{"code":"IRR","name":"Иранский риал","gen":"иранского риала","plural":"иранских риалов","cbrId":"R01300","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.003469},"last":{"d":"2026-11-03","v":0.000043},"count":472,"minAll":{"d":"2026-10-28","v":0.000043},"maxAll":{"d":"2002-05-01","v":0.017827},"yearAgo":{"d":"2025-11-02","v":0.000142},"monthly":[{"m":"1998-03","v":0.003469},{"m":"1998-04","v":0.003489},{"m":"1998-05","v":0.003505},{"m":"1998-06","v":0.003523},{"m":"1998-07","v":0.003542},{"m":"1998-08","v":0.003565},{"m":"1998-09","v":0.004517},{"m":"1998-10","v":0.00918},{"m":"1998-11","v":0.009177},{"m":"1998-12","v":0.010217},{"m":"1999-01","v":0.0118},{"m":"1999-02","v":0.01301},{"m":"1999-03","v":0.01305},{"m":"1999-04","v":0.01382},{"m":"1999-05","v":0.01385},{"m":"1999-06","v":0.01397},{"m":"1999-07","v":0.01384},{"m":"1999-08","v":0.01383},{"m":"1999-09","v":0.01413},{"m":"1999-10","v":0.01433},{"m":"1999-11","v":0.01491},{"m":"1999-12","v":0.0151},{"m":"2000-01","v":0.01543},{"m":"2000-02","v":0.01631},{"m":"2000-03","v":0.01638},{"m":"2000-04","v":0.01626},{"m":"2000-05","v":0.01625},{"m":"2000-06","v":0.01628},{"m":"2000-07","v":0.01618},{"m":"2000-08","v":0.01602},{"m":"2000-09","v":0.01599},{"m":"2000-10","v":0.01599},{"m":"2000-11","v":0.01604},{"m":"2000-12","v":0.01605},{"m":"2001-01","v":0.01623},{"m":"2001-02","v":0.01635},{"m":"2001-03","v":0.01655},{"m":"2001-04","v":0.01658},{"m":"2001-05","v":0.01662},{"m":"2001-06","v":0.01658},{"m":"2001-07","v":0.01663},{"m":"2001-08","v":0.01673},{"m":"2001-09","v":0.01678},{"m":"2001-10","v":0.0168},{"m":"2001-11","v":0.01697},{"m":"2001-12","v":0.01709},{"m":"2002-01","v":0.017221},{"m":"2002-02","v":0.017534},{"m":"2002-03","v":0.017673},{"m":"2002-04","v":0.017754},{"m":"2002-05","v":0.017827},{"m":"2002-06","v":0.00395},{"m":"2002-07","v":0.003967},{"m":"2002-08","v":0.003966},{"m":"2002-09","v":0.004416},{"m":"2002-10","v":0.00398},{"m":"2002-11","v":0.003984},{"m":"2002-12","v":0.003986},{"m":"2003-01","v":0.003977},{"m":"2003-02","v":0.003993},{"m":"2003-03","v":0.003956},{"m":"2003-04","v":0.003855},{"m":"2003-05","v":0.003818},{"m":"2003-06","v":0.003768},{"m":"2003-07","v":0.003721},{"m":"2003-08","v":0.003675},{"m":"2003-09","v":0.003669},{"m":"2003-10","v":0.003673},{"m":"2003-11","v":0.003576},{"m":"2003-12","v":0.00356},{"m":"2004-01","v":0.003544},{"m":"2004-02","v":0.003406},{"m":"2004-03","v":0.0034},{"m":"2004-04","v":0.003358},{"m":"2004-05","v":0.003375},{"m":"2004-06","v":0.00338},{"m":"2004-07","v":0.003354},{"m":"2004-08","v":0.003342},{"m":"2004-09","v":0.003351},{"m":"2004-10","v":0.003337},{"m":"2004-11","v":0.003283},{"m":"2004-12","v":0.003211},{"m":"2005-01","v":0.003153},{"m":"2005-02","v":0.003174},{"m":"2005-03","v":0.003138},{"m":"2005-04","v":0.003135},{"m":"2005-05","v":0.003123},{"m":"2005-06","v":0.003137},{"m":"2005-07","v":0.003191},{"m":"2005-08","v":0.003189},{"m":"2005-09","v":0.00317},{"m":"2005-10","v":0.00316},{"m":"2005-11","v":0.003142},{"m":"2005-12","v":0.003167},{"m":"2006-01","v":0.003167},{"m":"2006-02","v":0.003086},{"m":"2006-03","v":0.00308},{"m":"2006-04","v":0.00304},{"m":"2006-05","v":0.002994},{"m":"2006-06","v":0.002949},{"m":"2006-07","v":0.00294},{"m":"2006-08","v":0.00291},{"m":"2006-09","v":0.002902},{"m":"2006-10","v":0.002901},{"m":"2006-11","v":0.00285},{"m":"2006-12","v":0.002858},{"m":"2007-01","v":0.002879},{"m":"2007-02","v":0.002833},{"m":"2007-03","v":0.002815},{"m":"2007-04","v":0.002782},{"m":"2007-05","v":0.0028},{"m":"2007-06","v":0.002781},{"m":"2007-07","v":0.00275},{"m":"2007-08","v":0.002771},{"m":"2007-09","v":0.002681},{"m":"2007-10","v":0.002653},{"m":"2007-11","v":0.002611},{"m":"2007-12","v":0.00264},{"m":"2008-01","v":0.002645},{"m":"2008-02","v":0.002597},{"m":"2008-03","v":0.002606},{"m":"2008-04","v":0.002631},{"m":"2008-05","v":0.002576},{"m":"2008-06","v":0.002536},{"m":"2008-07","v":0.002526},{"m":"2008-08","v":0.002571},{"m":"2008-09","v":0.002622},{"m":"2008-10","v":0.002763},{"m":"2008-11","v":0.002719},{"m":"2008-12","v":0.00298},{"m":"2009-01","v":0.003581},{"m":"2009-02","v":0.003689},{"m":"2009-03","v":0.003438},{"m":"2009-04","v":0.003335},{"m":"2009-05","v":0.003194},{"m":"2009-06","v":0.003143},{"m":"2009-07","v":0.003148},{"m":"2009-08","v":0.003185},{"m":"2009-09","v":0.003056},{"m":"2009-10","v":0.00296},{"m":"2009-11","v":0.003012},{"m":"2009-12","v":0.003019},{"m":"2025-07","v":0.000146},{"m":"2025-08","v":0.000143},{"m":"2025-09","v":0.000141},{"m":"2025-10","v":0.000141},{"m":"2025-11","v":0.000126},{"m":"2025-12","v":0.000106},{"m":"2026-01","v":0.000068},{"m":"2026-02","v":0.000059},{"m":"2026-03","v":0.000059},{"m":"2026-04","v":0.000053},{"m":"2026-05","v":0.000048},{"m":"2026-06","v":0.000053},{"m":"2026-07","v":0.000053},{"m":"2026-08","v":0.000054},{"m":"2026-09","v":0.000049},{"m":"2026-10","v":0.000043},{"m":"2026-11","v":0.000043}],"months":[{"m":"1998-03","min":0.003469,"minD":"1998-03-01","max":0.003469,"maxD":"1998-03-01","avg":0.003469,"end":0.003469,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.003489,"minD":"1998-04-01","max":0.003489,"maxD":"1998-04-01","avg":0.003489,"end":0.003489,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.003505,"minD":"1998-05-01","max":0.003505,"maxD":"1998-05-01","avg":0.003505,"end":0.003505,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.003523,"minD":"1998-06-01","max":0.003523,"maxD":"1998-06-01","avg":0.003523,"end":0.003523,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.003542,"minD":"1998-07-01","max":0.003542,"maxD":"1998-07-01","avg":0.003542,"end":0.003542,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.003565,"minD":"1998-08-01","max":0.003565,"maxD":"1998-08-01","avg":0.003565,"end":0.003565,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.004517,"minD":"1998-09-01","max":0.004517,"maxD":"1998-09-01","avg":0.004517,"end":0.004517,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.00918,"minD":"1998-10-01","max":0.00918,"maxD":"1998-10-01","avg":0.00918,"end":0.00918,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.009177,"minD":"1998-11-01","max":0.009177,"maxD":"1998-11-01","avg":0.009177,"end":0.009177,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.010217,"minD":"1998-12-01","max":0.010217,"maxD":"1998-12-01","avg":0.010217,"end":0.010217,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.0118,"minD":"1999-01-01","max":0.0118,"maxD":"1999-01-01","avg":0.0118,"end":0.0118,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.01301,"minD":"1999-02-01","max":0.01301,"maxD":"1999-02-01","avg":0.01301,"end":0.01301,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.01305,"minD":"1999-03-01","max":0.01305,"maxD":"1999-03-01","avg":0.01305,"end":0.01305,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.01382,"minD":"1999-04-01","max":0.01382,"maxD":"1999-04-01","avg":0.01382,"end":0.01382,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.01385,"minD":"1999-05-01","max":0.01385,"maxD":"1999-05-01","avg":0.01385,"end":0.01385,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.01397,"minD":"1999-06-01","max":0.01397,"maxD":"1999-06-01","avg":0.01397,"end":0.01397,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.01384,"minD":"1999-07-01","max":0.01384,"maxD":"1999-07-01","avg":0.01384,"end":0.01384,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.01383,"minD":"1999-08-01","max":0.01383,"maxD":"1999-08-01","avg":0.01383,"end":0.01383,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.01413,"minD":"1999-09-01","max":0.01413,"maxD":"1999-09-01","avg":0.01413,"end":0.01413,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.01433,"minD":"1999-10-01","max":0.01433,"maxD":"1999-10-01","avg":0.01433,"end":0.01433,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.01491,"minD":"1999-11-01","max":0.01491,"maxD":"1999-11-01","avg":0.01491,"end":0.01491,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.0151,"minD":"1999-12-01","max":0.0151,"maxD":"1999-12-01","avg":0.0151,"end":0.0151,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.01543,"minD":"2000-01-01","max":0.01543,"maxD":"2000-01-01","avg":0.01543,"end":0.01543,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.01631,"minD":"2000-02-01","max":0.01631,"maxD":"2000-02-01","avg":0.01631,"end":0.01631,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.01638,"minD":"2000-03-01","max":0.01638,"maxD":"2000-03-01","avg":0.01638,"end":0.01638,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.01626,"minD":"2000-04-01","max":0.01626,"maxD":"2000-04-01","avg":0.01626,"end":0.01626,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.01625,"minD":"2000-05-01","max":0.01625,"maxD":"2000-05-01","avg":0.01625,"end":0.01625,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.01628,"minD":"2000-06-01","max":0.01628,"maxD":"2000-06-01","avg":0.01628,"end":0.01628,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.01618,"minD":"2000-07-01","max":0.01618,"maxD":"2000-07-01","avg":0.01618,"end":0.01618,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.01602,"minD":"2000-08-01","max":0.01602,"maxD":"2000-08-01","avg":0.01602,"end":0.01602,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.01599,"minD":"2000-09-01","max":0.01599,"maxD":"2000-09-01","avg":0.01599,"end":0.01599,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.01599,"minD":"2000-10-01","max":0.01599,"maxD":"2000-10-01","avg":0.01599,"end":0.01599,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.01604,"minD":"2000-11-01","max":0.01604,"maxD":"2000-11-01","avg":0.01604,"end":0.01604,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.01605,"minD":"2000-12-01","max":0.01605,"maxD":"2000-12-01","avg":0.01605,"end":0.01605,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.01623,"minD":"2001-01-01","max":0.01623,"maxD":"2001-01-01","avg":0.01623,"end":0.01623,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.01635,"minD":"2001-02-01","max":0.01635,"maxD":"2001-02-01","avg":0.01635,"end":0.01635,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.01655,"minD":"2001-03-01","max":0.01655,"maxD":"2001-03-01","avg":0.01655,"end":0.01655,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.01658,"minD":"2001-04-01","max":0.01658,"maxD":"2001-04-01","avg":0.01658,"end":0.01658,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.01662,"minD":"2001-05-01","max":0.01662,"maxD":"2001-05-01","avg":0.01662,"end":0.01662,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.01658,"minD":"2001-06-01","max":0.01658,"maxD":"2001-06-01","avg":0.01658,"end":0.01658,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.01663,"minD":"2001-07-01","max":0.01663,"maxD":"2001-07-01","avg":0.01663,"end":0.01663,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.01673,"minD":"2001-08-01","max":0.01673,"maxD":"2001-08-01","avg":0.01673,"end":0.01673,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.01678,"minD":"2001-09-01","max":0.01678,"maxD":"2001-09-01","avg":0.01678,"end":0.01678,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.0168,"minD":"2001-10-01","max":0.0168,"maxD":"2001-10-01","avg":0.0168,"end":0.0168,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.01697,"minD":"2001-11-01","max":0.01697,"maxD":"2001-11-01","avg":0.01697,"end":0.01697,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.01709,"minD":"2001-12-01","max":0.01709,"maxD":"2001-12-01","avg":0.01709,"end":0.01709,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.017221,"minD":"2002-01-01","max":0.017221,"maxD":"2002-01-01","avg":0.017221,"end":0.017221,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.017534,"minD":"2002-02-01","max":0.017534,"maxD":"2002-02-01","avg":0.017534,"end":0.017534,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.017673,"minD":"2002-03-01","max":0.017673,"maxD":"2002-03-01","avg":0.017673,"end":0.017673,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.017754,"minD":"2002-04-01","max":0.017754,"maxD":"2002-04-01","avg":0.017754,"end":0.017754,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.017827,"minD":"2002-05-01","max":0.017827,"maxD":"2002-05-01","avg":0.017827,"end":0.017827,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.00395,"minD":"2002-06-01","max":0.00395,"maxD":"2002-06-01","avg":0.00395,"end":0.00395,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.003967,"minD":"2002-07-01","max":0.003967,"maxD":"2002-07-01","avg":0.003967,"end":0.003967,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.003966,"minD":"2002-08-01","max":0.003966,"maxD":"2002-08-01","avg":0.003966,"end":0.003966,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.004416,"minD":"2002-09-01","max":0.004416,"maxD":"2002-09-01","avg":0.004416,"end":0.004416,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.00398,"minD":"2002-10-01","max":0.00398,"maxD":"2002-10-01","avg":0.00398,"end":0.00398,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.003984,"minD":"2002-11-01","max":0.003984,"maxD":"2002-11-01","avg":0.003984,"end":0.003984,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.003986,"minD":"2002-12-01","max":0.003986,"maxD":"2002-12-01","avg":0.003986,"end":0.003986,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.003977,"minD":"2003-01-01","max":0.003977,"maxD":"2003-01-01","avg":0.003977,"end":0.003977,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.003993,"minD":"2003-02-01","max":0.003993,"maxD":"2003-02-01","avg":0.003993,"end":0.003993,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.003956,"minD":"2003-03-01","max":0.003956,"maxD":"2003-03-01","avg":0.003956,"end":0.003956,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.003855,"minD":"2003-04-01","max":0.003855,"maxD":"2003-04-01","avg":0.003855,"end":0.003855,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.003818,"minD":"2003-05-01","max":0.003818,"maxD":"2003-05-01","avg":0.003818,"end":0.003818,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.003768,"minD":"2003-06-01","max":0.003768,"maxD":"2003-06-01","avg":0.003768,"end":0.003768,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.003721,"minD":"2003-07-01","max":0.003721,"maxD":"2003-07-01","avg":0.003721,"end":0.003721,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.003675,"minD":"2003-08-01","max":0.003675,"maxD":"2003-08-01","avg":0.003675,"end":0.003675,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.003669,"minD":"2003-09-01","max":0.003669,"maxD":"2003-09-01","avg":0.003669,"end":0.003669,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.003673,"minD":"2003-10-01","max":0.003673,"maxD":"2003-10-01","avg":0.003673,"end":0.003673,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.003576,"minD":"2003-11-01","max":0.003576,"maxD":"2003-11-01","avg":0.003576,"end":0.003576,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.00356,"minD":"2003-12-01","max":0.00356,"maxD":"2003-12-01","avg":0.00356,"end":0.00356,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.003544,"minD":"2004-01-01","max":0.003544,"maxD":"2004-01-01","avg":0.003544,"end":0.003544,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.003406,"minD":"2004-02-01","max":0.003406,"maxD":"2004-02-01","avg":0.003406,"end":0.003406,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.0034,"minD":"2004-03-01","max":0.0034,"maxD":"2004-03-01","avg":0.0034,"end":0.0034,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.003358,"minD":"2004-04-01","max":0.003358,"maxD":"2004-04-01","avg":0.003358,"end":0.003358,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.003375,"minD":"2004-05-01","max":0.003375,"maxD":"2004-05-01","avg":0.003375,"end":0.003375,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.00338,"minD":"2004-06-01","max":0.00338,"maxD":"2004-06-01","avg":0.00338,"end":0.00338,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.003354,"minD":"2004-07-01","max":0.003354,"maxD":"2004-07-01","avg":0.003354,"end":0.003354,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.003342,"minD":"2004-08-01","max":0.003342,"maxD":"2004-08-01","avg":0.003342,"end":0.003342,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.003351,"minD":"2004-09-01","max":0.003351,"maxD":"2004-09-01","avg":0.003351,"end":0.003351,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.003337,"minD":"2004-10-01","max":0.003337,"maxD":"2004-10-01","avg":0.003337,"end":0.003337,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.003283,"minD":"2004-11-01","max":0.003283,"maxD":"2004-11-01","avg":0.003283,"end":0.003283,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.003211,"minD":"2004-12-01","max":0.003211,"maxD":"2004-12-01","avg":0.003211,"end":0.003211,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.003153,"minD":"2005-01-01","max":0.003153,"maxD":"2005-01-01","avg":0.003153,"end":0.003153,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.003174,"minD":"2005-02-01","max":0.003174,"maxD":"2005-02-01","avg":0.003174,"end":0.003174,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.003138,"minD":"2005-03-01","max":0.003138,"maxD":"2005-03-01","avg":0.003138,"end":0.003138,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.003135,"minD":"2005-04-01","max":0.003135,"maxD":"2005-04-01","avg":0.003135,"end":0.003135,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.003123,"minD":"2005-05-01","max":0.003123,"maxD":"2005-05-01","avg":0.003123,"end":0.003123,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.003137,"minD":"2005-06-01","max":0.003137,"maxD":"2005-06-01","avg":0.003137,"end":0.003137,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.003191,"minD":"2005-07-01","max":0.003191,"maxD":"2005-07-01","avg":0.003191,"end":0.003191,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.003189,"minD":"2005-08-01","max":0.003189,"maxD":"2005-08-01","avg":0.003189,"end":0.003189,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.00317,"minD":"2005-09-01","max":0.00317,"maxD":"2005-09-01","avg":0.00317,"end":0.00317,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.00316,"minD":"2005-10-01","max":0.00316,"maxD":"2005-10-01","avg":0.00316,"end":0.00316,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.003142,"minD":"2005-11-01","max":0.003142,"maxD":"2005-11-01","avg":0.003142,"end":0.003142,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.003167,"minD":"2005-12-01","max":0.003167,"maxD":"2005-12-01","avg":0.003167,"end":0.003167,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.003167,"minD":"2006-01-01","max":0.003167,"maxD":"2006-01-01","avg":0.003167,"end":0.003167,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.003086,"minD":"2006-02-01","max":0.003086,"maxD":"2006-02-01","avg":0.003086,"end":0.003086,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.00308,"minD":"2006-03-01","max":0.00308,"maxD":"2006-03-01","avg":0.00308,"end":0.00308,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.00304,"minD":"2006-04-01","max":0.00304,"maxD":"2006-04-01","avg":0.00304,"end":0.00304,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.002994,"minD":"2006-05-01","max":0.002994,"maxD":"2006-05-01","avg":0.002994,"end":0.002994,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.002949,"minD":"2006-06-01","max":0.002949,"maxD":"2006-06-01","avg":0.002949,"end":0.002949,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.00294,"minD":"2006-07-01","max":0.00294,"maxD":"2006-07-01","avg":0.00294,"end":0.00294,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.00291,"minD":"2006-08-31","max":0.00293,"maxD":"2006-08-01","avg":0.00292,"end":0.00291,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.002902,"minD":"2006-09-30","max":0.002902,"maxD":"2006-09-30","avg":0.002902,"end":0.002902,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.002901,"minD":"2006-10-31","max":0.002901,"maxD":"2006-10-31","avg":0.002901,"end":0.002901,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.00285,"minD":"2006-11-30","max":0.00285,"maxD":"2006-11-30","avg":0.00285,"end":0.00285,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.002858,"minD":"2006-12-30","max":0.002858,"maxD":"2006-12-30","avg":0.002858,"end":0.002858,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.002879,"minD":"2007-01-31","max":0.002879,"maxD":"2007-01-31","avg":0.002879,"end":0.002879,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.002833,"minD":"2007-02-28","max":0.002833,"maxD":"2007-02-28","avg":0.002833,"end":0.002833,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.002815,"minD":"2007-03-31","max":0.002815,"maxD":"2007-03-31","avg":0.002815,"end":0.002815,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.002782,"minD":"2007-04-30","max":0.002782,"maxD":"2007-04-30","avg":0.002782,"end":0.002782,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.0028,"minD":"2007-05-31","max":0.0028,"maxD":"2007-05-31","avg":0.0028,"end":0.0028,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.002781,"minD":"2007-06-30","max":0.002781,"maxD":"2007-06-30","avg":0.002781,"end":0.002781,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.00275,"minD":"2007-07-31","max":0.00275,"maxD":"2007-07-31","avg":0.00275,"end":0.00275,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.002771,"minD":"2007-08-31","max":0.002771,"maxD":"2007-08-31","avg":0.002771,"end":0.002771,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.002681,"minD":"2007-09-30","max":0.002681,"maxD":"2007-09-30","avg":0.002681,"end":0.002681,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.002653,"minD":"2007-10-31","max":0.002653,"maxD":"2007-10-31","avg":0.002653,"end":0.002653,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.002611,"minD":"2007-11-30","max":0.002611,"maxD":"2007-11-30","avg":0.002611,"end":0.002611,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.00264,"minD":"2007-12-29","max":0.00264,"maxD":"2007-12-29","avg":0.00264,"end":0.00264,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.002645,"minD":"2008-01-31","max":0.002645,"maxD":"2008-01-31","avg":0.002645,"end":0.002645,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.002597,"minD":"2008-02-29","max":0.002597,"maxD":"2008-02-29","avg":0.002597,"end":0.002597,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.002606,"minD":"2008-03-31","max":0.002606,"maxD":"2008-03-31","avg":0.002606,"end":0.002606,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.002631,"minD":"2008-04-30","max":0.002631,"maxD":"2008-04-30","avg":0.002631,"end":0.002631,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.002576,"minD":"2008-05-31","max":0.002576,"maxD":"2008-05-31","avg":0.002576,"end":0.002576,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.002536,"minD":"2008-06-30","max":0.002536,"maxD":"2008-06-30","avg":0.002536,"end":0.002536,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.002526,"minD":"2008-07-31","max":0.002526,"maxD":"2008-07-31","avg":0.002526,"end":0.002526,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.002571,"minD":"2008-08-31","max":0.002571,"maxD":"2008-08-31","avg":0.002571,"end":0.002571,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.002622,"minD":"2008-09-30","max":0.002622,"maxD":"2008-09-30","avg":0.002622,"end":0.002622,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.002763,"minD":"2008-10-31","max":0.002763,"maxD":"2008-10-31","avg":0.002763,"end":0.002763,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.002719,"minD":"2008-11-30","max":0.002719,"maxD":"2008-11-30","avg":0.002719,"end":0.002719,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.00298,"minD":"2008-12-31","max":0.00298,"maxD":"2008-12-31","avg":0.00298,"end":0.00298,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.003581,"minD":"2009-01-31","max":0.003581,"maxD":"2009-01-31","avg":0.003581,"end":0.003581,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.003689,"minD":"2009-02-28","max":0.003689,"maxD":"2009-02-28","avg":0.003689,"end":0.003689,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.003438,"minD":"2009-03-31","max":0.003438,"maxD":"2009-03-31","avg":0.003438,"end":0.003438,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.003335,"minD":"2009-04-30","max":0.003335,"maxD":"2009-04-30","avg":0.003335,"end":0.003335,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.003194,"minD":"2009-05-31","max":0.003194,"maxD":"2009-05-31","avg":0.003194,"end":0.003194,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.003143,"minD":"2009-06-30","max":0.003143,"maxD":"2009-06-30","avg":0.003143,"end":0.003143,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.003148,"minD":"2009-07-31","max":0.003148,"maxD":"2009-07-31","avg":0.003148,"end":0.003148,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.003185,"minD":"2009-08-31","max":0.003185,"maxD":"2009-08-31","avg":0.003185,"end":0.003185,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.003056,"minD":"2009-09-30","max":0.003056,"maxD":"2009-09-30","avg":0.003056,"end":0.003056,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.00296,"minD":"2009-10-31","max":0.00296,"maxD":"2009-10-31","avg":0.00296,"end":0.00296,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.003012,"minD":"2009-11-30","max":0.003012,"maxD":"2009-11-30","avg":0.003012,"end":0.003012,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.003019,"minD":"2009-12-31","max":0.003019,"maxD":"2009-12-31","avg":0.003019,"end":0.003019,"endD":"2009-12-31","days":1},{"m":"2025-07","min":0.000131,"minD":"2025-07-11","max":0.000148,"maxD":"2025-07-30","avg":0.000137,"end":0.000146,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.000137,"minD":"2025-08-12","max":0.000143,"maxD":"2025-08-27","avg":0.00014,"end":0.000143,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.00014,"minD":"2025-09-02","max":0.000148,"maxD":"2025-09-11","avg":0.000143,"end":0.000141,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.000135,"minD":"2025-10-16","max":0.000145,"maxD":"2025-10-24","avg":0.00014,"end":0.000141,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.000126,"minD":"2025-11-29","max":0.000142,"maxD":"2025-11-01","avg":0.000135,"end":0.000126,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.000103,"minD":"2025-12-30","max":0.000122,"maxD":"2025-12-02","avg":0.000115,"end":0.000106,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.000068,"minD":"2026-01-30","max":0.000103,"maxD":"2026-01-13","avg":0.000094,"end":0.000068,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.000058,"minD":"2026-02-26","max":0.000066,"maxD":"2026-02-03","avg":0.000061,"end":0.000059,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.000059,"minD":"2026-03-03","max":0.000059,"maxD":"2026-03-03","avg":0.000059,"end":0.000059,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.000053,"minD":"2026-04-22","max":0.000059,"maxD":"2026-04-01","avg":0.000055,"end":0.000053,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.000048,"minD":"2026-05-20","max":0.000053,"maxD":"2026-05-01","avg":0.00005,"end":0.000048,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.000049,"minD":"2026-06-02","max":0.000053,"maxD":"2026-06-27","avg":0.00005,"end":0.000053,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.000051,"minD":"2026-07-10","max":0.000053,"maxD":"2026-07-01","avg":0.000052,"end":0.000053,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.000052,"minD":"2026-08-01","max":0.000055,"maxD":"2026-08-15","avg":0.000054,"end":0.000054,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.000049,"minD":"2026-09-29","max":0.000055,"maxD":"2026-09-01","avg":0.000052,"end":0.000049,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.000043,"minD":"2026-10-28","max":0.000049,"maxD":"2026-10-07","avg":0.000046,"end":0.000043,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.000043,"minD":"2026-11-03","max":0.000043,"maxD":"2026-11-03","avg":0.000043,"end":0.000043,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.003469,"minD":"1998-03-01","max":0.010217,"maxD":"1998-12-01","avg":0.005418,"start":0.003469,"startD":"1998-03-01","end":0.010217,"endD":"1998-12-01","days":10},{"y":1999,"min":0.0118,"minD":"1999-01-01","max":0.0151,"maxD":"1999-12-01","avg":0.013803,"start":0.0118,"startD":"1999-01-01","end":0.0151,"endD":"1999-12-01","days":12},{"y":2000,"min":0.01543,"minD":"2000-01-01","max":0.01638,"maxD":"2000-03-01","avg":0.016098,"start":0.01543,"startD":"2000-01-01","end":0.01605,"endD":"2000-12-01","days":12},{"y":2001,"min":0.01623,"minD":"2001-01-01","max":0.01709,"maxD":"2001-12-01","avg":0.016659,"start":0.01623,"startD":"2001-01-01","end":0.01709,"endD":"2001-12-01","days":12},{"y":2002,"min":0.00395,"minD":"2002-06-01","max":0.017827,"maxD":"2002-05-01","avg":0.009688,"start":0.017221,"startD":"2002-01-01","end":0.003986,"endD":"2002-12-01","days":12},{"y":2003,"min":0.00356,"minD":"2003-12-01","max":0.003993,"maxD":"2003-02-01","avg":0.00377,"start":0.003977,"startD":"2003-01-01","end":0.00356,"endD":"2003-12-01","days":12},{"y":2004,"min":0.003211,"minD":"2004-12-01","max":0.003544,"maxD":"2004-01-01","avg":0.003362,"start":0.003544,"startD":"2004-01-01","end":0.003211,"endD":"2004-12-01","days":12},{"y":2005,"min":0.003123,"minD":"2005-05-01","max":0.003191,"maxD":"2005-07-01","avg":0.003157,"start":0.003153,"startD":"2005-01-01","end":0.003167,"endD":"2005-12-01","days":12},{"y":2006,"min":0.00285,"minD":"2006-11-30","max":0.003167,"maxD":"2006-01-01","avg":0.00297,"start":0.003167,"startD":"2006-01-01","end":0.002858,"endD":"2006-12-30","days":13},{"y":2007,"min":0.002611,"minD":"2007-11-30","max":0.002879,"maxD":"2007-01-31","avg":0.00275,"start":0.002879,"startD":"2007-01-31","end":0.00264,"endD":"2007-12-29","days":12},{"y":2008,"min":0.002526,"minD":"2008-07-31","max":0.00298,"maxD":"2008-12-31","avg":0.002648,"start":0.002645,"startD":"2008-01-31","end":0.00298,"endD":"2008-12-31","days":12},{"y":2009,"min":0.00296,"minD":"2009-10-31","max":0.003689,"maxD":"2009-02-28","avg":0.00323,"start":0.003581,"startD":"2009-01-31","end":0.003019,"endD":"2009-12-31","days":12},{"y":2025,"min":0.000103,"minD":"2025-12-30","max":0.000148,"maxD":"2025-07-30","avg":0.000135,"start":0.000131,"startD":"2025-07-11","end":0.000106,"endD":"2025-12-31","days":123},{"y":2026,"min":0.000043,"minD":"2026-10-28","max":0.000103,"maxD":"2026-01-13","avg":0.000056,"start":0.000103,"startD":"2026-01-13","end":0.000043,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":0.0034},{"d":"2004-04-01","v":0.003358},{"d":"2004-05-01","v":0.003375},{"d":"2004-06-01","v":0.00338},{"d":"2004-07-01","v":0.003354},{"d":"2004-08-01","v":0.003342},{"d":"2004-09-01","v":0.003351},{"d":"2004-10-01","v":0.003337},{"d":"2004-11-01","v":0.003283},{"d":"2004-12-01","v":0.003211},{"d":"2005-01-01","v":0.003153},{"d":"2005-02-01","v":0.003174},{"d":"2005-03-01","v":0.003138},{"d":"2005-04-01","v":0.003135},{"d":"2005-05-01","v":0.003123},{"d":"2005-06-01","v":0.003137},{"d":"2005-07-01","v":0.003191},{"d":"2005-08-01","v":0.003189},{"d":"2005-09-01","v":0.00317},{"d":"2005-10-01","v":0.00316},{"d":"2005-11-01","v":0.003142},{"d":"2005-12-01","v":0.003167},{"d":"2006-01-01","v":0.003167},{"d":"2006-02-01","v":0.003086},{"d":"2006-03-01","v":0.00308},{"d":"2006-04-01","v":0.00304},{"d":"2006-05-01","v":0.002994},{"d":"2006-06-01","v":0.002949},{"d":"2006-07-01","v":0.00294},{"d":"2006-08-01","v":0.00293},{"d":"2006-08-31","v":0.00291},{"d":"2006-09-30","v":0.002902},{"d":"2006-10-31","v":0.002901},{"d":"2006-11-30","v":0.00285},{"d":"2006-12-30","v":0.002858},{"d":"2007-01-31","v":0.002879},{"d":"2007-02-28","v":0.002833},{"d":"2007-03-31","v":0.002815},{"d":"2007-04-30","v":0.002782},{"d":"2007-05-31","v":0.0028},{"d":"2007-06-30","v":0.002781},{"d":"2007-07-31","v":0.00275},{"d":"2007-08-31","v":0.002771},{"d":"2007-09-30","v":0.002681},{"d":"2007-10-31","v":0.002653},{"d":"2007-11-30","v":0.002611},{"d":"2007-12-29","v":0.00264},{"d":"2008-01-31","v":0.002645},{"d":"2008-02-29","v":0.002597},{"d":"2008-03-31","v":0.002606},{"d":"2008-04-30","v":0.002631},{"d":"2008-05-31","v":0.002576},{"d":"2008-06-30","v":0.002536},{"d":"2008-07-31","v":0.002526},{"d":"2008-08-31","v":0.002571},{"d":"2008-09-30","v":0.002622},{"d":"2008-10-31","v":0.002763},{"d":"2008-11-30","v":0.002719},{"d":"2008-12-31","v":0.00298},{"d":"2009-01-31","v":0.003581},{"d":"2009-02-28","v":0.003689},{"d":"2009-03-31","v":0.003438},{"d":"2009-04-30","v":0.003335},{"d":"2009-05-31","v":0.003194},{"d":"2009-06-30","v":0.003143},{"d":"2009-07-31","v":0.003148},{"d":"2009-08-31","v":0.003185},{"d":"2009-09-30","v":0.003056},{"d":"2009-10-31","v":0.00296},{"d":"2009-11-30","v":0.003012},{"d":"2009-12-31","v":0.003019},{"d":"2025-07-11","v":0.000131},{"d":"2025-07-12","v":0.000131},{"d":"2025-07-15","v":0.000133},{"d":"2025-07-16","v":0.000133},{"d":"2025-07-17","v":0.000134},{"d":"2025-07-18","v":0.000135},{"d":"2025-07-19","v":0.000135},{"d":"2025-07-22","v":0.000135},{"d":"2025-07-23","v":0.000135},{"d":"2025-07-24","v":0.000135},{"d":"2025-07-25","v":0.00014},{"d":"2025-07-26","v":0.000142},{"d":"2025-07-29","v":0.000143},{"d":"2025-07-30","v":0.000148},{"d":"2025-07-31","v":0.000146},{"d":"2025-08-01","v":0.000141},{"d":"2025-08-02","v":0.000141},{"d":"2025-08-05","v":0.000138},{"d":"2025-08-06","v":0.000139},{"d":"2025-08-07","v":0.000139},{"d":"2025-08-08","v":0.000139},{"d":"2025-08-09","v":0.000139},{"d":"2025-08-12","v":0.000137},{"d":"2025-08-13","v":0.000137},{"d":"2025-08-14","v":0.000137},{"d":"2025-08-15","v":0.000137},{"d":"2025-08-16","v":0.000137},{"d":"2025-08-19","v":0.00014},{"d":"2025-08-20","v":0.000142},{"d":"2025-08-21","v":0.000139},{"d":"2025-08-22","v":0.000141},{"d":"2025-08-23","v":0.000142},{"d":"2025-08-26","v":0.000142},{"d":"2025-08-27","v":0.000143},{"d":"2025-08-28","v":0.000143},{"d":"2025-08-29","v":0.000143},{"d":"2025-08-30","v":0.000143},{"d":"2025-09-02","v":0.00014},{"d":"2025-09-03","v":0.00014},{"d":"2025-09-04","v":0.00014},{"d":"2025-09-05","v":0.000142},{"d":"2025-09-06","v":0.000143},{"d":"2025-09-09","v":0.000142},{"d":"2025-09-10","v":0.000145},{"d":"2025-09-11","v":0.000148},{"d":"2025-09-12","v":0.000148},{"d":"2025-09-13","v":0.000145},{"d":"2025-09-16","v":0.000144},{"d":"2025-09-17","v":0.000143},{"d":"2025-09-18","v":0.000143},{"d":"2025-09-19","v":0.000143},{"d":"2025-09-20","v":0.000144},{"d":"2025-09-23","v":0.000147},{"d":"2025-09-24","v":0.000143},{"d":"2025-09-25","v":0.000143},{"d":"2025-09-26","v":0.000144},{"d":"2025-09-27","v":0.000144},{"d":"2025-09-30","v":0.000141},{"d":"2025-10-01","v":0.000141},{"d":"2025-10-02","v":0.000138},{"d":"2025-10-03","v":0.000139},{"d":"2025-10-04","v":0.000141},{"d":"2025-10-07","v":0.000141},{"d":"2025-10-08","v":0.000141},{"d":"2025-10-09","v":0.00014},{"d":"2025-10-10","v":0.000141},{"d":"2025-10-11","v":0.000141},{"d":"2025-10-14","v":0.000137},{"d":"2025-10-15","v":0.000137},{"d":"2025-10-16","v":0.000135},{"d":"2025-10-17","v":0.000137},{"d":"2025-10-18","v":0.000141},{"d":"2025-10-21","v":0.000141},{"d":"2025-10-22","v":0.000142},{"d":"2025-10-23","v":0.000143},{"d":"2025-10-24","v":0.000145},{"d":"2025-10-25","v":0.000144},{"d":"2025-10-28","v":0.00014},{"d":"2025-10-29","v":0.000141},{"d":"2025-10-30","v":0.00014},{"d":"2025-10-31","v":0.000141},{"d":"2025-11-01","v":0.000142},{"d":"2025-11-02","v":0.000142},{"d":"2025-11-06","v":0.000141},{"d":"2025-11-07","v":0.000139},{"d":"2025-11-08","v":0.000139},{"d":"2025-11-11","v":0.000141},{"d":"2025-11-12","v":0.000138},{"d":"2025-11-13","v":0.000138},{"d":"2025-11-14","v":0.000135},{"d":"2025-11-15","v":0.000136},{"d":"2025-11-18","v":0.000136},{"d":"2025-11-19","v":0.000136},{"d":"2025-11-20","v":0.000136},{"d":"2025-11-21","v":0.000134},{"d":"2025-11-22","v":0.000131},{"d":"2025-11-25","v":0.00013},{"d":"2025-11-26","v":0.00013},{"d":"2025-11-27","v":0.000127},{"d":"2025-11-28","v":0.000127},{"d":"2025-11-29","v":0.000126},{"d":"2025-12-02","v":0.000122},{"d":"2025-12-03","v":0.000122},{"d":"2025-12-04","v":0.000121},{"d":"2025-12-05","v":0.000119},{"d":"2025-12-06","v":0.000118},{"d":"2025-12-09","v":0.000117},{"d":"2025-12-10","v":0.000118},{"d":"2025-12-11","v":0.000118},{"d":"2025-12-12","v":0.000121},{"d":"2025-12-13","v":0.000121},{"d":"2025-12-16","v":0.000121},{"d":"2025-12-17","v":0.000115},{"d":"2025-12-18","v":0.000115},{"d":"2025-12-19","v":0.000115},{"d":"2025-12-20","v":0.000116},{"d":"2025-12-23","v":0.000109},{"d":"2025-12-24","v":0.000109},{"d":"2025-12-25","v":0.000105},{"d":"2025-12-26","v":0.000105},{"d":"2025-12-27","v":0.000105},{"d":"2025-12-30","v":0.000103},{"d":"2025-12-31","v":0.000106},{"d":"2026-01-13","v":0.000103},{"d":"2026-01-14","v":0.000103},{"d":"2026-01-15","v":0.000103},{"d":"2026-01-16","v":0.000103},{"d":"2026-01-17","v":0.000103},{"d":"2026-01-20","v":0.000103},{"d":"2026-01-21","v":0.000103},{"d":"2026-01-22","v":0.000103},{"d":"2026-01-23","v":0.000103},{"d":"2026-01-24","v":0.000103},{"d":"2026-01-27","v":0.000103},{"d":"2026-01-28","v":0.000072},{"d":"2026-01-29","v":0.00007},{"d":"2026-01-30","v":0.000068},{"d":"2026-01-31","v":0.000068},{"d":"2026-02-03","v":0.000066},{"d":"2026-02-04","v":0.000063},{"d":"2026-02-05","v":0.000063},{"d":"2026-02-06","v":0.000063},{"d":"2026-02-07","v":0.000063},{"d":"2026-02-10","v":0.000061},{"d":"2026-02-11","v":0.00006},{"d":"2026-02-12","v":0.00006},{"d":"2026-02-13","v":0.00006},{"d":"2026-02-14","v":0.00006},{"d":"2026-02-17","v":0.00006},{"d":"2026-02-18","v":0.00006},{"d":"2026-02-19","v":0.000059},{"d":"2026-02-20","v":0.00006},{"d":"2026-02-21","v":0.00006},{"d":"2026-02-25","v":0.000059},{"d":"2026-02-26","v":0.000058},{"d":"2026-02-27","v":0.000059},{"d":"2026-02-28","v":0.000059},{"d":"2026-03-03","v":0.000059},{"d":"2026-03-04","v":0.000059},{"d":"2026-03-05","v":0.000059},{"d":"2026-03-06","v":0.000059},{"d":"2026-03-07","v":0.000059},{"d":"2026-03-11","v":0.000059},{"d":"2026-03-12","v":0.000059},{"d":"2026-03-13","v":0.000059},{"d":"2026-03-14","v":0.000059},{"d":"2026-03-17","v":0.000059},{"d":"2026-03-18","v":0.000059},{"d":"2026-03-19","v":0.000059},{"d":"2026-03-20","v":0.000059},{"d":"2026-03-21","v":0.000059},{"d":"2026-03-24","v":0.000059},{"d":"2026-03-25","v":0.000059},{"d":"2026-03-26","v":0.000059},{"d":"2026-03-27","v":0.000059},{"d":"2026-03-28","v":0.000059},{"d":"2026-03-31","v":0.000059},{"d":"2026-04-01","v":0.000059},{"d":"2026-04-02","v":0.000059},{"d":"2026-04-03","v":0.000059},{"d":"2026-04-04","v":0.000059},{"d":"2026-04-07","v":0.000057},{"d":"2026-04-08","v":0.000057},{"d":"2026-04-09","v":0.000056},{"d":"2026-04-10","v":0.000056},{"d":"2026-04-11","v":0.000055},{"d":"2026-04-14","v":0.000055},{"d":"2026-04-15","v":0.000054},{"d":"2026-04-16","v":0.000054},{"d":"2026-04-17","v":0.000054},{"d":"2026-04-18","v":0.000054},{"d":"2026-04-21","v":0.000054},{"d":"2026-04-22","v":0.000053},{"d":"2026-04-23","v":0.000054},{"d":"2026-04-24","v":0.000053},{"d":"2026-04-25","v":0.000054},{"d":"2026-04-28","v":0.000053},{"d":"2026-04-29","v":0.000053},{"d":"2026-04-30","v":0.000053},{"d":"2026-05-01","v":0.000053},{"d":"2026-05-05","v":0.000052},{"d":"2026-05-06","v":0.000052},{"d":"2026-05-07","v":0.000051},{"d":"2026-05-08","v":0.000051},{"d":"2026-05-09","v":0.000051},{"d":"2026-05-13","v":0.00005},{"d":"2026-05-14","v":0.00005},{"d":"2026-05-15","v":0.00005},{"d":"2026-05-16","v":0.00005},{"d":"2026-05-19","v":0.000049},{"d":"2026-05-20","v":0.000048},{"d":"2026-05-21","v":0.000048},{"d":"2026-05-22","v":0.000048},{"d":"2026-05-23","v":0.000048},{"d":"2026-05-26","v":0.000049},{"d":"2026-05-27","v":0.000049},{"d":"2026-05-28","v":0.000048},{"d":"2026-05-29","v":0.000049},{"d":"2026-05-30","v":0.000048},{"d":"2026-06-02","v":0.000049},{"d":"2026-06-03","v":0.00005},{"d":"2026-06-04","v":0.00005},{"d":"2026-06-05","v":0.000051},{"d":"2026-06-06","v":0.00005},{"d":"2026-06-09","v":0.00005},{"d":"2026-06-10","v":0.000049},{"d":"2026-06-11","v":0.000049},{"d":"2026-06-12","v":0.000049},{"d":"2026-06-16","v":0.000049},{"d":"2026-06-17","v":0.000049},{"d":"2026-06-18","v":0.00005},{"d":"2026-06-19","v":0.000051},{"d":"2026-06-20","v":0.000051},{"d":"2026-06-23","v":0.000051},{"d":"2026-06-24","v":0.000051},{"d":"2026-06-25","v":0.000051},{"d":"2026-06-26","v":0.000052},{"d":"2026-06-27","v":0.000053},{"d":"2026-06-30","v":0.000053},{"d":"2026-07-01","v":0.000053},{"d":"2026-07-02","v":0.000053},{"d":"2026-07-03","v":0.000053},{"d":"2026-07-04","v":0.000052},{"d":"2026-07-07","v":0.000053},{"d":"2026-07-08","v":0.000052},{"d":"2026-07-09","v":0.000052},{"d":"2026-07-10","v":0.000051},{"d":"2026-07-11","v":0.000052},{"d":"2026-07-14","v":0.000051},{"d":"2026-07-15","v":0.000052},{"d":"2026-07-16","v":0.000052},{"d":"2026-07-17","v":0.000052},{"d":"2026-07-18","v":0.000053},{"d":"2026-07-21","v":0.000052},{"d":"2026-07-22","v":0.000052},{"d":"2026-07-23","v":0.000052},{"d":"2026-07-24","v":0.000052},{"d":"2026-07-25","v":0.000052},{"d":"2026-07-28","v":0.000052},{"d":"2026-07-29","v":0.000052},{"d":"2026-07-30","v":0.000052},{"d":"2026-07-31","v":0.000053},{"d":"2026-08-01","v":0.000052},{"d":"2026-08-04","v":0.000052},{"d":"2026-08-05","v":0.000053},{"d":"2026-08-06","v":0.000053},{"d":"2026-08-07","v":0.000053},{"d":"2026-08-08","v":0.000054},{"d":"2026-08-11","v":0.000054},{"d":"2026-08-12","v":0.000053},{"d":"2026-08-13","v":0.000054},{"d":"2026-08-14","v":0.000054},{"d":"2026-08-15","v":0.000055},{"d":"2026-08-18","v":0.000055},{"d":"2026-08-19","v":0.000055},{"d":"2026-08-20","v":0.000055},{"d":"2026-08-21","v":0.000053},{"d":"2026-08-22","v":0.000053},{"d":"2026-08-25","v":0.000053},{"d":"2026-08-26","v":0.000054},{"d":"2026-08-27","v":0.000054},{"d":"2026-08-28","v":0.000055},{"d":"2026-08-29","v":0.000054},{"d":"2026-09-01","v":0.000055},{"d":"2026-09-02","v":0.000055},{"d":"2026-09-03","v":0.000055},{"d":"2026-09-04","v":0.000055},{"d":"2026-09-05","v":0.000054},{"d":"2026-09-08","v":0.000054},{"d":"2026-09-09","v":0.000054},{"d":"2026-09-10","v":0.000053},{"d":"2026-09-11","v":0.000052},{"d":"2026-09-12","v":0.000052},{"d":"2026-09-15","v":0.000052},{"d":"2026-09-16","v":0.000051},{"d":"2026-09-17","v":0.000051},{"d":"2026-09-18","v":0.000051},{"d":"2026-09-19","v":0.000051},{"d":"2026-09-22","v":0.00005},{"d":"2026-09-23","v":0.00005},{"d":"2026-09-24","v":0.00005},{"d":"2026-09-25","v":0.00005},{"d":"2026-09-26","v":0.00005},{"d":"2026-09-29","v":0.000049},{"d":"2026-09-30","v":0.000049},{"d":"2026-10-01","v":0.000048},{"d":"2026-10-02","v":0.000048},{"d":"2026-10-03","v":0.000048},{"d":"2026-10-06","v":0.000048},{"d":"2026-10-07","v":0.000049},{"d":"2026-10-08","v":0.000048},{"d":"2026-10-09","v":0.000048},{"d":"2026-10-10","v":0.000048},{"d":"2026-10-13","v":0.000047},{"d":"2026-10-14","v":0.000047},{"d":"2026-10-15","v":0.000047},{"d":"2026-10-16","v":0.000046},{"d":"2026-10-17","v":0.000046},{"d":"2026-10-20","v":0.000046},{"d":"2026-10-21","v":0.000045},{"d":"2026-10-22","v":0.000045},{"d":"2026-10-23","v":0.000044},{"d":"2026-10-24","v":0.000044},{"d":"2026-10-27","v":0.000044},{"d":"2026-10-28","v":0.000043},{"d":"2026-10-29","v":0.000044},{"d":"2026-10-30","v":0.000043},{"d":"2026-10-31","v":0.000043},{"d":"2026-11-03","v":0.000043}]}