0.641739,"maxD":"2013-01-10","avg":0.635732,"end":0.628317,"endD":"2013-01-31","days":16},{"m":"2013-02","min":0.625392,"minD":"2013-02-07","max":0.643219,"maxD":"2013-02-28","avg":0.630915,"end":0.643219,"endD":"2013-02-28","days":20},{"m":"2013-03","min":0.641453,"minD":"2013-03-01","max":0.650847,"maxD":"2013-03-29","avg":0.644454,"end":0.64802,"endD":"2013-03-30","days":21},{"m":"2013-04","min":0.641358,"minD":"2013-04-12","max":0.661708,"maxD":"2013-04-05","avg":0.650953,"end":0.647968,"endD":"2013-04-30","days":21},{"m":"2013-05","min":0.64443,"minD":"2013-05-01","max":0.655533,"maxD":"2013-05-31","avg":0.649467,"end":0.655533,"endD":"2013-05-31","days":18},{"m":"2013-06","min":0.654052,"minD":"2013-06-18","max":0.681232,"maxD":"2013-06-22","avg":0.666669,"end":0.672459,"endD":"2013-06-29","days":20},{"m":"2013-07","min":0.658931,"minD":"2013-07-24","max":0.683266,"maxD":"2013-07-04","avg":0.6702,"end":0.673385,"endD":"2013-07-31","days":22},{"m":"2013-08","min":0.671553,"minD":"2013-08-13","max":0.684485,"maxD":"2013-08-23","avg":0.677888,"end":0.682548,"endD":"2013-08-31","days":23},{"m":"2013-09","min":0.645852,"minD":"2013-09-20","max":0.68663,"maxD":"2013-09-05","avg":0.66589,"end":0.663989,"endD":"2013-09-28","days":20},{"m":"2013-10","min":0.650419,"minD":"2013-10-26","max":0.672148,"maxD":"2013-10-25","avg":0.660158,"end":0.660906,"endD":"2013-10-31","days":23},{"m":"2013-11","min":0.66132,"minD":"2013-11-01","max":0.678072,"maxD":"2013-11-30","avg":0.670766,"end":0.678072,"endD":"2013-11-30","days":21},{"m":"2013-12","min":0.661356,"minD":"2013-12-27","max":0.679018,"maxD":"2013-12-04","avg":0.667919,"end":0.66341,"endD":"2013-12-31","days":21},{"m":"2014-01","min":0.663161,"minD":"2014-01-01","max":0.693932,"maxD":"2014-01-31","avg":0.674822,"end":0.693932,"endD":"2014-01-31","days":17},{"m":"2014-02","min":0.674254,"minD":"2014-02-26","max":0.703951,"maxD":"2014-02-05","avg":0.685492,"end":0.68826,"endD":"2014-02-28","days":20},{"m":"2014-03","min":0.649614,"minD":"2014-03-04","max":0.690075,"maxD":"2014-03-01","avg":0.664489,"end":0.654914,"endD":"2014-03-29","days":20},{"m":"2014-04","min":0.642642,"minD":"2014-04-02","max":0.663014,"maxD":"2014-04-17","avg":0.655164,"end":0.659637,"endD":"2014-04-30","days":22},{"m":"2014-05","min":0.649088,"minD":"2014-05-27","max":0.673571,"maxD":"2014-05-20","avg":0.663173,"end":0.664528,"endD":"2014-05-31","days":20},{"m":"2014-06","min":0.648332,"minD":"2014-06-27","max":0.672734,"maxD":"2014-06-04","avg":0.660293,"end":0.648434,"endD":"2014-06-28","days":18},{"m":"2014-07","min":0.649897,"minD":"2014-07-01","max":0.692386,"maxD":"2014-07-31","avg":0.667692,"end":0.692386,"endD":"2014-07-31","days":23},{"m":"2014-08","min":0.684881,"minD":"2014-08-01","max":0.704805,"maxD":"2014-08-09","avg":0.693032,"end":0.697578,"endD":"2014-08-30","days":22},{"m":"2014-09","min":0.685986,"minD":"2014-09-10","max":0.724684,"maxD":"2014-09-30","avg":0.703655,"end":0.724684,"endD":"2014-09-30","days":21},{"m":"2014-10","min":0.722367,"minD":"2014-10-01","max":0.756952,"maxD":"2014-10-31","avg":0.738219,"end":0.756952,"endD":"2014-10-31","days":23},{"m":"2014-11","min":0.731715,"minD":"2014-11-01","max":0.8566,"maxD":"2014-11-29","avg":0.802432,"end":0.8566,"endD":"2014-11-29","days":19},{"m":"2014-12","min":0.881514,"minD":"2014-12-03","max":1.17682,"maxD":"2014-12-18","avg":0.959886,"end":0.955151,"endD":"2014-12-31","days":22},{"m":"2015-01","min":0.955017,"minD":"2015-01-01","max":1.15247,"maxD":"2015-01-31","avg":1.088251,"end":1.15247,"endD":"2015-01-31","days":16},{"m":"2015-02","min":0.992672,"minD":"2015-02-27","max":1.15625,"maxD":"2015-02-03","avg":1.061665,"end":0.999312,"endD":"2015-02-28","days":19},{"m":"2015-03","min":0.890017,"minD":"2015-03-27","max":1.01764,"maxD":"2015-03-12","avg":0.970002,"end":0.912898,"endD":"2015-03-31","days":20},{"m":"2015-04","min":0.779099,"minD":"2015-04-17","max":0.913361,"maxD":"2015-04-02","avg":0.8457,"end":0.856576,"endD":"2015-04-30","days":22},{"m":"2015-05","min":0.830259,"minD":"2015-05-07","max":0.910991,"maxD":"2015-05-30","avg":0.858449,"end":0.910991,"endD":"2015-05-30","days":19},{"m":"2015-06","min":0.883989,"minD":"2015-06-23","max":0.954784,"maxD":"2015-06-06","avg":0.910966,"end":0.905465,"endD":"2015-06-30","days":20},{"m":"2015-07","min":0.89272,"minD":"2015-07-02","max":0.986965,"maxD":"2015-07-29","avg":0.91726,"end":0.939042,"endD":"2015-07-31","days":23},{"m":"2015-08","min":0.96092,"minD":"2015-08-01","max":1.12865,"maxD":"2015-08-25","avg":1.043252,"end":1.06195,"endD":"2015-08-29","days":21},{"m":"2015-09","min":0.935094,"minD":"2015-09-24","max":1.10122,"maxD":"2015-09-09","avg":1.011264,"end":0.95697,"endD":"2015-09-30","days":22},{"m":"2015-10","min":0.882573,"minD":"2015-10-13","max":0.957557,"maxD":"2015-10-03","avg":0.916217,"end":0.930263,"endD":"2015-10-31","days":23},{"m":"2015-11","min":0.89809,"minD":"2015-11-26","max":0.960148,"maxD":"2015-11-14","avg":0.925596,"end":0.906767,"endD":"2015-11-28","days":19},{"m":"2015-12","min":0.904574,"minD":"2015-12-25","max":0.948376,"maxD":"2015-12-31","avg":0.92521,"end":0.948376,"endD":"2015-12-31","days":23},{"m":"2016-01","min":0.949237,"minD":"2016-01-01","max":1.10162,"maxD":"2016-01-22","avg":1.026054,"end":0.990543,"endD":"2016-01-30","days":16},{"m":"2016-02","min":0.999571,"minD":"2016-02-27","max":1.05373,"maxD":"2016-02-13","avg":1.024883,"end":0.999571,"endD":"2016-02-27","days":19},{"m":"2016-03","min":0.938024,"minD":"2016-03-31","max":1.01036,"maxD":"2016-03-01","avg":0.961767,"end":0.938024,"endD":"2016-03-31","days":21},{"m":"2016-04","min":0.937151,"minD":"2016-04-20","max":0.98232,"maxD":"2016-04-06","avg":0.958559,"end":0.945107,"endD":"2016-04-30","days":22},{"m":"2016-05","min":0.937701,"minD":"2016-05-18","max":0.984655,"maxD":"2016-05-25","avg":0.963409,"end":0.965173,"endD":"2016-05-31","days":18},{"m":"2016-06","min":0.93553,"minD":"2016-06-10","max":0.977752,"maxD":"2016-06-04","avg":0.960187,"end":0.952739,"endD":"2016-06-30","days":21},{"m":"2016-07","min":0.936396,"minD":"2016-07-19","max":0.992215,"maxD":"2016-07-30","avg":0.955971,"end":0.992215,"endD":"2016-07-30","days":22},{"m":"2016-08","min":0.924712,"minD":"2016-08-19","max":0.995558,"maxD":"2016-08-03","avg":0.949397,"end":0.943062,"endD":"2016-08-31","days":22},{"m":"2016-09","min":0.925672,"minD":"2016-09-09","max":0.955972,"maxD":"2016-09-03","avg":0.938047,"end":0.926743,"endD":"2016-09-30","days":22},{"m":"2016-10","min":0.908614,"minD":"2016-10-12","max":0.933192,"maxD":"2016-10-01","avg":0.916979,"end":0.918101,"endD":"2016-10-29","days":21},{"m":"2016-11","min":0.919616,"minD":"2016-11-23","max":0.954895,"maxD":"2016-11-15","avg":0.932598,"end":0.939155,"endD":"2016-11-30","days":21},{"m":"2016-12","min":0.868283,"minD":"2016-12-30","max":0.943342,"maxD":"2016-12-01","avg":0.896445,"end":0.874012,"endD":"2016-12-31","days":23},{"m":"2017-01","min":0.85122,"minD":"2017-01-26","max":0.870648,"maxD":"2017-01-31","avg":0.858683,"end":0.870648,"endD":"2017-01-31","days":16},{"m":"2017-02","min":0.818971,"minD":"2017-02-16","max":0.872641,"maxD":"2017-02-02","avg":0.844824,"end":0.836552,"endD":"2017-02-28","days":18},{"m":"2017-03","min":0.822015,"minD":"2017-03-31","max":0.85613,"maxD":"2017-03-11","avg":0.838587,"end":0.822015,"endD":"2017-03-31","days":22},{"m":"2017-04","min":0.815389,"minD":"2017-04-06","max":0.848626,"maxD":"2017-04-28","avg":0.829459,"end":0.847437,"endD":"2017-04-29","days":21},{"m":"2017-05","min":0.825167,"minD":"2017-05-26","max":0.864671,"maxD":"2017-05-06","avg":0.839669,"end":0.830275,"endD":"2017-05-31","days":19},{"m":"2017-06","min":0.829601,"minD":"2017-06-02","max":0.875647,"maxD":"2017-06-23","avg":0.845243,"end":0.856063,"endD":"2017-06-30","days":21},{"m":"2017-07","min":0.850317,"minD":"2017-07-04","max":0.876601,"maxD":"2017-07-12","avg":0.862056,"end":0.86083,"endD":"2017-07-29","days":21},{"m":"2017-08","min":0.84829,"minD":"2017-08-30","max":0.878783,"maxD":"2017-08-04","avg":0.862952,"end":0.851168,"endD":"2017-08-31","days":23},{"m":"2017-09","min":0.826997,"minD":"2017-09-09","max":0.850444,"maxD":"2017-09-29","avg":0.838653,"end":0.844005,"endD":"2017-09-30","days":22},{"m":"2017-10","min":0.834177,"minD":"2017-10-17","max":0.848996,"maxD":"2017-10-11","avg":0.841299,"end":0.843093,"endD":"2017-10-31","days":21},{"m":"2017-11","min":0.836716,"minD":"2017-11-28","max":0.864033,"maxD":"2017-11-16","avg":0.847667,"end":0.836888,"endD":"2017-11-30","days":21},{"m":"2017-12","min":0.830566,"minD":"2017-12-28","max":0.850518,"maxD":"2017-12-09","avg":0.841801,"end":0.834786,"endD":"2017-12-30","days":22},{"m":"2018-01","min":0.812153,"minD":"2018-01-17","max":0.824965,"maxD":"2018-01-10","avg":0.819432,"end":0.822974,"endD":"2018-01-31","days":16},{"m":"2018-02","min":0.816899,"minD":"2018-02-28","max":0.846825,"maxD":"2018-02-10","avg":0.831369,"end":0.816899,"endD":"2018-02-28","days":19},{"m":"2018-03","min":0.827208,"minD":"2018-03-01","max":0.84516,"maxD":"2018-03-21","avg":0.83649,"end":0.835685,"endD":"2018-03-31","days":21},{"m":"2018-04","min":0.838726,"minD":"2018-04-03","max":0.928107,"maxD":"2018-04-12","avg":0.884835,"end":0.899354,"endD":"2018-04-29","days":21},{"m":"2018-05","min":0.894321,"minD":"2018-05-23","max":0.920754,"maxD":"2018-05-04","avg":0.907914,"end":0.913777,"endD":"2018-05-31","days":19},{"m":"2018-06","min":0.904683,"minD":"2018-06-08","max":0.938386,"maxD":"2018-06-20","avg":0.918937,"end":0.920858,"endD":"2018-06-30","days":21},{"m":"2018-07","min":0.909195,"minD":"2018-07-12","max":0.931194,"maxD":"2018-07-21","avg":0.921752,"end":0.921211,"endD":"2018-07-31","days":21},{"m":"2018-08","min":0.914889,"minD":"2018-08-01","max":0.995293,"maxD":"2018-08-24","avg":0.961517,"end":0.985983,"endD":"2018-08-31","days":23},{"m":"2018-09","min":0.948664,"minD":"2018-09-29","max":1.00322,"maxD":"2018-09-12","avg":0.977661,"end":0.948664,"endD":"2018-09-29","days":21},{"m":"2018-10","min":0.941423,"minD":"2018-10-23","max":0.967054,"maxD":"2018-10-09","avg":0.95065,"end":0.945167,"endD":"2018-10-31","days":22},{"m":"2018-11","min":0.939251,"minD":"2018-11-23","max":0.974176,"maxD":"2018-11-15","avg":0.951121,"end":0.954645,"endD":"2018-11-30","days":21},{"m":"2018-12","min":0.94902,"minD":"2018-12-11","max":0.995301,"maxD":"2018-12-29","avg":0.964405,"end":0.994568,"endD":"2018-12-30","days":22},{"m":"2019-01","min":0.943559,"minD":"2019-01-26","max":0.961947,"maxD":"2019-01-15","avg":0.952578,"end":0.946634,"endD":"2019-01-31","days":16},{"m":"2019-02","min":0.936357,"minD":"2019-02-01","max":0.955924,"maxD":"2019-02-16","avg":0.943202,"end":0.943564,"endD":"2019-02-28","days":20},{"m":"2019-03","min":0.911824,"minD":"2019-03-22","max":0.94733,"maxD":"2019-03-12","avg":0.932761,"end":0.927431,"endD":"2019-03-30","days":21},{"m":"2019-04","min":0.913611,"minD":"2019-04-24","max":0.937215,"maxD":"2019-04-02","avg":0.924647,"end":0.926483,"endD":"2019-04-30","days":21},{"m":"2019-05","min":0.922057,"minD":"2019-05-29","max":0.937298,"maxD":"2019-05-14","avg":0.927504,"end":0.9314,"endD":"2019-05-31","days":18},{"m":"2019-06","min":0.898963,"minD":"2019-06-26","max":0.938507,"maxD":"2019-06-04","avg":0.919048,"end":0.906649,"endD":"2019-06-29","days":20},{"m":"2019-07","min":0.902062,"minD":"2019-07-19","max":0.915697,"maxD":"2019-07-09","avg":0.907145,"end":0.90814,"endD":"2019-07-31","days":22},{"m":"2019-08","min":0.908816,"minD":"2019-08-01","max":0.957634,"maxD":"2019-08-30","avg":0.9397,"end":0.954626,"endD":"2019-08-31","days":23},{"m":"2019-09","min":0.910417,"minD":"2019-09-25","max":0.96062,"maxD":"2019-09-04","avg":0.928864,"end":0.921223,"endD":"2019-09-28","days":20},{"m":"2019-10","min":0.909844,"minD":"2019-10-23","max":0.937329,"maxD":"2019-10-03","avg":0.920503,"end":0.912917,"endD":"2019-10-31","days":23},{"m":"2019-11","min":0.904008,"minD":"2019-11-06","max":0.919257,"maxD":"2019-11-15","avg":0.912645,"end":0.915453,"endD":"2019-11-30","days":21},{"m":"2019-12","min":0.882293,"minD":"2019-12-26","max":0.920402,"maxD":"2019-12-03","avg":0.899326,"end":0.886304,"endD":"2019-12-31","days":21},{"m":"2020-01","min":0.874924,"minD":"2020-01-14","max":0.902095,"maxD":"2020-01-31","avg":0.885255,"end":0.902095,"endD":"2020-01-31","days":17},{"m":"2020-02","min":0.898815,"minD":"2020-02-07","max":0.958695,"maxD":"2020-02-29","avg":0.915629,"end":0.958695,"endD":"2020-02-29","days":20},{"m":"2020-03","min":0.945636,"minD":"2020-03-05","max":1.1095,"maxD":"2020-03-24","avg":1.016394,"end":0.972264,"endD":"2020-03-28","days":19},{"m":"2020-04","min":0.878756,"minD":"2020-04-10","max":0.966034,"maxD":"2020-04-23","avg":0.926823,"end":0.928494,"endD":"2020-04-30","days":18},{"m":"2020-05","min":0.909415,"minD":"2020-05-01","max":0.967137,"maxD":"2020-05-29","avg":0.947382,"end":0.95947,"endD":"2020-05-30","days":18},{"m":"2020-06","min":0.9176,"minD":"2020-06-24","max":0.944663,"maxD":"2020-06-02","avg":0.928809,"end":0.926883,"endD":"2020-06-30","days":20},{"m":"2020-07","min":0.894505,"minD":"2020-07-04","max":0.955156,"maxD":"2020-07-31","avg":0.922339,"end":0.955156,"endD":"2020-07-31","days":23},{"m":"2020-08","min":0.933391,"minD":"2020-08-18","max":0.968739,"maxD":"2020-08-27","avg":0.951193,"end":0.95124,"endD":"2020-08-29","days":21},{"m":"2020-09","min":0.937441,"minD":"2020-09-02","max":1.00198,"maxD":"2020-09-30","avg":0.959309,"end":1.00198,"endD":"2020-09-30","days":22},{"m":"2020-10","min":0.94672,"minD":"2020-10-24","max":0.989419,"maxD":"2020-10-01","avg":0.967708,"end":0.971067,"endD":"2020-10-31","days":23},{"m":"2020-11","min":0.889476,"minD":"2020-11-27","max":0.984696,"maxD":"2020-11-03","avg":0.91303,"end":0.894298,"endD":"2020-11-28","days":19},{"m":"2020-12","min":0.859716,"minD":"2020-12-15","max":0.934546,"maxD":"2020-12-23","avg":0.887439,"end":0.891537,"endD":"2020-12-31","days":23},{"m":"2021-01","min":0.864766,"minD":"2021-01-21","max":0.89892,"maxD":"2021-01-30","avg":0.882999,"end":0.89892,"endD":"2021-01-30","days":16},{"m":"2021-02","min":0.867179,"minD":"2021-02-16","max":0.896918,"maxD":"2021-02-04","avg":0.878061,"end":0.878764,"endD":"2021-02-27","days":19},{"m":"2021-03","min":0.860124,"minD":"2021-03-17","max":0.897991,"maxD":"2021-03-26","avg":0.877082,"end":0.892648,"endD":"2021-03-31","days":21},{"m":"2021-04","min":0.876869,"minD":"2021-04-30","max":0.916857,"maxD":"2021-04-08","avg":0.897689,"end":0.876869,"endD":"2021-04-30","days":22},{"m":"2021-05","min":0.872475,"minD":"2021-05-18","max":0.887196,"maxD":"2021-05-05","avg":0.878024,"end":0.882232,"endD":"2021-05-29","days":19},{"m":"2021-06","min":0.847735,"minD":"2021-06-16","max":0.876199,"maxD":"2021-06-01","avg":0.859141,"end":0.854706,"endD":"2021-06-30","days":21},{"m":"2021-07","min":0.858689,"minD":"2021-07-01","max":0.886452,"maxD":"2021-07-09","avg":0.872176,"end":0.862352,"endD":"2021-07-31","days":23},{"m":"2021-08","min":0.859006,"minD":"2021-08-05","max":0.878488,"maxD":"2021-08-21","avg":0.868271,"end":0.868368,"endD":"2021-08-31","days":21},{"m":"2021-09","min":0.853928,"minD":"2021-09-17","max":0.866295,"maxD":"2021-09-09","avg":0.859968,"end":0.857753,"endD":"2021-09-30","days":22},{"m":"2021-10","min":0.819991,"minD":"2021-10-27","max":0.859693,"maxD":"2021-10-05","avg":0.842314,"end":0.831363,"endD":"2021-10-30","days":22},{"m":"2021-11","min":0.833402,"minD":"2021-11-11","max":0.891074,"maxD":"2021-11-27","avg":0.857084,"end":0.8842,"endD":"2021-11-30","days":19},{"m":"2021-12","min":0.862885,"minD":"2021-12-25","max":0.882884,"maxD":"2021-12-01","avg":0.869725,"end":0.875906,"endD":"2021-12-31","days":23},{"m":"2022-01","min":0.878703,"minD":"2022-01-13","max":0.930749,"maxD":"2022-01-28","avg":0.903036,"end":0.917386,"endD":"2022-01-29","days":15},{"m":"2022-02","min":0.880898,"minD":"2022-02-11","max":1.02478,"maxD":"2022-02-25","avg":0.909765,"end":0.984926,"endD":"2022-02-26","days":19},{"m":"2022-03","min":0.880706,"minD":"2022-03-31","max":1.23281,"maxD":"2022-03-11","avg":1.054632,"end":0.880706,"endD":"2022-03-31","days":22},{"m":"2022-04","min":0.807754,"minD":"2022-04-09","max":0.998255,"maxD":"2022-04-15","avg":0.919043,"end":0.865073,"endD":"2022-04-30","days":22},{"m":"2022-05","min":0.708171,"minD":"2022-05-26","max":0.846537,"maxD":"2022-05-05","avg":0.779289,"end":0.764188,"endD":"2022-05-31","days":17},{"m":"2022-06","min":0.643497,"minD":"2022-06-30","max":0.779445,"maxD":"2022-06-04","avg":0.71828,"end":0.643497,"endD":"2022-06-30","days":21},{"m":"2022-07","min":0.660532,"minD":"2022-07-01","max":0.791333,"maxD":"2022-07-07","avg":0.719856,"end":0.737131,"endD":"2022-07-30","days":22},{"m":"2022-08","min":0.723601,"minD":"2022-08-03","max":0.756382,"maxD":"2022-08-17","avg":0.738954,"end":0.74806,"endD":"2022-08-31","days":22},{"m":"2022-09","min":0.711866,"minD":"2022-09-27","max":0.752203,"maxD":"2022-09-08","avg":0.736758,"end":0.716025,"endD":"2022-09-30","days":22},{"m":"2022-10","min":0.689707,"minD":"2022-10-01","max":0.773337,"maxD":"2022-10-12","avg":0.744648,"end":0.739168,"endD":"2022-10-29","days":21},{"m":"2022-11","min":0.714323,"minD":"2022-11-12","max":0.741615,"maxD":"2022-11-04","avg":0.722823,"end":0.723221,"endD":"2022-11-30","days":21},{"m":"2022-12","min":0.720919,"minD":"2022-12-01","max":0.84186,"maxD":"2022-12-23","avg":0.772756,"end":0.820933,"endD":"2022-12-31","days":23},{"m":"2023-01","min":0.788683,"minD":"2023-01-14","max":0.820497,"maxD":"2023-01-10","avg":0.801985,"end":0.807808,"endD":"2023-01-31","days":16},{"m":"2023-02","min":0.812351,"minD":"2023-02-03","max":0.862902,"maxD":"2023-02-28","avg":0.837934,"end":0.862902,"endD":"2023-02-28","days":18},{"m":"2023-03","min":0.856706,"minD":"2023-03-01","max":0.883576,"maxD":"2023-03-21","avg":0.870555,"end":0.881792,"endD":"2023-03-31","days":22},{"m":"2023-04","min":0.884504,"minD":"2023-04-01","max":0.942562,"maxD":"2023-04-08","avg":0.925909,"end":0.919896,"endD":"2023-04-29","days":21},{"m":"2023-05","min":0.869198,"minD":"2023-05-12","max":0.922829,"maxD":"2023-05-18","avg":0.905614,"end":0.921192,"endD":"2023-05-31","days":19},{"m":"2023-06","min":0.923343,"minD":"2023-06-03","max":0.997792,"maxD":"2023-06-30","avg":0.952825,"end":0.997792,"endD":"2023-06-30","days":21},{"m":"2023-07","min":1.01357,"minD":"2023-07-01","max":1.05685,"maxD":"2023-07-07","avg":1.031528,"end":1.0381,"endD":"2023-07-29","days":21},{"m":"2023-08","min":1.0443,"minD":"2023-08-01","max":1.14467,"maxD":"2023-08-15","avg":1.081981,"end":1.08696,"endD":"2023-08-31","days":23},{"m":"2023-09","min":1.07143,"minD":"2023-09-13","max":1.11104,"maxD":"2023-09-08","avg":1.091383,"end":1.09813,"endD":"2023-09-30","days":22},{"m":"2023-10","min":1.04289,"minD":"2023-10-26","max":1.1399,"maxD":"2023-10-10","avg":1.090025,"end":1.04393,"endD":"2023-10-31","days":21},{"m":"2023-11","min":0.987194,"minD":"2023-11-22","max":1.04434,"maxD":"2023-11-02","avg":1.014094,"end":0.99828,"endD":"2023-11-30","days":21},{"m":"2023-12","min":0.993468,"minD":"2023-12-01","max":1.03877,"maxD":"2023-12-07","avg":1.018716,"end":1.00677,"endD":"2023-12-30","days":22},{"m":"2024-01","min":0.981295,"minD":"2024-01-17","max":1.01257,"maxD":"2024-01-10","avg":0.992935,"end":0.99965,"endD":"2024-01-31","days":16},{"m":"2024-02","min":1.00389,"minD":"2024-02-01","max":1.03715,"maxD":"2024-02-23","avg":1.023537,"end":1.02727,"endD":"2024-02-29","days":20},{"m":"2024-03","min":1.01019,"minD":"2024-03-07","max":1.03649,"maxD":"2024-03-26","avg":1.025243,"end":1.03236,"endD":"2024-03-30","days":21},{"m":"2024-04","min":1.03226,"minD":"2024-04-02","max":1.05976,"maxD":"2024-04-18","avg":1.043503,"end":1.03347,"endD":"2024-04-28","days":21},{"m":"2024-05","min":1.00611,"minD":"2024-05-29","max":1.03888,"maxD":"2024-05-09","avg":1.027152,"end":1.0238,"endD":"2024-05-31","days":19},{"m":"2024-06","min":0.946486,"minD":"2024-06-20","max":1.02841,"maxD":"2024-06-01","avg":1.006992,"end":0.991932,"endD":"2024-06-29","days":20},{"m":"2024-07","min":1.01097,"minD":"2024-07-02","max":1.03991,"maxD":"2024-07-20","avg":1.028013,"end":1.02737,"endD":"2024-07-31","days":22},{"m":"2024-08","min":1.00526,"minD":"2024-08-06","max":1.08155,"maxD":"2024-08-14","avg":1.047313,"end":1.07386,"endD":"2024-08-31","days":23},{"m":"2024-09","min":1.04733,"minD":"2024-09-04","max":1.10291,"maxD":"2024-09-24","avg":1.081753,"end":1.1011,"endD":"2024-09-28","days":20},{"m":"2024-10","min":1.1071,"minD":"2024-10-01","max":1.14131,"maxD":"2024-10-11","avg":1.127997,"end":1.13115,"endD":"2024-10-31","days":23},{"m":"2024-11","min":1.1308,"minD":"2024-11-01","max":1.26242,"maxD":"2024-11-29","avg":1.165651,"end":1.24125,"endD":"2024-11-30","days":22},{"m":"2024-12","min":1.14057,"minD":"2024-12-27","max":1.23475,"maxD":"2024-12-03","avg":1.176597,"end":1.16874,"endD":"2024-12-29","days":21},{"m":"2025-01","min":1.11071,"minD":"2025-01-28","max":1.18282,"maxD":"2025-01-15","avg":1.148994,"end":1.12071,"endD":"2025-01-31","days":16},{"m":"2025-02","min":0.98259,"minD":"2025-02-27","max":1.14286,"maxD":"2025-02-04","avg":1.060517,"end":1.00282,"endD":"2025-02-28","days":20},{"m":"2025-03","min":0.93664,"minD":"2025-03-19","max":1.02673,"maxD":"2025-03-06","avg":0.989073,"end":0.968534,"endD":"2025-03-29","days":21},{"m":"2025-04","min":0.929685,"minD":"2025-04-22","max":0.992588,"maxD":"2025-04-08","avg":0.957621,"end":0.932666,"endD":"2025-04-30","days":22},{"m":"2025-05","min":0.897621,"minD":"2025-05-30","max":0.936692,"maxD":"2025-05-06","avg":0.917151,"end":0.898995,"endD":"2025-05-31","days":19},{"m":"2025-06","min":0.895654,"minD":"2025-06-24","max":0.905321,"maxD":"2025-06-07","avg":0.899947,"end":0.897871,"endD":"2025-06-28","days":18},{"m":"2025-07","min":0.890629,"minD":"2025-07-12","max":0.94163,"maxD":"2025-07-30","avg":0.901083,"end":0.935788,"endD":"2025-07-31","days":23},{"m":"2025-08","min":0.907772,"minD":"2025-08-08","max":0.923621,"maxD":"2025-08-23","avg":0.916637,"end":0.919217,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.92033,"minD":"2025-09-02","max":0.979585,"maxD":"2025-09-12","avg":0.948877,"end":0.948121,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.901532,"minD":"2025-10-16","max":0.949114,"maxD":"2025-10-07","avg":0.92537,"end":0.920568,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.89455,"minD":"2025-11-29","max":0.930549,"maxD":"2025-11-07","avg":0.918741,"end":0.89455,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.87014,"minD":"2025-12-06","max":0.923065,"maxD":"2025-12-20","avg":0.896575,"end":0.894861,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.866011,"minD":"2026-01-31","max":0.901699,"maxD":"2026-01-14","avg":0.882965,"end":0.866011,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.870811,"minD":"2026-02-19","max":0.887938,"maxD":"2026-02-10","avg":0.879677,"end":0.883632,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.882534,"minD":"2026-03-03","max":0.970154,"maxD":"2026-03-20","avg":0.920579,"end":0.929623,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.852956,"minD":"2026-04-22","max":0.929107,"maxD":"2026-04-01","avg":0.879318,"end":0.85647,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.809493,"minD":"2026-05-22","max":0.862942,"maxD":"2026-05-05","avg":0.832691,"end":0.812149,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.818218,"minD":"2026-06-02","max":0.889124,"maxD":"2026-06-30","avg":0.841429,"end":0.889124,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.868287,"minD":"2026-07-10","max":0.913177,"maxD":"2026-07-31","avg":0.890588,"end":0.913177,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.908676,"minD":"2026-08-01","max":0.982894,"maxD":"2026-08-28","avg":0.95111,"end":0.978853,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.9613,"minD":"2026-09-23","max":0.994812,"maxD":"2026-09-03","avg":0.973249,"end":0.965465,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.920422,"minD":"2026-10-27","max":0.980121,"maxD":"2026-10-07","avg":0.948793,"end":0.921195,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.925942,"minD":"2026-11-03","max":0.925942,"maxD":"2026-11-03","avg":0.925942,"end":0.925942,"endD":"2026-11-03","days":1}],"yearly":[{"y":1993,"min":0.152,"minD":"1993-12-08","max":0.15528,"maxD":"1993-12-22","avg":0.154101,"start":0.152,"startD":"1993-12-08","end":0.15491,"endD":"1993-12-29","days":7},{"y":1994,"min":0.14715,"minD":"1994-04-22","max":0.3739,"maxD":"1994-10-12","avg":0.211082,"start":0.1564,"startD":"1994-01-07","end":0.33178,"endD":"1994-12-30","days":101},{"y":1995,"min":0.34179,"minD":"1995-01-06","max":0.47064,"maxD":"1995-05-05","avg":0.423516,"start":0.34179,"startD":"1995-01-06","end":0.42374,"endD":"1995-12-29","days":99},{"y":1996,"min":0.35057,"minD":"1996-12-01","max":0.44016,"maxD":"1996-09-01","avg":0.42339,"start":0.42566,"startD":"1996-01-05","end":0.35057,"endD":"1996-12-01","days":44},{"y":1997,"min":0.31987,"minD":"1997-05-01","max":0.34235,"maxD":"1997-12-01","avg":0.329581,"start":0.33194,"startD":"1997-01-01","end":0.34235,"endD":"1997-12-01","days":12},{"y":1998,"min":0.30952,"minD":"1998-06-01","max":0.74388,"maxD":"1998-10-01","avg":0.421185,"start":0.34302,"startD":"1998-01-01","end":0.57304,"endD":"1998-12-01","days":12},{"y":1999,"min":0.5747,"minD":"1999-07-01","max":0.7525,"maxD":"1999-02-01","avg":0.641675,"start":0.703,"startD":"1999-01-01","end":0.5832,"endD":"1999-12-01","days":12},{"y":2000,"min":0.5658,"minD":"2000-12-01","max":0.6115,"maxD":"2000-02-01","avg":0.589742,"start":0.5943,"startD":"2000-01-01","end":0.5658,"endD":"2000-12-01","days":12},{"y":2001,"min":0.5791,"minD":"2001-02-01","max":0.6242,"maxD":"2001-12-01","avg":0.599325,"start":0.5814,"startD":"2001-01-01","end":0.6242,"endD":"2001-12-01","days":12},{"y":2002,"min":0.628056,"minD":"2002-01-01","max":0.691983,"maxD":"2002-12-01","avg":0.663877,"start":0.628056,"startD":"2002-01-01","end":0.691983,"endD":"2002-12-01","days":12},{"y":2003,"min":0.67839,"minD":"2003-12-01","max":0.745902,"maxD":"2003-07-01","avg":0.704763,"start":0.689543,"startD":"2003-01-01","end":0.67839,"endD":"2003-12-01","days":12},{"y":2004,"min":0.658962,"minD":"2004-04-01","max":0.692958,"maxD":"2004-09-01","avg":0.675133,"start":0.666539,"startD":"2004-01-01","end":0.683704,"endD":"2004-12-01","days":12},{"y":2005,"min":0.666642,"minD":"2005-01-01","max":0.700334,"maxD":"2005-08-01","avg":0.68674,"start":0.666642,"startD":"2005-01-01","end":0.697544,"endD":"2005-12-01","days":12},{"y":2006,"min":0.665626,"minD":"2006-06-01","max":0.697081,"maxD":"2006-01-01","avg":0.67774,"start":0.697081,"startD":"2006-01-01","end":0.686329,"endD":"2006-12-30","days":13},{"y":2007,"min":0.668406,"minD":"2007-09-30","max":0.706487,"maxD":"2007-10-31","avg":0.685041,"start":0.688166,"startD":"2007-01-31","end":0.700172,"endD":"2007-12-29","days":12},{"y":2008,"min":0.64449,"minD":"2008-03-31","max":0.742208,"maxD":"2008-12-31","avg":0.681468,"start":0.677908,"startD":"2008-01-31","end":0.742208,"endD":"2008-12-31","days":12},{"y":2009,"min":0.673803,"minD":"2009-10-31","max":0.871807,"maxD":"2009-02-28","avg":0.743784,"start":0.862535,"startD":"2009-01-31","end":0.676275,"endD":"2009-12-31","days":12},{"y":2010,"min":0.635228,"minD":"2010-10-08","max":0.694647,"maxD":"2010-05-26","avg":0.661972,"start":0.666175,"startD":"2010-01-12","end":0.648376,"endD":"2010-12-31","days":248},{"y":2011,"min":0.584369,"minD":"2011-05-04","max":0.723995,"maxD":"2011-10-05","avg":0.638059,"start":0.644395,"startD":"2011-01-01","end":0.695628,"endD":"2011-12-31","days":249},{"y":2012,"min":0.620491,"minD":"2012-02-29","max":0.72379,"maxD":"2012-06-05","avg":0.66095,"start":0.684408,"startD":"2012-01-11","end":0.640753,"endD":"2012-12-30","days":249},{"y":2013,"min":0.625392,"minD":"2013-02-07","max":0.68663,"maxD":"2013-09-05","avg":0.658402,"start":0.641739,"startD":"2013-01-10","end":0.66341,"endD":"2013-12-31","days":246},{"y":2014,"min":0.642642,"minD":"2014-04-02","max":1.17682,"maxD":"2014-12-18","avg":0.715615,"start":0.663161,"startD":"2014-01-01","end":0.955151,"endD":"2014-12-31","days":247},{"y":2015,"min":0.779099,"minD":"2015-04-17","max":1.15625,"maxD":"2015-02-03","avg":0.952677,"start":0.955017,"startD":"2015-01-01","end":0.948376,"endD":"2015-12-31","days":247},{"y":2016,"min":0.868283,"minD":"2016-12-30","max":1.10162,"maxD":"2016-01-22","avg":0.954415,"start":0.949237,"startD":"2016-01-01","end":0.874012,"endD":"2016-12-31","days":248},{"y":2017,"min":0.815389,"minD":"2017-04-06","max":0.878783,"maxD":"2017-08-04","avg":0.845775,"start":0.863367,"startD":"2017-01-10","end":0.834786,"endD":"2017-12-30","days":247},{"y":2018,"min":0.812153,"minD":"2018-01-17","max":1.00322,"maxD":"2018-09-12","avg":0.913806,"start":0.824965,"startD":"2018-01-10","end":0.994568,"endD":"2018-12-30","days":247},{"y":2019,"min":0.882293,"minD":"2019-12-26","max":0.961947,"maxD":"2019-01-15","avg":0.92503,"start":0.960474,"startD":"2019-01-10","end":0.886304,"endD":"2019-12-31","days":246},{"y":2020,"min":0.859716,"minD":"2020-12-15","max":1.1095,"maxD":"2020-03-24","avg":0.93537,"start":0.886979,"startD":"2020-01-01","end":0.891537,"endD":"2020-12-31","days":243},{"y":2021,"min":0.819991,"minD":"2021-10-27","max":0.916857,"maxD":"2021-04-08","avg":0.869902,"start":0.893546,"startD":"2021-01-01","end":0.875906,"endD":"2021-12-31","days":248},{"y":2022,"min":0.643497,"minD":"2022-06-30","max":1.23281,"maxD":"2022-03-11","avg":0.807597,"start":0.885701,"startD":"2022-01-11","end":0.820933,"endD":"2022-12-31","days":247},{"y":2023,"min":0.788683,"minD":"2023-01-14","max":1.14467,"maxD":"2023-08-15","avg":0.975236,"start":0.820497,"startD":"2023-01-10","end":1.00677,"endD":"2023-12-30","days":247},{"y":2024,"min":0.946486,"minD":"2024-06-20","max":1.26242,"maxD":"2024-11-29","avg":1.064893,"start":1.01257,"startD":"2024-01-10","end":1.16874,"endD":"2024-12-29","days":248},{"y":2025,"min":0.87014,"minD":"2025-12-06","max":1.18282,"maxD":"2025-01-15","avg":0.95246,"start":1.17576,"startD":"2025-01-10","end":0.894861,"endD":"2025-12-31","days":247},{"y":2026,"min":0.809493,"minD":"2026-05-22","max":0.994812,"maxD":"2026-09-03","avg":0.902009,"start":0.900987,"startD":"2026-01-13","end":0.925942,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":0.97371},{"d":"2025-03-27","v":0.973974},{"d":"2025-03-28","v":0.969187},{"d":"2025-03-29","v":0.968534},{"d":"2025-04-01","v":0.988338},{"d":"2025-04-02","v":0.979316},{"d":"2025-04-03","v":0.974435},{"d":"2025-04-04","v":0.973145},{"d":"2025-04-05","v":0.971287},{"d":"2025-04-08","v":0.992588},{"d":"2025-04-09","v":0.981702},{"d":"2025-04-10","v":0.985138},{"d":"2025-04-11","v":0.972166},{"d":"2025-04-12","v":0.960595},{"d":"2025-04-15","v":0.946451},{"d":"2025-04-16","v":0.941121},{"d":"2025-04-17","v":0.944766},{"d":"2025-04-18","v":0.940235},{"d":"2025-04-19","v":0.93154},{"d":"2025-04-22","v":0.929685},{"d":"2025-04-23","v":0.937692},{"d":"2025-04-24","v":0.946791},{"d":"2025-04-25","v":0.948905},{"d":"2025-04-26","v":0.945168},{"d":"2025-04-29","v":0.94393},{"d":"2025-04-30","v":0.932666},{"d":"2025-05-01","v":0.931885},{"d":"2025-05-06","v":0.936692},{"d":"2025-05-07","v":0.925836},{"d":"2025-05-08","v":0.924656},{"d":"2025-05-13","v":0.924966},{"d":"2025-05-14","v":0.921098},{"d":"2025-05-15","v":0.917366},{"d":"2025-05-16","v":0.918392},{"d":"2025-05-17","v":0.923601},{"d":"2025-05-20","v":0.919539},{"d":"2025-05-21","v":0.918325},{"d":"2025-05-22","v":0.911984},{"d":"2025-05-23","v":0.911786},{"d":"2025-05-24","v":0.911501},{"d":"2025-05-27","v":0.910907},{"d":"2025-05-28","v":0.910436},{"d":"2025-05-29","v":0.910277},{"d":"2025-05-30","v":0.897621},{"d":"2025-05-31","v":0.898995},{"d":"2025-06-03","v":0.904843},{"d":"2025-06-04","v":0.901714},{"d":"2025-06-05","v":0.897684},{"d":"2025-06-06","v":0.904828},{"d":"2025-06-07","v":0.905321},{"d":"2025-06-10","v":0.905138},{"d":"2025-06-11","v":0.898803},{"d":"2025-06-12","v":0.903405},{"d":"2025-06-17","v":0.897732},{"d":"2025-06-18","v":0.900097},{"d":"2025-06-19","v":0.900142},{"d":"2025-06-20","v":0.897472},{"d":"2025-06-21","v":0.897674},{"d":"2025-06-24","v":0.895654},{"d":"2025-06-25","v":0.898272},{"d":"2025-06-26","v":0.896414},{"d":"2025-06-27","v":0.89599},{"d":"2025-06-28","v":0.897871},{"d":"2025-07-01","v":0.898194},{"d":"2025-07-02","v":0.896719},{"d":"2025-07-03","v":0.899417},{"d":"2025-07-04","v":0.900893},{"d":"2025-07-05","v":0.901491},{"d":"2025-07-08","v":0.900154},{"d":"2025-07-09","v":0.893862},{"d":"2025-07-10","v":0.893913},{"d":"2025-07-11","v":0.890828},{"d":"2025-07-12","v":0.890629},{"d":"2025-07-15","v":0.896264},{"d":"2025-07-16","v":0.891463},{"d":"2025-07-17","v":0.891464},{"d":"2025-07-18","v":0.894061},{"d":"2025-07-19","v":0.895516},{"d":"2025-07-22","v":0.895682},{"d":"2025-07-23","v":0.892947},{"d":"2025-07-24","v":0.897866},{"d":"2025-07-25","v":0.90332},{"d":"2025-07-26","v":0.911257},{"d":"2025-07-29","v":0.911549},{"d":"2025-07-30","v":0.94163},{"d":"2025-07-31","v":0.935788},{"d":"2025-08-01","v":0.918425},{"d":"2025-08-02","v":0.918569},{"d":"2025-08-05","v":0.911076},{"d":"2025-08-06","v":0.915369},{"d":"2025-08-07","v":0.916997},{"d":"2025-08-08","v":0.907772},{"d":"2025-08-09","v":0.912288},{"d":"2025-08-12","v":0.911235},{"d":"2025-08-13","v":0.914384},{"d":"2025-08-14","v":0.911313},{"d":"2025-08-15","v":0.912868},{"d":"2025-08-16","v":0.915211},{"d":"2025-08-19","v":0.919675},{"d":"2025-08-20","v":0.918772},{"d":"2025-08-21","v":0.916084},{"d":"2025-08-22","v":0.917743},{"d":"2025-08-23","v":0.923621},{"d":"2025-08-26","v":0.923471},{"d":"2025-08-27","v":0.921887},{"d":"2025-08-28","v":0.920917},{"d":"2025-08-29","v":0.91913},{"d":"2025-08-30","v":0.919217},{"d":"2025-09-02","v":0.92033},{"d":"2025-09-03","v":0.922325},{"d":"2025-09-04","v":0.924652},{"d":"2025-09-05","v":0.929648},{"d":"2025-09-06","v":0.932597},{"d":"2025-09-09","v":0.941563},{"d":"2025-09-10","v":0.951887},{"d":"2025-09-11","v":0.971082},{"d":"2025-09-12","v":0.979585},{"d":"2025-09-13","v":0.964892},{"d":"2025-09-16","v":0.949935},{"d":"2025-09-17","v":0.947252},{"d":"2025-09-18","v":0.949099},{"d":"2025-09-19","v":0.951086},{"d":"2025-09-20","v":0.955865},{"d":"2025-09-23","v":0.960762},{"d":"2025-09-24","v":0.953123},{"d":"2025-09-25","v":0.960451},{"d":"2025-09-26","v":0.956054},{"d":"2025-09-27","v":0.95611},{"d":"2025-09-30","v":0.948121},{"d":"2025-10-01","v":0.945072},{"d":"2025-10-02","v":0.931923},{"d":"2025-10-03","v":0.926341},{"d":"2025-10-04","v":0.936611},{"d":"2025-10-07","v":0.949114},{"d":"2025-10-08","v":0.936934},{"d":"2025-10-09","v":0.932508},{"d":"2025-10-10","v":0.930966},{"d":"2025-10-11","v":0.928414},{"d":"2025-10-14","v":0.924583},{"d":"2025-10-15","v":0.914338},{"d":"2025-10-16","v":0.901532},{"d":"2025-10-17","v":0.904333},{"d":"2025-10-18","v":0.926054},{"d":"2025-10-21","v":0.93034},{"d":"2025-10-22","v":0.930217},{"d":"2025-10-23","v":0.933732},{"d":"2025-10-24","v":0.92932},{"d":"2025-10-25","v":0.925915},{"d":"2025-10-28","v":0.9032},{"d":"2025-10-29","v":0.91272},{"d":"2025-10-30","v":0.908765},{"d":"2025-10-31","v":0.920568},{"d":"2025-11-01","v":0.925965},{"d":"2025-11-02","v":0.924941},{"d":"2025-11-06","v":0.928399},{"d":"2025-11-07","v":0.930549},{"d":"2025-11-08","v":0.928824},{"d":"2025-11-11","v":0.926395},{"d":"2025-11-12","v":0.930317},{"d":"2025-11-13","v":0.929505},{"d":"2025-11-14","v":0.921681},{"d":"2025-11-15","v":0.927703},{"d":"2025-11-18","v":0.927732},{"d":"2025-11-19","v":0.926882},{"d":"2025-11-20","v":0.925612},{"d":"2025-11-21","v":0.92318},{"d":"2025-11-22","v":0.903655},{"d":"2025-11-25","v":0.902461},{"d":"2025-11-26","v":0.902933},{"d":"2025-11-27","v":0.898732},{"d":"2025-11-28","v":0.8948},{"d":"2025-11-29","v":0.89455},{"d":"2025-12-02","v":0.888539},{"d":"2025-12-03","v":0.885799},{"d":"2025-12-04","v":0.891431},{"d":"2025-12-05","v":0.880169},{"d":"2025-12-06","v":0.87014},{"d":"2025-12-09","v":0.883628},{"d":"2025-12-10","v":0.878312},{"d":"2025-12-11","v":0.890792},{"d":"2025-12-12","v":0.907259},{"d":"2025-12-13","v":0.911716},{"d":"2025-12-16","v":0.908513},{"d":"2025-12-17","v":0.908293},{"d":"2025-12-18","v":0.919162},{"d":"2025-12-19","v":0.915153},{"d":"2025-12-20","v":0.923065},{"d":"2025-12-23","v":0.906971},{"d":"2025-12-24","v":0.898628},{"d":"2025-12-25","v":0.896933},{"d":"2025-12-26","v":0.890616},{"d":"2025-12-27","v":0.888674},{"d":"2025-12-30","v":0.886},{"d":"2025-12-31","v":0.894861},{"d":"2026-01-13","v":0.900987},{"d":"2026-01-14","v":0.901699},{"d":"2026-01-15","v":0.898486},{"d":"2026-01-16","v":0.897987},{"d":"2026-01-17","v":0.890031},{"d":"2026-01-20","v":0.889178},{"d":"2026-01-21","v":0.889934},{"d":"2026-01-22","v":0.886403},{"d":"2026-01-23","v":0.869505},{"d":"2026-01-24","v":0.86821},{"d":"2026-01-27","v":0.869184},{"d":"2026-01-28","v":0.875389},{"d":"2026-01-29","v":0.872112},{"d":"2026-01-30","v":0.869355},{"d":"2026-01-31","v":0.866011},{"d":"2026-02-03","v":0.880758},{"d":"2026-02-04","v":0.880294},{"d":"2026-02-05","v":0.879476},{"d":"2026-02-06","v":0.875384},{"d":"2026-02-07","v":0.881121},{"d":"2026-02-10","v":0.887938},{"d":"2026-02-11","v":0.882894},{"d":"2026-02-12","v":0.885818},{"d":"2026-02-13","v":0.882653},{"d":"2026-02-14","v":0.882726},{"d":"2026-02-17","v":0.876159},{"d":"2026-02-18","v":0.877517},{"d":"2026-02-19","v":0.870811},{"d":"2026-02-20","v":0.876392},{"d":"2026-02-21","v":0.877666},{"d":"2026-02-25","v":0.87632},{"d":"2026-02-26","v":0.874417},{"d":"2026-02-27","v":0.881896},{"d":"2026-02-28","v":0.883632},{"d":"2026-03-03","v":0.882534},{"d":"2026-03-04","v":0.887476},{"d":"2026-03-05","v":0.889662},{"d":"2026-03-06","v":0.894178},{"d":"2026-03-07","v":0.905089},{"d":"2026-03-11","v":0.900396},{"d":"2026-03-12","v":0.904151},{"d":"2026-03-13","v":0.904141},{"d":"2026-03-14","v":0.917389},{"d":"2026-03-17","v":0.926835},{"d":"2026-03-18","v":0.936653},{"d":"2026-03-19","v":0.950553},{"d":"2026-03-20","v":0.970154},{"d":"2026-03-21","v":0.960551},{"d":"2026-03-24","v":0.936264},{"d":"2026-03-25","v":0.925807},{"d":"2026-03-26","v":0.923041},{"d":"2026-03-27","v":0.939181},{"d":"2026-03-28","v":0.927894},{"d":"2026-03-31","v":0.929623},{"d":"2026-04-01","v":0.929107},{"d":"2026-04-02","v":0.921937},{"d":"2026-04-03","v":0.918631},{"d":"2026-04-04","v":0.911713},{"d":"2026-04-07","v":0.90026},{"d":"2026-04-08","v":0.90051},{"d":"2026-04-09","v":0.895418},{"d":"2026-04-10","v":0.890085},{"d":"2026-04-11","v":0.880188},{"d":"2026-04-14","v":0.871914},{"d":"2026-04-15","v":0.867389},{"d":"2026-04-16","v":0.860316},{"d":"2026-04-17","v":0.870053},{"d":"2026-04-18","v":0.86968},{"d":"2026-04-21","v":0.860343},{"d":"2026-04-22","v":0.852956},{"d":"2026-04-23","v":0.857849},{"d":"2026-04-24","v":0.856085},{"d":"2026-04-25","v":0.864125},{"d":"2026-04-28","v":0.855627},{"d":"2026-04-29","v":0.854341},{"d":"2026-04-30","v":0.85647},{"d":"2026-05-01","v":0.855651},{"d":"2026-05-05","v":0.862942},{"d":"2026-05-06","v":0.861866},{"d":"2026-05-07","v":0.860492},{"d":"2026-05-08","v":0.853586},{"d":"2026-05-09","v":0.849873},{"d":"2026-05-13","v":0.843771},{"d":"2026-05-14","v":0.838674},{"d":"2026-05-15","v":0.836346},{"d":"2026-05-16","v":0.836221},{"d":"2026-05-19","v":0.827326},{"d":"2026-05-20","v":0.815238},{"d":"2026-05-21","v":0.811331},{"d":"2026-05-22","v":0.809493},{"d":"2026-05-23","v":0.814282},{"d":"2026-05-26","v":0.818136},{"d":"2026-05-27","v":0.819531},{"d":"2026-05-28","v":0.810763},{"d":"2026-05-29","v":0.816141},{"d":"2026-05-30","v":0.812149},{"d":"2026-06-02","v":0.818218},{"d":"2026-06-03","v":0.829728},{"d":"2026-06-04","v":0.838692},{"d":"2026-06-05","v":0.849578},{"d":"2026-06-06","v":0.840125},{"d":"2026-06-09","v":0.837789},{"d":"2026-06-10","v":0.820264},{"d":"2026-06-11","v":0.820926},{"d":"2026-06-12","v":0.822272},{"d":"2026-06-16","v":0.828488},{"d":"2026-06-17","v":0.824915},{"d":"2026-06-18","v":0.83188},{"d":"2026-06-19","v":0.838869},{"d":"2026-06-20","v":0.839783},{"d":"2026-06-23","v":0.843511},{"d":"2026-06-24","v":0.853288},{"d":"2026-06-25","v":0.855046},{"d":"2026-06-26","v":0.864891},{"d":"2026-06-27","v":0.881202},{"d":"2026-06-30","v":0.889124},{"d":"2026-07-01","v":0.895021},{"d":"2026-07-02","v":0.894971},{"d":"2026-07-03","v":0.89113},{"d":"2026-07-04","v":0.883115},{"d":"2026-07-07","v":0.891589},{"d":"2026-07-08","v":0.870507},{"d":"2026-07-09","v":0.873672},{"d":"2026-07-10","v":0.868287},{"d":"2026-07-11","v":0.876681},{"d":"2026-07-14","v":0.876173},{"d":"2026-07-15","v":0.886122},{"d":"2026-07-16","v":0.891444},{"d":"2026-07-17","v":0.895576},{"d":"2026-07-18","v":0.896497},{"d":"2026-07-21","v":0.895551},{"d":"2026-07-22","v":0.898273},{"d":"2026-07-23","v":0.897377},{"d":"2026-07-24","v":0.896568},{"d":"2026-07-25","v":0.89229},{"d":"2026-07-28","v":0.892135},{"d":"2026-07-29","v":0.89992},{"d":"2026-07-30","v":0.907456},{"d":"2026-07-31","v":0.913177},{"d":"2026-08-01","v":0.908676},{"d":"2026-08-04","v":0.915594},{"d":"2026-08-05","v":0.92772},{"d":"2026-08-06","v":0.925435},{"d":"2026-08-07","v":0.930906},{"d":"2026-08-08","v":0.939583},{"d":"2026-08-11","v":0.944608},{"d":"2026-08-12","v":0.941958},{"d":"2026-08-13","v":0.949087},{"d":"2026-08-14","v":0.958328},{"d":"2026-08-15","v":0.96678},{"d":"2026-08-18","v":0.97214},{"d":"2026-08-19","v":0.973865},{"d":"2026-08-20","v":0.973463},{"d":"2026-08-21","v":0.953183},{"d":"2026-08-22","v":0.948212},{"d":"2026-08-25","v":0.952405},{"d":"2026-08-26","v":0.965849},{"d":"2026-08-27","v":0.963774},{"d":"2026-08-28","v":0.982894},{"d":"2026-08-29","v":0.978853},{"d":"2026-09-01","v":0.987756},{"d":"2026-09-02","v":0.99203},{"d":"2026-09-03","v":0.994812},{"d":"2026-09-04","v":0.993578},{"d":"2026-09-05","v":0.990127},{"d":"2026-09-08","v":0.985602},{"d":"2026-09-09","v":0.988828},{"d":"2026-09-10","v":0.977237},{"d":"2026-09-11","v":0.96456},{"d":"2026-09-12","v":0.963487},{"d":"2026-09-15","v":0.964395},{"d":"2026-09-16","v":0.963252},{"d":"2026-09-17","v":0.962529},{"d":"2026-09-18","v":0.966373},{"d":"2026-09-19","v":0.962807},{"d":"2026-09-22","v":0.961645},{"d":"2026-09-23","v":0.9613},{"d":"2026-09-24","v":0.96509},{"d":"2026-09-25","v":0.970909},{"d":"2026-09-26","v":0.964473},{"d":"2026-09-29","v":0.965225},{"d":"2026-09-30","v":0.965465},{"d":"2026-10-01","v":0.955518},{"d":"2026-10-02","v":0.951953},{"d":"2026-10-03","v":0.954647},{"d":"2026-10-06","v":0.971194},{"d":"2026-10-07","v":0.980121},{"d":"2026-10-08","v":0.977502},{"d":"2026-10-09","v":0.976756},{"d":"2026-10-10","v":0.970895},{"d":"2026-10-13","v":0.95958},{"d":"2026-10-14","v":0.959034},{"d":"2026-10-15","v":0.959974},{"d":"2026-10-16","v":0.957804},{"d":"2026-10-17","v":0.956177},{"d":"2026-10-20","v":0.947403},{"d":"2026-10-21","v":0.947832},{"d":"2026-10-22","v":0.93738},{"d":"2026-10-23","v":0.927688},{"d":"2026-10-24","v":0.920976},{"d":"2026-10-27","v":0.920422},{"d":"2026-10-28","v":0.920885},{"d":"2026-10-29","v":0.924731},{"d":"2026-10-30","v":0.922561},{"d":"2026-10-31","v":0.921195},{"d":"2026-11-03","v":0.925942}]}