{"code":"INR","name":"Индийская рупия","gen":"рупии","plural":"рупий","cbrId":"R01270","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1993-05-01","v":0.02669},"last":{"d":"2026-08-26","v":0.882454},"count":4430,"minAll":{"d":"1993-05-01","v":0.02669},"maxAll":{"d":"2022-03-11","v":1.57716},"yearAgo":{"d":"2025-08-26","v":0.922976},"monthly":[{"m":"1993-05","v":0.02669},{"m":"1993-07","v":0.03377},{"m":"1993-08","v":0.03147},{"m":"1993-09","v":0.03143},{"m":"1993-10","v":0.03753},{"m":"1993-12","v":0.03918},{"m":"1994-01","v":0.04119},{"m":"1994-02","v":0.04996},{"m":"1994-03","v":0.05393},{"m":"1994-04","v":0.05691},{"m":"1994-05","v":0.05927},{"m":"1994-06","v":0.06114},{"m":"1994-07","v":0.0644},{"m":"1994-08","v":0.06634},{"m":"1994-09","v":0.07083},{"m":"1994-10","v":0.09032},{"m":"1994-11","v":0.09874},{"m":"1994-12","v":0.1054},{"m":"1995-01","v":0.10211},{"m":"1995-02","v":0.11237},{"m":"1995-03","v":0.12441},{"m":"1995-04","v":0.13002},{"m":"1995-05","v":0.1272},{"m":"1995-06","v":0.1156},{"m":"1995-07","v":0.11249},{"m":"1995-08","v":0.11154},{"m":"1995-09","v":0.10629},{"m":"1995-10","v":0.1009},{"m":"1995-11","v":0.10485},{"m":"1995-12","v":0.10571},{"m":"1996-01","v":0.10489},{"m":"1996-02","v":0.1082},{"m":"1996-03","v":0.11388},{"m":"1996-04","v":0.1153},{"m":"1996-05","v":0.1136},{"m":"1996-06","v":0.11473},{"m":"1996-07","v":0.11627},{"m":"1996-08","v":0.11667},{"m":"1996-09","v":0.11959},{"m":"1996-10","v":0.12119},{"m":"1996-11","v":0.12233},{"m":"1996-12","v":0.12332},{"m":"1997-01","v":0.12384},{"m":"1997-02","v":0.12551},{"m":"1997-03","v":0.12656},{"m":"1997-04","v":0.12792},{"m":"1997-05","v":0.12889},{"m":"1997-06","v":0.13384},{"m":"1997-07","v":0.13722},{"m":"1997-08","v":0.16242},{"m":"1997-09","v":0.16028},{"m":"1997-10","v":0.16199},{"m":"1997-11","v":0.1624},{"m":"1997-12","v":0.15393},{"m":"1998-01","v":0.15183},{"m":"1998-02","v":0.155},{"m":"1998-03","v":0.15457},{"m":"1998-04","v":0.15458},{"m":"1998-05","v":0.15431},{"m":"1998-06","v":0.14942},{"m":"1998-07","v":0.14577},{"m":"1998-08","v":0.14672},{"m":"1998-09","v":0.18596},{"m":"1998-10","v":0.37808},{"m":"1998-11","v":0.37998},{"m":"1998-12","v":0.42056},{"m":"1999-01","v":0.4855},{"m":"1999-02","v":0.5358},{"m":"1999-03","v":0.537},{"m":"1999-04","v":0.5699},{"m":"1999-05","v":0.566},{"m":"1999-06","v":0.5684},{"m":"1999-07","v":0.5585},{"m":"1999-08","v":0.5588},{"m":"1999-09","v":0.5691},{"m":"1999-10","v":0.5753},{"m":"1999-11","v":0.6014},{"m":"1999-12","v":0.6088},{"m":"2000-01","v":0.6204},{"m":"2000-02","v":0.6547},{"m":"2000-03","v":0.6571},{"m":"2000-04","v":0.6527},{"m":"2000-05","v":0.6512},{"m":"2000-06","v":0.6348},{"m":"2000-07","v":0.6285},{"m":"2000-08","v":0.6194},{"m":"2000-09","v":0.6053},{"m":"2000-10","v":0.6012},{"m":"2000-11","v":0.5938},{"m":"2000-12","v":0.5941},{"m":"2001-01","v":0.6031},{"m":"2001-02","v":0.6105},{"m":"2001-03","v":0.6155},{"m":"2001-04","v":0.6163},{"m":"2001-05","v":0.6153},{"m":"2001-06","v":0.6193},{"m":"2001-07","v":0.6193},{"m":"2001-08","v":0.6209},{"m":"2001-09","v":0.6231},{"m":"2001-10","v":0.614},{"m":"2001-11","v":0.6192},{"m":"2001-12","v":0.6231},{"m":"2002-01","v":0.623829},{"m":"2002-02","v":0.631483},{"m":"2002-03","v":0.634122},{"m":"2002-04","v":0.636626},{"m":"2002-05","v":0.636854},{"m":"2002-06","v":0.638764},{"m":"2002-07","v":0.643517},{"m":"2002-08","v":0.64519},{"m":"2002-09","v":0.650925},{"m":"2002-10","v":0.653808},{"m":"2002-11","v":0.655775},{"m":"2002-12","v":0.659869},{"m":"2003-01","v":0.662935},{"m":"2003-02","v":0.66543},{"m":"2003-03","v":0.662225},{"m":"2003-04","v":0.65985},{"m":"2003-05","v":0.656464},{"m":"2003-06","v":0.652118},{"m":"2003-07","v":0.652343},{"m":"2003-08","v":0.656035},{"m":"2003-09","v":0.665509},{"m":"2003-10","v":0.667551},{"m":"2003-11","v":0.658951},{"m":"2003-12","v":0.648145},{"m":"2004-01","v":0.64555},{"m":"2004-02","v":0.628329},{"m":"2004-03","v":0.630008},{"m":"2004-04","v":0.645925},{"m":"2004-05","v":0.650161},{"m":"2004-06","v":0.638436},{"m":"2004-07","v":0.630794},{"m":"2004-08","v":0.62665},{"m":"2004-09","v":0.631226},{"m":"2004-10","v":0.632816},{"m":"2004-11","v":0.631519},{"m":"2004-12","v":0.627971},{"m":"2005-01","v":0.634691},{"m":"2005-02","v":0.642445},{"m":"2005-03","v":0.635847},{"m":"2005-04","v":0.634896},{"m":"2005-05","v":0.635771},{"m":"2005-06","v":0.645316},{"m":"2005-07","v":0.658372},{"m":"2005-08","v":0.659804},{"m":"2005-09","v":0.648014},{"m":"2005-10","v":0.647746},{"m":"2005-11","v":0.630253},{"m":"2005-12","v":0.625816},{"m":"2006-01","v":0.63744},{"m":"2006-02","v":0.637051},{"m":"2006-03","v":0.632744},{"m":"2006-04","v":0.620809},{"m":"2006-05","v":0.606968},{"m":"2006-06","v":0.583438},{"m":"2006-07","v":0.584622},{"m":"2006-08","v":0.574823},{"m":"2006-09","v":0.582505},{"m":"2006-10","v":0.593339},{"m":"2006-11","v":0.589025},{"m":"2006-12","v":0.594521},{"m":"2007-01","v":0.600016},{"m":"2007-02","v":0.592552},{"m":"2007-03","v":0.598143},{"m":"2007-04","v":0.627},{"m":"2007-05","v":0.64021},{"m":"2007-06","v":0.631076},{"m":"2007-07","v":0.629507},{"m":"2007-08","v":0.624833},{"m":"2007-09","v":0.625925},{"m":"2007-10","v":0.627747},{"m":"2007-11","v":0.613657},{"m":"2007-12","v":0.624872},{"m":"2008-01","v":0.621508},{"m":"2008-02","v":0.609149},{"m":"2008-03","v":0.585775},{"m":"2008-04","v":0.587961},{"m":"2008-05","v":0.553498},{"m":"2008-06","v":0.550796},{"m":"2008-07","v":0.546831},{"m":"2008-08","v":0.561758},{"m":"2008-09","v":0.537844},{"m":"2008-10","v":0.543643},{"m":"2008-11","v":0.555937},{"m":"2008-12","v":0.60206},{"m":"2009-01","v":0.708936},{"m":"2009-02","v":0.710044},{"m":"2009-03","v":0.665471},{"m":"2009-04","v":0.666269},{"m":"2009-05","v":0.647631},{"m":"2009-06","v":0.64122},{"m":"2009-07","v":0.649229},{"m":"2009-08","v":0.644851},{"m":"2009-09","v":0.630844},{"m":"2009-10","v":0.618226},{"m":"2009-11","v":0.643598},{"m":"2009-12","v":0.639355},{"m":"2010-01","v":0.657385},{"m":"2010-02","v":0.649569},{"m":"2010-03","v":0.652601},{"m":"2010-04","v":0.656364},{"m":"2010-05","v":0.65522},{"m":"2010-06","v":0.670652},{"m":"2010-07","v":0.64953},{"m":"2010-08","v":0.654724},{"m":"2010-09","v":0.677278},{"m":"2010-10","v":0.691267},{"m":"2010-11","v":0.684678},{"m":"2010-12","v":0.678697},{"m":"2011-01","v":0.647428},{"m":"2011-02","v":0.63837},{"m":"2011-03","v":0.635001},{"m":"2011-04","v":0.619977},{"m":"2011-05","v":0.622707},{"m":"2011-06","v":0.624983},{"m":"2011-07","v":0.626874},{"m":"2011-08","v":0.627051},{"m":"2011-09","v":0.651643},{"m":"2011-10","v":0.61178},{"m":"2011-11","v":0.603005},{"m":"2011-12","v":0.604451},{"m":"2012-01","v":0.612871},{"m":"2012-02","v":0.589379},{"m":"2012-03","v":0.574162},{"m":"2012-04","v":0.559716},{"m":"2012-05","v":0.578705},{"m":"2012-06","v":0.583204},{"m":"2012-07","v":0.580698},{"m":"2012-08","v":0.580112},{"m":"2012-09","v":0.58716},{"m":"2012-10","v":0.583422},{"m":"2012-11","v":0.562975},{"m":"2012-12","v":0.554297},{"m":"2013-01","v":0.56137},{"m":"2013-02","v":0.569255},{"m":"2013-03","v":0.572596},{"m":"2013-04","v":0.575866},{"m":"2013-05","v":0.562137},{"m":"2013-06","v":0.549223},{"m":"2013-07","v":0.550232},{"m":"2013-08","v":0.498873},{"m":"2013-09","v":0.522749},{"m":"2013-10","v":0.521492},{"m":"2013-11","v":0.531533},{"m":"2013-12","v":0.527168},{"m":"2014-01","v":0.562118},{"m":"2014-02","v":0.581594},{"m":"2014-03","v":0.593647},{"m":"2014-04","v":0.589762},{"m":"2014-05","v":0.588583},{"m":"2014-06","v":0.559438},{"m":"2014-07","v":0.594164},{"m":"2014-08","v":0.609936},{"m":"2014-09","v":0.64111},{"m":"2014-10","v":0.705771},{"m":"2014-11","v":0.794939},{"m":"2014-12","v":0.885471},{"m":"2015-01","v":1.11302},{"m":"2015-02","v":0.990732},{"m":"2015-03","v":0.933115},{"m":"2015-04","v":0.818213},{"m":"2015-05","v":0.830406},{"m":"2015-06","v":0.869056},{"m":"2015-07","v":0.92216},{"m":"2015-08","v":1.00458},{"m":"2015-09","v":1.00298},{"m":"2015-10","v":0.987865},{"m":"2015-11","v":0.992795},{"m":"2015-12","v":1.09689},{"m":"2016-01","v":1.10678},{"m":"2016-02","v":1.09246},{"m":"2016-03","v":1.01903},{"m":"2016-04","v":0.967601},{"m":"2016-05","v":0.982128},{"m":"2016-06","v":0.949782},{"m":"2016-07","v":0.999832},{"m":"2016-08","v":0.967789},{"m":"2016-09","v":0.944491},{"m":"2016-10","v":0.940897},{"m":"2016-11","v":0.945891},{"m":"2016-12","v":0.893656},{"m":"2017-01","v":0.884537},{"m":"2017-02","v":0.868427},{"m":"2017-03","v":0.868321},{"m":"2017-04","v":0.887633},{"m":"2017-05","v":0.874535},{"m":"2017-06","v":0.915557},{"m":"2017-07","v":0.928085},{"m":"2017-08","v":0.918958},{"m":"2017-09","v":0.887651},{"m":"2017-10","v":0.891739},{"m":"2017-11","v":0.906889},{"m":"2017-12","v":0.901376},{"m":"2018-01","v":0.882968},{"m":"2018-02","v":0.857873},{"m":"2018-03","v":0.879443},{"m":"2018-04","v":0.930647},{"m":"2018-05","v":0.926833},{"m":"2018-06","v":0.916622},{"m":"2018-07","v":0.913802},{"m":"2018-08","v":0.962053},{"m":"2018-09","v":0.904106},{"m":"2018-10","v":0.894461},{"m":"2018-11","v":0.953211},{"m":"2018-12","v":0.993395},{"m":"2019-01","v":0.928607},{"m":"2019-02","v":0.922258},{"m":"2019-03","v":0.935168},{"m":"2019-04","v":0.92592},{"m":"2019-05","v":0.9316},{"m":"2019-06","v":0.915067},{"m":"2019-07","v":0.922146},{"m":"2019-08","v":0.929601},{"m":"2019-09","v":0.911047},{"m":"2019-10","v":0.900145},{"m":"2019-11","v":0.891944},{"m":"2019-12","v":0.866925},{"m":"2020-01","v":0.880755},{"m":"2020-02","v":0.930752},{"m":"2020-03","v":1.03457},{"m":"2020-04","v":0.973794},{"m":"2020-05","v":0.935638},{"m":"2020-06","v":0.925691},{"m":"2020-07","v":0.980276},{"m":"2020-08","v":1.01667},{"m":"2020-09","v":1.0792},{"m":"2020-10","v":1.06296},{"m":"2020-11","v":1.02725},{"m":"2020-12","v":1.00755},{"m":"2021-01","v":1.04515},{"m":"2021-02","v":1.01836},{"m":"2021-03","v":1.03394},{"m":"2021-04","v":1.00513},{"m":"2021-05","v":1.01599},{"m":"2021-06","v":0.97435},{"m":"2021-07","v":0.983544},{"m":"2021-08","v":1.00472},{"m":"2021-09","v":0.980617},{"m":"2021-10","v":0.940643},{"m":"2021-11","v":0.998825},{"m":"2021-12","v":0.998422},{"m":"2022-01","v":1.03682},{"m":"2022-02","v":1.10833},{"m":"2022-03","v":1.10773},{"m":"2022-04","v":0.930508},{"m":"2022-05","v":0.813227},{"m":"2022-06","v":0.654098},{"m":"2022-07","v":0.767238},{"m":"2022-08","v":0.755632},{"m":"2022-09","v":0.711221},{"m":"2022-10","v":0.742613},{"m":"2022-11","v":0.746864},{"m":"2022-12","v":0.848785},{"m":"2023-01","v":0.856255},{"m":"2023-02","v":0.912228},{"m":"2023-03","v":0.938258},{"m":"2023-04","v":0.979978},{"m":"2023-05","v":0.974529},{"m":"2023-06","v":1.06244},{"m":"2023-07","v":1.1092},{"m":"2023-08","v":1.15685},{"m":"2023-09","v":1.17441},{"m":"2023-10","v":1.12117},{"m":"2023-11","v":1.06656},{"m":"2023-12","v":1.07735},{"m":"2024-01","v":1.07444},{"m":"2024-02","v":1.10839},{"m":"2024-03","v":1.10785},{"m":"2024-04","v":1.10127},{"m":"2024-05","v":1.07628},{"m":"2024-06","v":1.0275},{"m":"2024-07","v":1.03102},{"m":"2024-08","v":1.08723},{"m":"2024-09","v":1.10809},{"m":"2024-10","v":1.15423},{"m":"2024-11","v":1.27508},{"m":"2024-12","v":1.18797},{"m":"2025-01","v":1.13192},{"m":"2025-02","v":1.00556},{"m":"2025-03","v":0.977798},{"m":"2025-04","v":0.95729},{"m":"2025-05","v":0.919737},{"m":"2025-06","v":0.917123},{"m":"2025-07","v":0.937705},{"m":"2025-08","v":0.914403},{"m":"2025-09","v":0.933658},{"m":"2025-10","v":0.90857},{"m":"2025-11","v":0.874493},{"m":"2025-12","v":0.869737},{"m":"2026-01","v":0.824093},{"m":"2026-02","v":0.849588},{"m":"2026-03","v":0.858867},{"m":"2026-04","v":0.789988},{"m":"2026-05","v":0.744591},{"m":"2026-06","v":0.824084},{"m":"2026-07","v":0.83417},{"m":"2026-08","v":0.882454}],"yearly":[{"y":1993,"min":0.0267,"max":0.0392,"avg":0.0333,"end":0.03918,"days":6},{"y":1994,"min":0.0412,"max":0.1054,"avg":0.0682,"end":0.1054,"days":12},{"y":1995,"min":0.0924,"max":0.1306,"avg":0.1129,"end":0.10571,"days":100},{"y":1996,"min":0.1006,"max":0.1233,"avg":0.1112,"end":0.12332,"days":44},{"y":1997,"min":0.1238,"max":0.1624,"avg":0.1421,"end":0.15393,"days":12},{"y":1998,"min":0.1458,"max":0.4206,"avg":0.2147,"end":0.42056,"days":12},{"y":1999,"min":0.4855,"max":0.6088,"avg":0.5612,"end":0.6088,"days":12},{"y":2000,"min":0.5938,"max":0.6571,"avg":0.6261,"end":0.5941,"days":12},{"y":2001,"min":0.6031,"max":0.6231,"avg":0.6166,"end":0.6231,"days":12},{"y":2002,"min":0.6238,"max":0.6599,"avg":0.6426,"end":0.659869,"days":12},{"y":2003,"min":0.6481,"max":0.6676,"avg":0.659,"end":0.648145,"days":12},{"y":2004,"min":0.6267,"max":0.6502,"avg":0.6349,"end":0.627971,"days":12},{"y":2005,"min":0.6258,"max":0.6598,"avg":0.6416,"end":0.625816,"days":12},{"y":2006,"min":0.5748,"max":0.6374,"avg":0.6011,"end":0.594521,"days":13},{"y":2007,"min":0.5926,"max":0.6402,"avg":0.6196,"end":0.624872,"days":12},{"y":2008,"min":0.5378,"max":0.6215,"avg":0.5714,"end":0.60206,"days":12},{"y":2009,"min":0.6182,"max":0.71,"avg":0.6555,"end":0.639355,"days":12},{"y":2010,"min":0.6419,"max":0.698,"avg":0.6645,"end":0.678697,"days":248},{"y":2011,"min":0.5874,"max":0.6771,"avg":0.6297,"end":0.604451,"days":249},{"y":2012,"min":0.5502,"max":0.6247,"avg":0.5816,"end":0.554297,"days":249},{"y":2013,"min":0.488,"max":0.5867,"avg":0.5445,"end":0.527168,"days":246},{"y":2014,"min":0.5278,"max":1.0667,"avg":0.6319,"end":0.885471,"days":247},{"y":2015,"min":0.7734,"max":1.1269,"avg":0.9548,"end":1.09689,"days":247},{"y":2016,"min":0.8847,"max":1.2305,"avg":0.9942,"end":0.893656,"days":248},{"y":2017,"min":0.8482,"max":0.9547,"avg":0.8964,"end":0.901376,"days":247},{"y":2018,"min":0.8579,"max":0.9934,"avg":0.9172,"end":0.993395,"days":247},{"y":2019,"min":0.8658,"max":0.9518,"avg":0.9173,"end":0.866925,"days":246},{"y":2020,"min":0.8565,"max":1.0825,"avg":0.9755,"end":1.00755,"days":243},{"y":2021,"min":0.9266,"max":1.0488,"avg":0.9963,"end":0.998422,"days":248},{"y":2022,"min":0.6541,"max":1.5772,"avg":0.8738,"end":0.848785,"days":247},{"y":2023,"min":0.8177,"max":1.2211,"avg":1.0386,"end":1.07735,"days":247},{"y":2024,"min":0.9904,"max":1.2969,"avg":1.107,"end":1.18797,"days":248},{"y":2025,"min":0.8462,"max":1.1951,"avg":0.9545,"end":0.869737,"days":247},{"y":2026,"min":0.7326,"max":0.9176,"avg":0.8236,"end":0.882454,"days":157}],"daily":[{"d":"2025-01-16","v":1.18852},{"d":"2025-01-17","v":1.18374},{"d":"2025-01-18","v":1.18282},{"d":"2025-01-21","v":1.17805},{"d":"2025-01-22","v":1.15505},{"d":"2025-01-23","v":1.13532},{"d":"2025-01-24","v":1.14618},{"d":"2025-01-25","v":1.13875},{"d":"2025-01-28","v":1.12399},{"d":"2025-01-29","v":1.13208},{"d":"2025-01-30","v":1.13209},{"d":"2025-01-31","v":1.13192},{"d":"2025-02-01","v":1.12891},{"d":"2025-02-04","v":1.14724},{"d":"2025-02-05","v":1.131},{"d":"2025-02-06","v":1.12419},{"d":"2025-02-07","v":1.10677},{"d":"2025-02-08","v":1.11201},{"d":"2025-02-11","v":1.105},{"d":"2025-02-12","v":1.10262},{"d":"2025-02-13","v":1.08293},{"d":"2025-02-14","v":1.04776},{"d":"2025-02-15","v":1.0394},{"d":"2025-02-18","v":1.05373},{"d":"2025-02-19","v":1.05019},{"d":"2025-02-20","v":1.0397},{"d":"2025-02-21","v":1.02089},{"d":"2025-02-22","v":1.01755},{"d":"2025-02-25","v":1.01747},{"d":"2025-02-26","v":0.99574},{"d":"2025-02-27","v":0.98765},{"d":"2025-02-28","v":1.00556},{"d":"2025-03-01","v":1.0098},{"d":"2025-03-04","v":1.02197},{"d":"2025-03-05","v":1.02136},{"d":"2025-03-06","v":1.03098},{"d":"2025-03-07","v":1.02855},{"d":"2025-03-08","v":1.02383},{"d":"2025-03-11","v":1.01316},{"d":"2025-03-12","v":0.9913},{"d":"2025-03-13","v":0.99266},{"d":"2025-03-14","v":0.99467},{"d":"2025-03-15","v":0.98262},{"d":"2025-03-18","v":0.97136},{"d":"2025-03-19","v":0.94036},{"d":"2025-03-20","v":0.95777},{"d":"2025-03-21","v":0.97789},{"d":"2025-03-22","v":0.98169},{"d":"2025-03-25","v":0.97719},{"d":"2025-03-26","v":0.98207},{"d":"2025-03-27","v":0.980647},{"d":"2025-03-28","v":0.977539},{"d":"2025-03-29","v":0.977798},{"d":"2025-04-01","v":0.999006},{"d":"2025-04-02","v":0.991696},{"d":"2025-04-03","v":0.987732},{"d":"2025-04-04","v":0.985244},{"d":"2025-04-05","v":0.988845},{"d":"2025-04-08","v":1.00443},{"d":"2025-04-09","v":0.994827},{"d":"2025-04-10","v":0.993941},{"d":"2025-04-11","v":0.981514},{"d":"2025-04-12","v":0.975157},{"d":"2025-04-15","v":0.960798},{"d":"2025-04-16","v":0.960437},{"d":"2025-04-17","v":0.964304},{"d":"2025-04-18","v":0.95851},{"d":"2025-04-19","v":0.948192},{"d":"2025-04-22","v":0.948305},{"d":"2025-04-23","v":0.957247},{"d":"2025-04-24","v":0.964026},{"d":"2025-04-25","v":0.968979},{"d":"2025-04-26","v":0.965834},{"d":"2025-04-29","v":0.968881},{"d":"2025-04-30","v":0.95729},{"d":"2025-05-01","v":0.958142},{"d":"2025-05-06","v":0.972421},{"d":"2025-05-07","v":0.957664},{"d":"2025-05-08","v":0.956128},{"d":"2025-05-13","v":0.944474},{"d":"2025-05-14","v":0.948888},{"d":"2025-05-15","v":0.940509},{"d":"2025-05-16","v":0.938382},{"d":"2025-05-17","v":0.943931},{"d":"2025-05-20","v":0.94061},{"d":"2025-05-21","v":0.939728},{"d":"2025-05-22","v":0.932188},{"d":"2025-05-23","v":0.930782},{"d":"2025-05-24","v":0.930309},{"d":"2025-05-27","v":0.938262},{"d":"2025-05-28","v":0.933143},{"d":"2025-05-29","v":0.929002},{"d":"2025-05-30","v":0.918119},{"d":"2025-05-31","v":0.919737},{"d":"2025-06-03","v":0.92618},{"d":"2025-06-04","v":0.922737},{"d":"2025-06-05","v":0.913267},{"d":"2025-06-06","v":0.922519},{"d":"2025-06-07","v":0.922857},{"d":"2025-06-10","v":0.925799},{"d":"2025-06-11","v":0.918283},{"d":"2025-06-12","v":0.924505},{"d":"2025-06-17","v":0.912612},{"d":"2025-06-18","v":0.914234},{"d":"2025-06-19","v":0.912105},{"d":"2025-06-20","v":0.905242},{"d":"2025-06-21","v":0.906346},{"d":"2025-06-24","v":0.901902},{"d":"2025-06-25","v":0.910398},{"d":"2025-06-26","v":0.910597},{"d":"2025-06-27","v":0.91206},{"d":"2025-06-28","v":0.917123},{"d":"2025-07-01","v":0.917989},{"d":"2025-07-02","v":0.915908},{"d":"2025-07-03","v":0.91786},{"d":"2025-07-04","v":0.921309},{"d":"2025-07-05","v":0.923254},{"d":"2025-07-08","v":0.917305},{"d":"2025-07-09","v":0.911914},{"d":"2025-07-10","v":0.911126},{"d":"2025-07-11","v":0.910315},{"d":"2025-07-12","v":0.90719},{"d":"2025-07-15","v":0.9114},{"d":"2025-07-16","v":0.908329},{"d":"2025-07-17","v":0.908553},{"d":"2025-07-18","v":0.910035},{"d":"2025-07-19","v":0.908495},{"d":"2025-07-22","v":0.908409},{"d":"2025-07-23","v":0.905285},{"d":"2025-07-24","v":0.9083},{"d":"2025-07-25","v":0.913497},{"d":"2025-07-26","v":0.919422},{"d":"2025-07-29","v":0.919437},{"d":"2025-07-30","v":0.946777},{"d":"2025-07-31","v":0.937705},{"d":"2025-08-01","v":0.91733},{"d":"2025-08-02","v":0.919601},{"d":"2025-08-05","v":0.910537},{"d":"2025-08-06","v":0.911806},{"d":"2025-08-07","v":0.914383},{"d":"2025-08-08","v":0.905241},{"d":"2025-08-09","v":0.910522},{"d":"2025-08-12","v":0.909681},{"d":"2025-08-13","v":0.911019},{"d":"2025-08-14","v":0.907722},{"d":"2025-08-15","v":0.911758},{"d":"2025-08-16","v":0.914696},{"d":"2025-08-19","v":0.920057},{"d":"2025-08-20","v":0.921664},{"d":"2025-08-21","v":0.91977},{"d":"2025-08-22","v":0.922744},{"d":"2025-08-23","v":0.923515},{"d":"2025-08-26","v":0.922976},{"d":"2025-08-27","v":0.917774},{"d":"2025-08-28","v":0.916809},{"d":"2025-08-29","v":0.915989},{"d":"2025-08-30","v":0.914403},{"d":"2025-09-02","v":0.911265},{"d":"2025-09-03","v":0.915573},{"d":"2025-09-04","v":0.917621},{"d":"2025-09-05","v":0.922118},{"d":"2025-09-06","v":0.923366},{"d":"2025-09-09","v":0.932244},{"d":"2025-09-10","v":0.944425},{"d":"2025-09-11","v":0.963642},{"d":"2025-09-12","v":0.970541},{"d":"2025-09-13","v":0.955814},{"d":"2025-09-16","v":0.941121},{"d":"2025-09-17","v":0.940824},{"d":"2025-09-18","v":0.945833},{"d":"2025-09-19","v":0.943845},{"d":"2025-09-20","v":0.946605},{"d":"2025-09-23","v":0.953189},{"d":"2025-09-24","v":0.93923},{"d":"2025-09-25","v":0.946269},{"d":"2025-09-26","v":0.942904},{"d":"2025-09-27","v":0.942387},{"d":"2025-09-30","v":0.933658},{"d":"2025-10-01","v":0.930355},{"d":"2025-10-02","v":0.91902},{"d":"2025-10-03","v":0.913515},{"d":"2025-10-04","v":0.922496},{"d":"2025-10-07","v":0.934833},{"d":"2025-10-08","v":0.923398},{"d":"2025-10-09","v":0.918431},{"d":"2025-10-10","v":0.916912},{"d":"2025-10-11","v":0.915413},{"d":"2025-10-14","v":0.910735},{"d":"2025-10-15","v":0.900532},{"d":"2025-10-16","v":0.892957},{"d":"2025-10-17","v":0.899663},{"d":"2025-10-18","v":0.921211},{"d":"2025-10-21","v":0.926778},{"d":"2025-10-22","v":0.926656},{"d":"2025-10-23","v":0.930158},{"d":"2025-10-24","v":0.924064},{"d":"2025-10-25","v":0.923215},{"d":"2025-10-28","v":0.896905},{"d":"2025-10-29","v":0.903975},{"d":"2025-10-30","v":0.900186},{"d":"2025-10-31","v":0.90857},{"d":"2025-11-01","v":0.912667},{"d":"2025-11-02","v":0.911659},{"d":"2025-11-06","v":0.915964},{"d":"2025-11-07","v":0.918444},{"d":"2025-11-08","v":0.915683},{"d":"2025-11-11","v":0.913586},{"d":"2025-11-12","v":0.917224},{"d":"2025-11-13","v":0.917065},{"d":"2025-11-14","v":0.908528},{"d":"2025-11-15","v":0.914196},{"d":"2025-11-18","v":0.915381},{"d":"2025-11-19","v":0.914484},{"d":"2025-11-20","v":0.915088},{"d":"2025-11-21","v":0.910257},{"d":"2025-11-22","v":0.891521},{"d":"2025-11-25","v":0.884836},{"d":"2025-11-26","v":0.885007},{"d":"2025-11-27","v":0.880459},{"d":"2025-11-28","v":0.87632},{"d":"2025-11-29","v":0.874493},{"d":"2025-12-02","v":0.86583},{"d":"2025-12-03","v":0.861767},{"d":"2025-12-04","v":0.863585},{"d":"2025-12-05","v":0.853463},{"d":"2025-12-06","v":0.846202},{"d":"2025-12-09","v":0.856931},{"d":"2025-12-10","v":0.853764},{"d":"2025-12-11","v":0.866688},{"d":"2025-12-12","v":0.877942},{"d":"2025-12-13","v":0.882079},{"d":"2025-12-16","v":0.875739},{"d":"2025-12-17","v":0.872666},{"d":"2025-12-18","v":0.889865},{"d":"2025-12-19","v":0.887938},{"d":"2025-12-20","v":0.894947},{"d":"2025-12-23","v":0.885734},{"d":"2025-12-24","v":0.874805},{"d":"2025-12-25","v":0.87375},{"d":"2025-12-26","v":0.867597},{"d":"2025-12-27","v":0.864885},{"d":"2025-12-30","v":0.860751},{"d":"2025-12-31","v":0.869737},{"d":"2026-01-13","v":0.873616},{"d":"2026-01-14","v":0.873543},{"d":"2026-01-15","v":0.871061},{"d":"2026-01-16","v":0.870583},{"d":"2026-01-17","v":0.858615},{"d":"2026-01-20","v":0.854767},{"d":"2026-01-21","v":0.854882},{"d":"2026-01-22","v":0.846706},{"d":"2026-01-23","v":0.830269},{"d":"2026-01-24","v":0.828695},{"d":"2026-01-27","v":0.829628},{"d":"2026-01-28","v":0.833677},{"d":"2026-01-29","v":0.831742},{"d":"2026-01-30","v":0.82668},{"d":"2026-01-31","v":0.824093},{"d":"2026-02-03","v":0.840448},{"d":"2026-02-04","v":0.851101},{"d":"2026-02-05","v":0.850125},{"d":"2026-02-06","v":0.846858},{"d":"2026-02-07","v":0.852214},{"d":"2026-02-10","v":0.858957},{"d":"2026-02-11","v":0.852411},{"d":"2026-02-12","v":0.855327},{"d":"2026-02-13","v":0.852015},{"d":"2026-02-14","v":0.850707},{"d":"2026-02-17","v":0.844648},{"d":"2026-02-18","v":0.84538},{"d":"2026-02-19","v":0.839914},{"d":"2026-02-20","v":0.845297},{"d":"2026-02-21","v":0.843874},{"d":"2026-02-25","v":0.842448},{"d":"2026-02-26","v":0.840766},{"d":"2026-02-27","v":0.848357},{"d":"2026-02-28","v":0.849588},{"d":"2026-03-03","v":0.843873},{"d":"2026-03-04","v":0.84864},{"d":"2026-03-05","v":0.84307},{"d":"2026-03-06","v":0.853346},{"d":"2026-03-07","v":0.863302},{"d":"2026-03-11","v":0.855703},{"d":"2026-03-12","v":0.860129},{"d":"2026-03-13","v":0.85614},{"d":"2026-03-14","v":0.86786},{"d":"2026-03-17","v":0.877215},{"d":"2026-03-18","v":0.885929},{"d":"2026-03-19","v":0.899131},{"d":"2026-03-20","v":0.917649},{"d":"2026-03-21","v":0.899836},{"d":"2026-03-24","v":0.871971},{"d":"2026-03-25","v":0.862389},{"d":"2026-03-26","v":0.859028},{"d":"2026-03-27","v":0.874057},{"d":"2026-03-28","v":0.857773},{"d":"2026-03-31","v":0.858867},{"d":"2026-04-01","v":0.858391},{"d":"2026-04-02","v":0.851767},{"d":"2026-04-03","v":0.861863},{"d":"2026-04-04","v":0.855384},{"d":"2026-04-07","v":0.845997},{"d":"2026-04-08","v":0.847111},{"d":"2026-04-09","v":0.845997},{"d":"2026-04-10","v":0.839544},{"d":"2026-04-11","v":0.830794},{"d":"2026-04-14","v":0.816646},{"d":"2026-04-15","v":0.812408},{"d":"2026-04-16","v":0.805609},{"d":"2026-04-17","v":0.815176},{"d":"2026-04-18","v":0.820218},{"d":"2026-04-21","v":0.808408},{"d":"2026-04-22","v":0.79826},{"d":"2026-04-23","v":0.799269},{"d":"2026-04-24","v":0.795437},{"d":"2026-04-25","v":0.800961},{"d":"2026-04-28","v":0.794},{"d":"2026-04-29","v":0.790244},{"d":"2026-04-30","v":0.789988},{"d":"2026-05-01","v":0.785385},{"d":"2026-05-05","v":0.794568},{"d":"2026-05-06","v":0.790107},{"d":"2026-05-07","v":0.790471},{"d":"2026-05-08","v":0.78734},{"d":"2026-05-09","v":0.786733},{"d":"2026-05-13","v":0.772191},{"d":"2026-05-14","v":0.766746},{"d":"2026-05-15","v":0.763825},{"d":"2026-05-16","v":0.762336},{"d":"2026-05-19","v":0.751335},{"d":"2026-05-20","v":0.739972},{"d":"2026-05-21","v":0.73263},{"d":"2026-05-22","v":0.734969},{"d":"2026-05-23","v":0.742079},{"d":"2026-05-26","v":0.751497},{"d":"2026-05-27","v":0.750893},{"d":"2026-05-28","v":0.740186},{"d":"2026-05-29","v":0.745096},{"d":"2026-05-30","v":0.744591},{"d":"2026-06-02","v":0.754054},{"d":"2026-06-03","v":0.76242},{"d":"2026-06-04","v":0.765755},{"d":"2026-06-05","v":0.775994},{"d":"2026-06-06","v":0.770117},{"d":"2026-06-09","v":0.766205},{"d":"2026-06-10","v":0.750051},{"d":"2026-06-11","v":0.754203},{"d":"2026-06-12","v":0.751226},{"d":"2026-06-16","v":0.765245},{"d":"2026-06-17","v":0.761768},{"d":"2026-06-18","v":0.770832},{"d":"2026-06-19","v":0.778102},{"d":"2026-06-20","v":0.77735},{"d":"2026-06-23","v":0.780633},{"d":"2026-06-24","v":0.787909},{"d":"2026-06-25","v":0.789603},{"d":"2026-06-26","v":0.800533},{"d":"2026-06-27","v":0.815631},{"d":"2026-06-30","v":0.824084},{"d":"2026-07-01","v":0.827396},{"d":"2026-07-02","v":0.826172},{"d":"2026-07-03","v":0.817957},{"d":"2026-07-04","v":0.810854},{"d":"2026-07-07","v":0.816994},{"d":"2026-07-08","v":0.798686},{"d":"2026-07-09","v":0.802349},{"d":"2026-07-10","v":0.796124},{"d":"2026-07-11","v":0.804348},{"d":"2026-07-14","v":0.799524},{"d":"2026-07-15","v":0.806244},{"d":"2026-07-16","v":0.810177},{"d":"2026-07-17","v":0.813127},{"d":"2026-07-18","v":0.813547},{"d":"2026-07-21","v":0.811463},{"d":"2026-07-22","v":0.816114},{"d":"2026-07-23","v":0.813434},{"d":"2026-07-24","v":0.812123},{"d":"2026-07-25","v":0.808283},{"d":"2026-07-28","v":0.811111},{"d":"2026-07-29","v":0.821522},{"d":"2026-07-30","v":0.829079},{"d":"2026-07-31","v":0.83417},{"d":"2026-08-01","v":0.83321},{"d":"2026-08-04","v":0.840527},{"d":"2026-08-05","v":0.850867},{"d":"2026-08-06","v":0.85078},{"d":"2026-08-07","v":0.855075},{"d":"2026-08-08","v":0.862971},{"d":"2026-08-11","v":0.8672},{"d":"2026-08-12","v":0.863171},{"d":"2026-08-13","v":0.869759},{"d":"2026-08-14","v":0.878377},{"d":"2026-08-15","v":0.885971},{"d":"2026-08-18","v":0.889246},{"d":"2026-08-19","v":0.890123},{"d":"2026-08-20","v":0.8891},{"d":"2026-08-21","v":0.871535},{"d":"2026-08-22","v":0.866047},{"d":"2026-08-25","v":0.870066},{"d":"2026-08-26","v":0.882454}]}