{"code":"JPY","name":"Японская иена","gen":"иены","plural":"иен","cbrId":"R01820","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.001},"last":{"d":"2026-08-26","v":0.530616},"count":7904,"minAll":{"d":"1992-07-01","v":0.001},"maxAll":{"d":"2022-03-11","v":1.03922},"yearAgo":{"d":"2025-08-26","v":0.547345},"monthly":[{"m":"1992-07","v":0.001261},{"m":"1992-08","v":0.001639},{"m":"1992-09","v":0.002122},{"m":"1992-10","v":0.00324},{"m":"1992-11","v":0.003612},{"m":"1992-12","v":0.00333},{"m":"1993-01","v":0.00461},{"m":"1993-02","v":0.005047},{"m":"1993-03","v":0.005861},{"m":"1993-04","v":0.007358},{"m":"1993-05","v":0.009204},{"m":"1993-06","v":0.009923},{"m":"1993-07","v":0.009331},{"m":"1993-08","v":0.009368},{"m":"1993-09","v":0.011378},{"m":"1993-10","v":0.010941},{"m":"1993-11","v":0.011209},{"m":"1993-12","v":0.011194},{"m":"1994-01","v":0.014065},{"m":"1994-02","v":0.015724},{"m":"1994-03","v":0.016893},{"m":"1994-04","v":0.017782},{"m":"1994-05","v":0.018267},{"m":"1994-06","v":0.019804},{"m":"1994-07","v":0.020854},{"m":"1994-08","v":0.021606},{"m":"1994-09","v":0.026385},{"m":"1994-10","v":0.031576},{"m":"1994-11","v":0.032789},{"m":"1994-12","v":0.03556},{"m":"1995-01","v":0.04029},{"m":"1995-02","v":0.045433},{"m":"1995-03","v":0.055522},{"m":"1995-04","v":0.060932},{"m":"1995-05","v":0.059935},{"m":"1995-06","v":0.053294},{"m":"1995-07","v":0.050285},{"m":"1995-08","v":0.045534},{"m":"1995-09","v":0.045243},{"m":"1995-10","v":0.04444},{"m":"1995-11","v":0.045072},{"m":"1995-12","v":0.045185},{"m":"1996-01","v":0.044328},{"m":"1996-02","v":0.046231},{"m":"1996-03","v":0.04556},{"m":"1996-04","v":0.046137},{"m":"1996-05","v":0.046534},{"m":"1996-06","v":0.046487},{"m":"1996-07","v":0.048105},{"m":"1996-08","v":0.049326},{"m":"1996-09","v":0.048802},{"m":"1996-10","v":0.047725},{"m":"1996-11","v":0.048576},{"m":"1996-12","v":0.047964},{"m":"1997-01","v":0.046402},{"m":"1997-02","v":0.046928},{"m":"1997-03","v":0.046327},{"m":"1997-04","v":0.045474},{"m":"1997-05","v":0.049532},{"m":"1997-06","v":0.050719},{"m":"1997-07","v":0.048994},{"m":"1997-08","v":0.048955},{"m":"1997-09","v":0.04835},{"m":"1997-10","v":0.048936},{"m":"1997-11","v":0.046358},{"m":"1997-12","v":0.045821},{"m":"1998-01","v":0.0473},{"m":"1998-02","v":0.047894},{"m":"1998-03","v":0.046643},{"m":"1998-04","v":0.046332},{"m":"1998-05","v":0.044483},{"m":"1998-06","v":0.043666},{"m":"1998-07","v":0.043791},{"m":"1998-08","v":0.055854},{"m":"1998-09","v":0.118847},{"m":"1998-10","v":0.138447},{"m":"1998-11","v":0.145781},{"m":"1998-12","v":0.179238},{"m":"1999-01","v":0.195},{"m":"1999-02","v":0.1893},{"m":"1999-03","v":0.2013},{"m":"1999-04","v":0.2033},{"m":"1999-05","v":0.2026},{"m":"1999-06","v":0.1996},{"m":"1999-07","v":0.2099},{"m":"1999-08","v":0.2233},{"m":"1999-09","v":0.2359},{"m":"1999-10","v":0.2482},{"m":"1999-11","v":0.2557},{"m":"1999-12","v":0.2641},{"m":"2000-01","v":0.2722},{"m":"2000-02","v":0.2627},{"m":"2000-03","v":0.2696},{"m":"2000-04","v":0.2669},{"m":"2000-05","v":0.2644},{"m":"2000-06","v":0.267},{"m":"2000-07","v":0.2557},{"m":"2000-08","v":0.2615},{"m":"2000-09","v":0.2575},{"m":"2000-10","v":0.2563},{"m":"2000-11","v":0.253},{"m":"2000-12","v":0.2455},{"m":"2001-01","v":0.2432},{"m":"2001-02","v":0.2475},{"m":"2001-03","v":0.2308},{"m":"2001-04","v":0.2325},{"m":"2001-05","v":0.2419},{"m":"2001-06","v":0.2344},{"m":"2001-07","v":0.2347},{"m":"2001-08","v":0.245},{"m":"2001-09","v":0.2466},{"m":"2001-10","v":0.2437},{"m":"2001-11","v":0.2432},{"m":"2001-12","v":0.2287},{"m":"2002-01","v":0.231027},{"m":"2002-02","v":0.229995},{"m":"2002-03","v":0.234614},{"m":"2002-04","v":0.244045},{"m":"2002-05","v":0.251989},{"m":"2002-06","v":0.262914},{"m":"2002-07","v":0.261587},{"m":"2002-08","v":0.267429},{"m":"2002-09","v":0.258505},{"m":"2002-10","v":0.257971},{"m":"2002-11","v":0.260087},{"m":"2002-12","v":0.266335},{"m":"2003-01","v":0.268089},{"m":"2003-02","v":0.26979},{"m":"2003-03","v":0.261026},{"m":"2003-04","v":0.259296},{"m":"2003-05","v":0.259498},{"m":"2003-06","v":0.253727},{"m":"2003-07","v":0.252353},{"m":"2003-08","v":0.260559},{"m":"2003-09","v":0.275114},{"m":"2003-10","v":0.276083},{"m":"2003-11","v":0.272033},{"m":"2003-12","v":0.275353},{"m":"2004-01","v":0.269062},{"m":"2004-02","v":0.261323},{"m":"2004-03","v":0.269517},{"m":"2004-04","v":0.261767},{"m":"2004-05","v":0.261999},{"m":"2004-06","v":0.267583},{"m":"2004-07","v":0.260233},{"m":"2004-08","v":0.264946},{"m":"2004-09","v":0.263122},{"m":"2004-10","v":0.270964},{"m":"2004-11","v":0.274249},{"m":"2004-12","v":0.267509},{"m":"2005-01","v":0.272321},{"m":"2005-02","v":0.263609},{"m":"2005-03","v":0.259374},{"m":"2005-04","v":0.263873},{"m":"2005-05","v":0.260231},{"m":"2005-06","v":0.260277},{"m":"2005-07","v":0.255593},{"m":"2005-08","v":0.257232},{"m":"2005-09","v":0.252426},{"m":"2005-10","v":0.24644},{"m":"2005-11","v":0.241337},{"m":"2005-12","v":0.245291},{"m":"2006-01","v":0.239427},{"m":"2006-02","v":0.242016},{"m":"2006-03","v":0.236097},{"m":"2006-04","v":0.238868},{"m":"2006-05","v":0.241403},{"m":"2006-06","v":0.232337},{"m":"2006-07","v":0.232878},{"m":"2006-08","v":0.228783},{"m":"2006-09","v":0.227179},{"m":"2006-10","v":0.227795},{"m":"2006-11","v":0.227066},{"m":"2006-12","v":0.221624},{"m":"2007-01","v":0.217967},{"m":"2007-02","v":0.217745},{"m":"2007-03","v":0.220997},{"m":"2007-04","v":0.214938},{"m":"2007-05","v":0.213019},{"m":"2007-06","v":0.209207},{"m":"2007-07","v":0.215996},{"m":"2007-08","v":0.2224},{"m":"2007-09","v":0.216649},{"m":"2007-10","v":0.215966},{"m":"2007-11","v":0.221007},{"m":"2007-12","v":0.218441},{"m":"2008-01","v":0.229459},{"m":"2008-02","v":0.226802},{"m":"2008-03","v":0.235698},{"m":"2008-04","v":0.226787},{"m":"2008-05","v":0.225265},{"m":"2008-06","v":0.219597},{"m":"2008-07","v":0.21722},{"m":"2008-08","v":0.225518},{"m":"2008-09","v":0.237189},{"m":"2008-10","v":0.269664},{"m":"2008-11","v":0.289675},{"m":"2008-12","v":0.325779},{"m":"2009-01","v":0.396802},{"m":"2009-02","v":0.36539},{"m":"2009-03","v":0.353551},{"m":"2009-04","v":0.343944},{"m":"2009-05","v":0.320533},{"m":"2009-06","v":0.327751},{"m":"2009-07","v":0.334709},{"m":"2009-08","v":0.33632},{"m":"2009-09","v":0.335495},{"m":"2009-10","v":0.3192},{"m":"2009-11","v":0.345655},{"m":"2009-12","v":0.32826},{"m":"2010-01","v":0.337618},{"m":"2010-02","v":0.336688},{"m":"2010-03","v":0.31695},{"m":"2010-04","v":0.311332},{"m":"2010-05","v":0.334034},{"m":"2010-06","v":0.351458},{"m":"2010-07","v":0.349466},{"m":"2010-08","v":0.360202},{"m":"2010-09","v":0.363825},{"m":"2010-10","v":0.381651},{"m":"2010-11","v":0.372914},{"m":"2010-12","v":0.373789},{"m":"2011-01","v":0.358986},{"m":"2011-02","v":0.35358},{"m":"2011-03","v":0.342168},{"m":"2011-04","v":0.337181},{"m":"2011-05","v":0.347168},{"m":"2011-06","v":0.34638},{"m":"2011-07","v":0.356696},{"m":"2011-08","v":0.376378},{"m":"2011-09","v":0.416477},{"m":"2011-10","v":0.394195},{"m":"2011-11","v":0.401585},{"m":"2011-12","v":0.414978},{"m":"2012-01","v":0.395967},{"m":"2012-02","v":0.359118},{"m":"2012-03","v":0.356986},{"m":"2012-04","v":0.365799},{"m":"2012-05","v":0.408959},{"m":"2012-06","v":0.411652},{"m":"2012-07","v":0.410746},{"m":"2012-08","v":0.41057},{"m":"2012-09","v":0.398979},{"m":"2012-10","v":0.396568},{"m":"2012-11","v":0.378023},{"m":"2012-12","v":0.351516},{"m":"2013-01","v":0.330047},{"m":"2013-02","v":0.333535},{"m":"2013-03","v":0.330428},{"m":"2013-04","v":0.319117},{"m":"2013-05","v":0.313635},{"m":"2013-06","v":0.330711},{"m":"2013-07","v":0.334844},{"m":"2013-08","v":0.339276},{"m":"2013-09","v":0.327628},{"m":"2013-10","v":0.32634},{"m":"2013-11","v":0.324755},{"m":"2013-12","v":0.310568},{"m":"2014-01","v":0.344103},{"m":"2014-02","v":0.352155},{"m":"2014-03","v":0.349514},{"m":"2014-04","v":0.347818},{"m":"2014-05","v":0.341731},{"m":"2014-06","v":0.331712},{"m":"2014-07","v":0.349768},{"m":"2014-08","v":0.355744},{"m":"2014-09","v":0.359449},{"m":"2014-10","v":0.397075},{"m":"2014-11","v":0.417135},{"m":"2014-12","v":0.470644},{"m":"2015-01","v":0.584888},{"m":"2015-02","v":0.513487},{"m":"2015-03","v":0.48824},{"m":"2015-04","v":0.43404},{"m":"2015-05","v":0.427794},{"m":"2015-06","v":0.452021},{"m":"2015-07","v":0.475098},{"m":"2015-08","v":0.550109},{"m":"2015-09","v":0.552779},{"m":"2015-10","v":0.533186},{"m":"2015-11","v":0.541281},{"m":"2015-12","v":0.605087},{"m":"2016-01","v":0.622236},{"m":"2016-02","v":0.665222},{"m":"2016-03","v":0.603074},{"m":"2016-04","v":0.600994},{"m":"2016-05","v":0.59408},{"m":"2016-06","v":0.627668},{"m":"2016-07","v":0.645934},{"m":"2016-08","v":0.633952},{"m":"2016-09","v":0.622431},{"m":"2016-10","v":0.597404},{"m":"2016-11","v":0.578187},{"m":"2016-12","v":0.518324},{"m":"2017-01","v":0.523647},{"m":"2017-02","v":0.515822},{"m":"2017-03","v":0.507292},{"m":"2017-04","v":0.511823},{"m":"2017-05","v":0.509229},{"m":"2017-06","v":0.524855},{"m":"2017-07","v":0.535488},{"m":"2017-08","v":0.534133},{"m":"2017-09","v":0.516096},{"m":"2017-10","v":0.509052},{"m":"2017-11","v":0.523525},{"m":"2017-12","v":0.511479},{"m":"2018-01","v":0.517551},{"m":"2018-02","v":0.51998},{"m":"2018-03","v":0.539294},{"m":"2018-04","v":0.56857},{"m":"2018-05","v":0.576077},{"m":"2018-06","v":0.566983},{"m":"2018-07","v":0.565081},{"m":"2018-08","v":0.610027},{"m":"2018-09","v":0.578273},{"m":"2018-10","v":0.58282},{"m":"2018-11","v":0.588252},{"m":"2018-12","v":0.629976},{"m":"2019-01","v":0.604663},{"m":"2019-02","v":0.595544},{"m":"2019-03","v":0.584301},{"m":"2019-04","v":0.578923},{"m":"2019-05","v":0.592921},{"m":"2019-06","v":0.585878},{"m":"2019-07","v":0.583709},{"m":"2019-08","v":0.624874},{"m":"2019-09","v":0.597077},{"m":"2019-10","v":0.586829},{"m":"2019-11","v":0.585034},{"m":"2019-12","v":0.567032},{"m":"2020-01","v":0.579028},{"m":"2020-02","v":0.615414},{"m":"2020-03","v":0.714027},{"m":"2020-04","v":0.692147},{"m":"2020-05","v":0.659539},{"m":"2020-06","v":0.652683},{"m":"2020-07","v":0.698067},{"m":"2020-08","v":0.7043},{"m":"2020-09","v":0.754267},{"m":"2020-10","v":0.760361},{"m":"2020-11","v":0.729177},{"m":"2020-12","v":0.714915},{"m":"2021-01","v":0.728784},{"m":"2021-02","v":0.70204},{"m":"2021-03","v":0.686362},{"m":"2021-04","v":0.682939},{"m":"2021-05","v":0.669917},{"m":"2021-06","v":0.653534},{"m":"2021-07","v":0.667873},{"m":"2021-08","v":0.669924},{"m":"2021-09","v":0.654177},{"m":"2021-10","v":0.620283},{"m":"2021-11","v":0.661594},{"m":"2021-12","v":0.645097},{"m":"2022-01","v":0.673423},{"m":"2022-02","v":0.724776},{"m":"2022-03","v":0.688799},{"m":"2022-04","v":0.546757},{"m":"2022-05","v":0.496752},{"m":"2022-06","v":0.375858},{"m":"2022-07","v":0.460978},{"m":"2022-08","v":0.435868},{"m":"2022-09","v":0.397735},{"m":"2022-10","v":0.419743},{"m":"2022-11","v":0.439857},{"m":"2022-12","v":0.530609},{"m":"2023-01","v":0.535082},{"m":"2023-02","v":0.554038},{"m":"2023-03","v":0.581696},{"m":"2023-04","v":0.600592},{"m":"2023-05","v":0.575433},{"m":"2023-06","v":0.603356},{"m":"2023-07","v":0.652502},{"m":"2023-08","v":0.656998},{"m":"2023-09","v":0.651865},{"m":"2023-10","v":0.622453},{"m":"2023-11","v":0.60523},{"m":"2023-12","v":0.633302},{"m":"2024-01","v":0.606087},{"m":"2024-02","v":0.610629},{"m":"2024-03","v":0.610684},{"m":"2024-04","v":0.589726},{"m":"2024-05","v":0.572949},{"m":"2024-06","v":0.532762},{"m":"2024-07","v":0.560439},{"m":"2024-08","v":0.629917},{"m":"2024-09","v":0.637463},{"m":"2024-10","v":0.633216},{"m":"2024-11","v":0.718273},{"m":"2024-12","v":0.643746},{"m":"2025-01","v":0.63332},{"m":"2025-02","v":0.587937},{"m":"2025-03","v":0.554732},{"m":"2025-04","v":0.568849},{"m":"2025-05","v":0.546407},{"m":"2025-06","v":0.542847},{"m":"2025-07","v":0.552154},{"m":"2025-08","v":0.547032},{"m":"2025-09","v":0.555711},{"m":"2025-10","v":0.527236},{"m":"2025-11","v":0.500662},{"m":"2025-12","v":0.500491},{"m":"2026-01","v":0.493051},{"m":"2026-02","v":0.496107},{"m":"2026-03","v":0.508129},{"m":"2026-04","v":0.4695},{"m":"2026-05","v":0.445841},{"m":"2026-06","v":0.480556},{"m":"2026-07","v":0.488633},{"m":"2026-08","v":0.530616}],"yearly":[{"y":1992,"min":0.001,"max":0.0036,"avg":0.0023,"end":0.00333,"days":53},{"y":1993,"min":0.0033,"max":0.0122,"avg":0.0086,"end":0.011194,"days":99},{"y":1994,"min":0.0112,"max":0.0391,"avg":0.022,"end":0.03556,"days":101},{"y":1995,"min":0.0359,"max":0.0623,"avg":0.0489,"end":0.045185,"days":99},{"y":1996,"min":0.0441,"max":0.0495,"avg":0.0476,"end":0.047964,"days":195},{"y":1997,"min":0.0452,"max":0.052,"avg":0.0479,"end":0.045821,"days":250},{"y":1998,"min":0.0424,"max":0.1814,"avg":0.077,"end":0.179238,"days":251},{"y":1999,"min":0.1822,"max":0.2641,"avg":0.218,"end":0.2641,"days":250},{"y":2000,"min":0.2455,"max":0.2759,"avg":0.2612,"end":0.2455,"days":251},{"y":2001,"min":0.2278,"max":0.2529,"avg":0.2403,"end":0.2287,"days":249},{"y":2002,"min":0.2269,"max":0.2722,"avg":0.2512,"end":0.266335,"days":250},{"y":2003,"min":0.2515,"max":0.2772,"avg":0.2648,"end":0.275353,"days":250},{"y":2004,"min":0.254,"max":0.276,"avg":0.2665,"end":0.267509,"days":251},{"y":2005,"min":0.2387,"max":0.2748,"avg":0.2569,"end":0.245291,"days":248},{"y":2006,"min":0.2216,"max":0.2491,"avg":0.2333,"end":0.221624,"days":248},{"y":2007,"min":0.2078,"max":0.2291,"avg":0.2172,"end":0.218441,"days":249},{"y":2008,"min":0.2153,"max":0.3258,"avg":0.2423,"end":0.325779,"days":249},{"y":2009,"min":0.3151,"max":0.4053,"avg":0.3399,"end":0.32826,"days":249},{"y":2010,"min":0.309,"max":0.3826,"avg":0.3475,"end":0.373789,"days":249},{"y":2011,"min":0.3298,"max":0.4263,"avg":0.3698,"end":0.414978,"days":249},{"y":2012,"min":0.3493,"max":0.4357,"avg":0.3895,"end":0.351516,"days":249},{"y":2013,"min":0.3038,"max":0.3478,"avg":0.3265,"end":0.310568,"days":246},{"y":2014,"min":0.3112,"max":0.5781,"avg":0.3628,"end":0.470644,"days":247},{"y":2015,"min":0.4098,"max":0.6051,"avg":0.5067,"end":0.605087,"days":247},{"y":2016,"min":0.5159,"max":0.7139,"avg":0.6161,"end":0.518324,"days":248},{"y":2017,"min":0.4956,"max":0.5521,"avg":0.5203,"end":0.511479,"days":247},{"y":2018,"min":0.5055,"max":0.63,"avg":0.5695,"end":0.629976,"days":247},{"y":2019,"min":0.5638,"max":0.6308,"avg":0.593,"end":0.567032,"days":246},{"y":2020,"min":0.5558,"max":0.768,"avg":0.6786,"end":0.714915,"days":243},{"y":2021,"min":0.6101,"max":0.7304,"avg":0.6706,"end":0.645097,"days":248},{"y":2022,"min":0.3759,"max":1.0392,"avg":0.5278,"end":0.530609,"days":247},{"y":2023,"min":0.5139,"max":0.6964,"avg":0.6081,"end":0.633302,"days":247},{"y":2024,"min":0.5235,"max":0.7225,"avg":0.6121,"end":0.643746,"days":248},{"y":2025,"min":0.4907,"max":0.6601,"avg":0.5563,"end":0.500491,"days":247},{"y":2026,"min":0.4451,"max":0.5345,"avg":0.4863,"end":0.530616,"days":157}],"daily":[{"d":"2025-01-16","v":0.650518},{"d":"2025-01-17","v":0.654747},{"d":"2025-01-18","v":0.660095},{"d":"2025-01-21","v":0.653367},{"d":"2025-01-22","v":0.64036},{"d":"2025-01-23","v":0.632028},{"d":"2025-01-24","v":0.633618},{"d":"2025-01-25","v":0.628927},{"d":"2025-01-28","v":0.624442},{"d":"2025-01-29","v":0.631752},{"d":"2025-01-30","v":0.62982},{"d":"2025-01-31","v":0.63332},{"d":"2025-02-01","v":0.633776},{"d":"2025-02-04","v":0.641897},{"d":"2025-02-05","v":0.634554},{"d":"2025-02-06","v":0.636725},{"d":"2025-02-07","v":0.635228},{"d":"2025-02-08","v":0.643276},{"d":"2025-02-11","v":0.637144},{"d":"2025-02-12","v":0.630694},{"d":"2025-02-13","v":0.613894},{"d":"2025-02-14","v":0.589734},{"d":"2025-02-15","v":0.591033},{"d":"2025-02-18","v":0.602019},{"d":"2025-02-19","v":0.602386},{"d":"2025-02-20","v":0.594678},{"d":"2025-02-21","v":0.586006},{"d":"2025-02-22","v":0.58849},{"d":"2025-02-25","v":0.58875},{"d":"2025-02-26","v":0.576815},{"d":"2025-02-27","v":0.577162},{"d":"2025-02-28","v":0.587937},{"d":"2025-03-01","v":0.589873},{"d":"2025-03-04","v":0.592982},{"d":"2025-03-05","v":0.598075},{"d":"2025-03-06","v":0.599385},{"d":"2025-03-07","v":0.600391},{"d":"2025-03-08","v":0.602475},{"d":"2025-03-11","v":0.600008},{"d":"2025-03-12","v":0.590376},{"d":"2025-03-13","v":0.585075},{"d":"2025-03-14","v":0.584355},{"d":"2025-03-15","v":0.57708},{"d":"2025-03-18","v":0.566306},{"d":"2025-03-19","v":0.545272},{"d":"2025-03-20","v":0.553876},{"d":"2025-03-21","v":0.564216},{"d":"2025-03-22","v":0.56813},{"d":"2025-03-25","v":0.559905},{"d":"2025-03-26","v":0.558865},{"d":"2025-03-27","v":0.560816},{"d":"2025-03-28","v":0.557041},{"d":"2025-03-29","v":0.554732},{"d":"2025-04-01","v":0.571958},{"d":"2025-04-02","v":0.56656},{"d":"2025-04-03","v":0.564472},{"d":"2025-04-04","v":0.570117},{"d":"2025-04-05","v":0.57748},{"d":"2025-04-08","v":0.591349},{"d":"2025-04-09","v":0.578516},{"d":"2025-04-10","v":0.592392},{"d":"2025-04-11","v":0.578733},{"d":"2025-04-12","v":0.585802},{"d":"2025-04-15","v":0.577983},{"d":"2025-04-16","v":0.573202},{"d":"2025-04-17","v":0.579573},{"d":"2025-04-18","v":0.575741},{"d":"2025-04-19","v":0.569783},{"d":"2025-04-22","v":0.570982},{"d":"2025-04-23","v":0.581871},{"d":"2025-04-24","v":0.579659},{"d":"2025-04-25","v":0.579777},{"d":"2025-04-26","v":0.578006},{"d":"2025-04-29","v":0.57572},{"d":"2025-04-30","v":0.568849},{"d":"2025-05-01","v":0.571803},{"d":"2025-05-06","v":0.561476},{"d":"2025-05-07","v":0.554969},{"d":"2025-05-08","v":0.565463},{"d":"2025-05-13","v":0.554219},{"d":"2025-05-14","v":0.544662},{"d":"2025-05-15","v":0.544517},{"d":"2025-05-16","v":0.548964},{"d":"2025-05-17","v":0.55695},{"d":"2025-05-20","v":0.555037},{"d":"2025-05-21","v":0.552739},{"d":"2025-05-22","v":0.552957},{"d":"2025-05-23","v":0.556231},{"d":"2025-05-24","v":0.554201},{"d":"2025-05-27","v":0.559598},{"d":"2025-05-28","v":0.555291},{"d":"2025-05-29","v":0.552727},{"d":"2025-05-30","v":0.538758},{"d":"2025-05-31","v":0.546407},{"d":"2025-06-03","v":0.551149},{"d":"2025-06-04","v":0.552321},{"d":"2025-06-05","v":0.544211},{"d":"2025-06-06","v":0.554461},{"d":"2025-06-07","v":0.551057},{"d":"2025-06-10","v":0.546457},{"d":"2025-06-11","v":0.543345},{"d":"2025-06-12","v":0.545298},{"d":"2025-06-17","v":0.544429},{"d":"2025-06-18","v":0.542852},{"d":"2025-06-19","v":0.54172},{"d":"2025-06-20","v":0.540299},{"d":"2025-06-21","v":0.540421},{"d":"2025-06-24","v":0.534601},{"d":"2025-06-25","v":0.538757},{"d":"2025-06-26","v":0.539282},{"d":"2025-06-27","v":0.540323},{"d":"2025-06-28","v":0.542847},{"d":"2025-07-01","v":0.542548},{"d":"2025-07-02","v":0.545935},{"d":"2025-07-03","v":0.54773},{"d":"2025-07-04","v":0.548782},{"d":"2025-07-05","v":0.545196},{"d":"2025-07-08","v":0.545369},{"d":"2025-07-09","v":0.535472},{"d":"2025-07-10","v":0.531353},{"d":"2025-07-11","v":0.53413},{"d":"2025-07-12","v":0.531351},{"d":"2025-07-15","v":0.533144},{"d":"2025-07-16","v":0.528066},{"d":"2025-07-17","v":0.523211},{"d":"2025-07-18","v":0.526857},{"d":"2025-07-19","v":0.52704},{"d":"2025-07-22","v":0.527138},{"d":"2025-07-23","v":0.529627},{"d":"2025-07-24","v":0.535845},{"d":"2025-07-25","v":0.538603},{"d":"2025-07-26","v":0.539926},{"d":"2025-07-29","v":0.537691},{"d":"2025-07-30","v":0.553295},{"d":"2025-07-31","v":0.552154},{"d":"2025-08-01","v":0.537844},{"d":"2025-08-02","v":0.533145},{"d":"2025-08-05","v":0.539721},{"d":"2025-08-06","v":0.544773},{"d":"2025-08-07","v":0.543376},{"d":"2025-08-08","v":0.537946},{"d":"2025-08-09","v":0.542128},{"d":"2025-08-12","v":0.541368},{"d":"2025-08-13","v":0.538217},{"d":"2025-08-14","v":0.53866},{"d":"2025-08-15","v":0.544213},{"d":"2025-08-16","v":0.542194},{"d":"2025-08-19","v":0.545406},{"d":"2025-08-20","v":0.543507},{"d":"2025-08-21","v":0.542713},{"d":"2025-08-22","v":0.544469},{"d":"2025-08-23","v":0.543989},{"d":"2025-08-26","v":0.547345},{"d":"2025-08-27","v":0.545205},{"d":"2025-08-28","v":0.545296},{"d":"2025-08-29","v":0.54509},{"d":"2025-08-30","v":0.547032},{"d":"2025-09-02","v":0.546262},{"d":"2025-09-03","v":0.546924},{"d":"2025-09-04","v":0.543521},{"d":"2025-09-05","v":0.549346},{"d":"2025-09-06","v":0.550271},{"d":"2025-09-09","v":0.554476},{"d":"2025-09-10","v":0.565007},{"d":"2025-09-11","v":0.575971},{"d":"2025-09-12","v":0.580975},{"d":"2025-09-13","v":0.572804},{"d":"2025-09-16","v":0.563925},{"d":"2025-09-17","v":0.56198},{"d":"2025-09-18","v":0.566544},{"d":"2025-09-19","v":0.566184},{"d":"2025-09-20","v":0.564991},{"d":"2025-09-23","v":0.566889},{"d":"2025-09-24","v":0.562382},{"d":"2025-09-25","v":0.568277},{"d":"2025-09-26","v":0.562328},{"d":"2025-09-27","v":0.55838},{"d":"2025-09-30","v":0.555711},{"d":"2025-10-01","v":0.555052},{"d":"2025-10-02","v":0.55017},{"d":"2025-10-03","v":0.550442},{"d":"2025-10-04","v":0.555912},{"d":"2025-10-07","v":0.552965},{"d":"2025-10-08","v":0.544635},{"d":"2025-10-09","v":0.535442},{"d":"2025-10-10","v":0.533279},{"d":"2025-10-11","v":0.530618},{"d":"2025-10-14","v":0.528428},{"d":"2025-10-15","v":0.524321},{"d":"2025-10-16","v":0.520012},{"d":"2025-10-17","v":0.525056},{"d":"2025-10-18","v":0.539602},{"d":"2025-10-21","v":0.538939},{"d":"2025-10-22","v":0.538725},{"d":"2025-10-23","v":0.538408},{"d":"2025-10-24","v":0.533962},{"d":"2025-10-25","v":0.530542},{"d":"2025-10-28","v":0.516376},{"d":"2025-10-29","v":0.523393},{"d":"2025-10-30","v":0.524218},{"d":"2025-10-31","v":0.527236},{"d":"2025-11-01","v":0.525884},{"d":"2025-11-02","v":0.525303},{"d":"2025-11-06","v":0.529122},{"d":"2025-11-07","v":0.528556},{"d":"2025-11-08","v":0.530194},{"d":"2025-11-11","v":0.526573},{"d":"2025-11-12","v":0.52726},{"d":"2025-11-13","v":0.526971},{"d":"2025-11-14","v":0.520208},{"d":"2025-11-15","v":0.524588},{"d":"2025-11-18","v":0.524571},{"d":"2025-11-19","v":0.521923},{"d":"2025-11-20","v":0.520713},{"d":"2025-11-21","v":0.513694},{"d":"2025-11-22","v":0.502062},{"d":"2025-11-25","v":0.501399},{"d":"2025-11-26","v":0.503485},{"d":"2025-11-27","v":0.502681},{"d":"2025-11-28","v":0.502023},{"d":"2025-11-29","v":0.500662},{"d":"2025-12-02","v":0.498734},{"d":"2025-12-03","v":0.497579},{"d":"2025-12-04","v":0.500357},{"d":"2025-12-05","v":0.49585},{"d":"2025-12-06","v":0.490737},{"d":"2025-12-09","v":0.497959},{"d":"2025-12-10","v":0.492456},{"d":"2025-12-11","v":0.496747},{"d":"2025-12-12","v":0.509241},{"d":"2025-12-13","v":0.512138},{"d":"2025-12-16","v":0.509455},{"d":"2025-12-17","v":0.512189},{"d":"2025-12-18","v":0.519658},{"d":"2025-12-19","v":0.514498},{"d":"2025-12-20","v":0.518346},{"d":"2025-12-23","v":0.503169},{"d":"2025-12-24","v":0.50134},{"d":"2025-12-25","v":0.502221},{"d":"2025-12-26","v":0.4999},{"d":"2025-12-27","v":0.496659},{"d":"2025-12-30","v":0.495436},{"d":"2025-12-31","v":0.500491},{"d":"2026-01-13","v":0.501664},{"d":"2026-01-14","v":0.498311},{"d":"2026-01-15","v":0.493537},{"d":"2026-01-16","v":0.495445},{"d":"2026-01-17","v":0.491992},{"d":"2026-01-20","v":0.493643},{"d":"2026-01-21","v":0.492094},{"d":"2026-01-22","v":0.489956},{"d":"2026-01-23","v":0.480646},{"d":"2026-01-24","v":0.478868},{"d":"2026-01-27","v":0.491116},{"d":"2026-01-28","v":0.496156},{"d":"2026-01-29","v":0.499844},{"d":"2026-01-30","v":0.496604},{"d":"2026-01-31","v":0.493051},{"d":"2026-02-03","v":0.49615},{"d":"2026-02-04","v":0.4949},{"d":"2026-02-05","v":0.492919},{"d":"2026-02-06","v":0.488247},{"d":"2026-02-07","v":0.491541},{"d":"2026-02-10","v":0.494934},{"d":"2026-02-11","v":0.494613},{"d":"2026-02-12","v":0.496251},{"d":"2026-02-13","v":0.504167},{"d":"2026-02-14","v":0.504968},{"d":"2026-02-17","v":0.500523},{"d":"2026-02-18","v":0.50058},{"d":"2026-02-19","v":0.497078},{"d":"2026-02-20","v":0.495414},{"d":"2026-02-21","v":0.494695},{"d":"2026-02-25","v":0.494989},{"d":"2026-02-26","v":0.49087},{"d":"2026-02-27","v":0.494054},{"d":"2026-02-28","v":0.496107},{"d":"2026-03-03","v":0.493436},{"d":"2026-03-04","v":0.493039},{"d":"2026-03-05","v":0.493473},{"d":"2026-03-06","v":0.499361},{"d":"2026-03-07","v":0.502859},{"d":"2026-03-11","v":0.499332},{"d":"2026-03-12","v":0.499798},{"d":"2026-03-13","v":0.497277},{"d":"2026-03-14","v":0.503928},{"d":"2026-03-17","v":0.508448},{"d":"2026-03-18","v":0.514092},{"d":"2026-03-19","v":0.52241},{"d":"2026-03-20","v":0.530901},{"d":"2026-03-21","v":0.525646},{"d":"2026-03-24","v":0.513428},{"d":"2026-03-25","v":0.510533},{"d":"2026-03-26","v":0.508852},{"d":"2026-03-27","v":0.515156},{"d":"2026-03-28","v":0.508646},{"d":"2026-03-31","v":0.508129},{"d":"2026-04-01","v":0.508451},{"d":"2026-04-02","v":0.507576},{"d":"2026-04-03","v":0.506323},{"d":"2026-04-04","v":0.499463},{"d":"2026-04-07","v":0.493405},{"d":"2026-04-08","v":0.492801},{"d":"2026-04-09","v":0.493566},{"d":"2026-04-10","v":0.48997},{"d":"2026-04-11","v":0.483404},{"d":"2026-04-14","v":0.477003},{"d":"2026-04-15","v":0.476435},{"d":"2026-04-16","v":0.473561},{"d":"2026-04-17","v":0.479252},{"d":"2026-04-18","v":0.476824},{"d":"2026-04-21","v":0.473248},{"d":"2026-04-22","v":0.469177},{"d":"2026-04-23","v":0.471102},{"d":"2026-04-24","v":0.469744},{"d":"2026-04-25","v":0.472636},{"d":"2026-04-28","v":0.468928},{"d":"2026-04-29","v":0.468335},{"d":"2026-04-30","v":0.4695},{"d":"2026-05-01","v":0.466721},{"d":"2026-05-05","v":0.479982},{"d":"2026-05-06","v":0.479384},{"d":"2026-05-07","v":0.478619},{"d":"2026-05-08","v":0.477268},{"d":"2026-05-09","v":0.473255},{"d":"2026-05-13","v":0.467929},{"d":"2026-05-14","v":0.464867},{"d":"2026-05-15","v":0.463342},{"d":"2026-05-16","v":0.461372},{"d":"2026-05-19","v":0.455173},{"d":"2026-05-20","v":0.448409},{"d":"2026-05-21","v":0.446232},{"d":"2026-05-22","v":0.445586},{"d":"2026-05-23","v":0.447715},{"d":"2026-05-26","v":0.4504},{"d":"2026-05-27","v":0.45077},{"d":"2026-05-28","v":0.44508},{"d":"2026-05-29","v":0.447246},{"d":"2026-05-30","v":0.445841},{"d":"2026-06-02","v":0.44875},{"d":"2026-06-03","v":0.454293},{"d":"2026-06-04","v":0.458512},{"d":"2026-06-05","v":0.464638},{"d":"2026-06-06","v":0.459295},{"d":"2026-06-09","v":0.456903},{"d":"2026-06-10","v":0.447568},{"d":"2026-06-11","v":0.447508},{"d":"2026-06-12","v":0.447911},{"d":"2026-06-16","v":0.452481},{"d":"2026-06-17","v":0.450164},{"d":"2026-06-18","v":0.453569},{"d":"2026-06-19","v":0.456469},{"d":"2026-06-20","v":0.455775},{"d":"2026-06-23","v":0.456551},{"d":"2026-06-24","v":0.461757},{"d":"2026-06-25","v":0.462623},{"d":"2026-06-26","v":0.467631},{"d":"2026-06-27","v":0.476186},{"d":"2026-06-30","v":0.480556},{"d":"2026-07-01","v":0.48255},{"d":"2026-07-02","v":0.48104},{"d":"2026-07-03","v":0.479329},{"d":"2026-07-04","v":0.478923},{"d":"2026-07-07","v":0.482574},{"d":"2026-07-08","v":0.469507},{"d":"2026-07-09","v":0.470633},{"d":"2026-07-10","v":0.467377},{"d":"2026-07-11","v":0.472976},{"d":"2026-07-14","v":0.472679},{"d":"2026-07-15","v":0.477339},{"d":"2026-07-16","v":0.480799},{"d":"2026-07-17","v":0.482998},{"d":"2026-07-18","v":0.482721},{"d":"2026-07-21","v":0.482211},{"d":"2026-07-22","v":0.483379},{"d":"2026-07-23","v":0.481003},{"d":"2026-07-24","v":0.480835},{"d":"2026-07-25","v":0.476001},{"d":"2026-07-28","v":0.476732},{"d":"2026-07-29","v":0.480452},{"d":"2026-07-30","v":0.48483},{"d":"2026-07-31","v":0.488633},{"d":"2026-08-01","v":0.494669},{"d":"2026-08-04","v":0.511621},{"d":"2026-08-05","v":0.515171},{"d":"2026-08-06","v":0.513706},{"d":"2026-08-07","v":0.516121},{"d":"2026-08-08","v":0.518204},{"d":"2026-08-11","v":0.523021},{"d":"2026-08-12","v":0.521554},{"d":"2026-08-13","v":0.520852},{"d":"2026-08-14","v":0.525956},{"d":"2026-08-15","v":0.530461},{"d":"2026-08-18","v":0.534542},{"d":"2026-08-19","v":0.534014},{"d":"2026-08-20","v":0.534027},{"d":"2026-08-21","v":0.526165},{"d":"2026-08-22","v":0.521221},{"d":"2026-08-25","v":0.524548},{"d":"2026-08-26","v":0.530616}]}