{"code":"IDR","name":"Индонезийская рупия","gen":"индонезийской рупии","plural":"индонезийских рупий","cbrId":"R01280","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.000702},"last":{"d":"2026-11-03","v":0.004464},"count":1084,"minAll":{"d":"1998-07-01","v":0.000416},"maxAll":{"d":"2024-11-29","v":0.006879},"yearAgo":{"d":"2025-11-02","v":0.004861},"monthly":[{"m":"1998-03","v":0.000702},{"m":"1998-04","v":0.000714},{"m":"1998-05","v":0.000756},{"m":"1998-06","v":0.000567},{"m":"1998-07","v":0.000416},{"m":"1998-08","v":0.000481},{"m":"1998-09","v":0.000722},{"m":"1998-10","v":0.001494},{"m":"1998-11","v":0.002099},{"m":"1998-12","v":0.002408},{"m":"1999-01","v":0.002631},{"m":"1999-02","v":0.00245},{"m":"1999-03","v":0.002597},{"m":"1999-04","v":0.002807},{"m":"1999-05","v":0.002902},{"m":"1999-06","v":0.003021},{"m":"1999-07","v":0.003653},{"m":"1999-08","v":0.003545},{"m":"1999-09","v":0.003225},{"m":"1999-10","v":0.003031},{"m":"1999-11","v":0.003798},{"m":"1999-12","v":0.003634},{"m":"2000-01","v":0.003857},{"m":"2000-02","v":0.003879},{"m":"2000-03","v":0.003855},{"m":"2000-04","v":0.003755},{"m":"2000-05","v":0.003574},{"m":"2000-06","v":0.003256},{"m":"2000-07","v":0.003223},{"m":"2000-08","v":0.003124},{"m":"2000-09","v":0.003315},{"m":"2000-10","v":0.003161},{"m":"2000-11","v":0.002972},{"m":"2000-12","v":0.002938},{"m":"2001-01","v":0.002991},{"m":"2001-02","v":0.003012},{"m":"2001-03","v":0.002928},{"m":"2001-04","v":0.002776},{"m":"2001-05","v":0.002431},{"m":"2001-06","v":0.002565},{"m":"2001-07","v":0.002545},{"m":"2001-08","v":0.002994},{"m":"2001-09","v":0.003227},{"m":"2001-10","v":0.003036},{"m":"2001-11","v":0.002874},{"m":"2001-12","v":0.002878},{"m":"2002-01","v":0.002905},{"m":"2002-02","v":0.002973},{"m":"2002-03","v":0.003036},{"m":"2002-04","v":0.003187},{"m":"2002-05","v":0.003351},{"m":"2002-06","v":0.003542},{"m":"2002-07","v":0.003599},{"m":"2002-08","v":0.003417},{"m":"2002-09","v":0.003552},{"m":"2002-10","v":0.003509},{"m":"2002-11","v":0.003442},{"m":"2002-12","v":0.003546},{"m":"2003-01","v":0.003547},{"m":"2003-02","v":0.003586},{"m":"2003-03","v":0.003549},{"m":"2003-04","v":0.003525},{"m":"2003-05","v":0.003571},{"m":"2003-06","v":0.003704},{"m":"2003-07","v":0.003667},{"m":"2003-08","v":0.003531},{"m":"2003-09","v":0.003582},{"m":"2003-10","v":0.003633},{"m":"2003-11","v":0.003513},{"m":"2003-12","v":0.003488},{"m":"2004-01","v":0.003482},{"m":"2004-02","v":0.003379},{"m":"2004-03","v":0.003374},{"m":"2004-04","v":0.003311},{"m":"2004-05","v":0.003333},{"m":"2004-06","v":0.003119},{"m":"2004-07","v":0.003075},{"m":"2004-08","v":0.003176},{"m":"2004-09","v":0.003121},{"m":"2004-10","v":0.003176},{"m":"2004-11","v":0.003166},{"m":"2004-12","v":0.003134},{"m":"2005-01","v":0.002968},{"m":"2005-02","v":0.003065},{"m":"2005-03","v":0.002998},{"m":"2005-04","v":0.002919},{"m":"2005-05","v":0.002907},{"m":"2005-06","v":0.002961},{"m":"2005-07","v":0.002954},{"m":"2005-08","v":0.002916},{"m":"2005-09","v":0.002712},{"m":"2005-10","v":0.002736},{"m":"2005-11","v":0.00284},{"m":"2005-12","v":0.002862},{"m":"2006-01","v":0.002924},{"m":"2006-02","v":0.002994},{"m":"2006-03","v":0.003032},{"m":"2006-04","v":0.003037},{"m":"2006-05","v":0.003108},{"m":"2006-06","v":0.002935},{"m":"2006-07","v":0.002906},{"m":"2006-08","v":0.002942},{"m":"2006-09","v":0.002903},{"m":"2006-10","v":0.002937},{"m":"2006-11","v":0.002871},{"m":"2006-12","v":0.002921},{"m":"2007-01","v":0.002909},{"m":"2007-02","v":0.002886},{"m":"2007-03","v":0.00285},{"m":"2007-04","v":0.002835},{"m":"2007-05","v":0.002952},{"m":"2007-06","v":0.002843},{"m":"2007-07","v":0.002765},{"m":"2007-08","v":0.002723},{"m":"2007-09","v":0.00273},{"m":"2007-10","v":0.002713},{"m":"2007-11","v":0.002588},{"m":"2007-12","v":0.002617},{"m":"2008-01","v":0.002625},{"m":"2008-02","v":0.002669},{"m":"2008-03","v":0.002552},{"m":"2008-04","v":0.002553},{"m":"2008-05","v":0.002535},{"m":"2008-06","v":0.002547},{"m":"2008-07","v":0.002555},{"m":"2008-08","v":0.002685},{"m":"2008-09","v":0.00267},{"m":"2008-10","v":0.002509},{"m":"2008-11","v":0.002239},{"m":"2008-12","v":0.002633},{"m":"2009-01","v":0.003061},{"m":"2009-02","v":0.00298},{"m":"2009-03","v":0.002908},{"m":"2009-04","v":0.003085},{"m":"2009-05","v":0.002986},{"m":"2009-06","v":0.003061},{"m":"2009-07","v":0.003151},{"m":"2009-08","v":0.003123},{"m":"2009-09","v":0.003102},{"m":"2009-10","v":0.003033},{"m":"2009-11","v":0.003162},{"m":"2009-12","v":0.003162},{"m":"2023-01","v":0.004646},{"m":"2023-02","v":0.004957},{"m":"2023-03","v":0.005107},{"m":"2023-04","v":0.005458},{"m":"2023-05","v":0.005389},{"m":"2023-06","v":0.005792},{"m":"2023-07","v":0.006064},{"m":"2023-08","v":0.006285},{"m":"2023-09","v":0.006274},{"m":"2023-10","v":0.005849},{"m":"2023-11","v":0.005753},{"m":"2023-12","v":0.005818},{"m":"2024-01","v":0.005642},{"m":"2024-02","v":0.005868},{"m":"2024-03","v":0.005826},{"m":"2024-04","v":0.005663},{"m":"2024-05","v":0.005556},{"m":"2024-06","v":0.005222},{"m":"2024-07","v":0.005301},{"m":"2024-08","v":0.005918},{"m":"2024-09","v":0.006111},{"m":"2024-10","v":0.006158},{"m":"2024-11","v":0.006792},{"m":"2024-12","v":0.006273},{"m":"2025-01","v":0.00605},{"m":"2025-02","v":0.005352},{"m":"2025-03","v":0.005045},{"m":"2025-04","v":0.004837},{"m":"2025-05","v":0.004836},{"m":"2025-06","v":0.004816},{"m":"2025-07","v":0.00499},{"m":"2025-08","v":0.004911},{"m":"2025-09","v":0.00494},{"m":"2025-10","v":0.004841},{"m":"2025-11","v":0.0047},{"m":"2025-12","v":0.00466},{"m":"2026-01","v":0.004512},{"m":"2026-02","v":0.004611},{"m":"2026-03","v":0.004794},{"m":"2026-04","v":0.004342},{"m":"2026-05","v":0.003992},{"m":"2026-06","v":0.004329},{"m":"2026-07","v":0.004415},{"m":"2026-08","v":0.004819},{"m":"2026-09","v":0.0047},{"m":"2026-10","v":0.004444},{"m":"2026-11","v":0.004464}],"months":[{"m":"1998-03","min":0.000702,"minD":"1998-03-01","max":0.000702,"maxD":"1998-03-01","avg":0.000702,"end":0.000702,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.000714,"minD":"1998-04-01","max":0.000714,"maxD":"1998-04-01","avg":0.000714,"end":0.000714,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.000756,"minD":"1998-05-01","max":0.000756,"maxD":"1998-05-01","avg":0.000756,"end":0.000756,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.000567,"minD":"1998-06-01","max":0.000567,"maxD":"1998-06-01","avg":0.000567,"end":0.000567,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.000416,"minD":"1998-07-01","max":0.000416,"maxD":"1998-07-01","avg":0.000416,"end":0.000416,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.000481,"minD":"1998-08-01","max":0.000481,"maxD":"1998-08-01","avg":0.000481,"end":0.000481,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.000722,"minD":"1998-09-01","max":0.000722,"maxD":"1998-09-01","avg":0.000722,"end":0.000722,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.001494,"minD":"1998-10-01","max":0.001494,"maxD":"1998-10-01","avg":0.001494,"end":0.001494,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.002099,"minD":"1998-11-01","max":0.002099,"maxD":"1998-11-01","avg":0.002099,"end":0.002099,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.002408,"minD":"1998-12-01","max":0.002408,"maxD":"1998-12-01","avg":0.002408,"end":0.002408,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.002631,"minD":"1999-01-01","max":0.002631,"maxD":"1999-01-01","avg":0.002631,"end":0.002631,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.00245,"minD":"1999-02-01","max":0.00245,"maxD":"1999-02-01","avg":0.00245,"end":0.00245,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.002597,"minD":"1999-03-01","max":0.002597,"maxD":"1999-03-01","avg":0.002597,"end":0.002597,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.002807,"minD":"1999-04-01","max":0.002807,"maxD":"1999-04-01","avg":0.002807,"end":0.002807,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.002902,"minD":"1999-05-01","max":0.002902,"maxD":"1999-05-01","avg":0.002902,"end":0.002902,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.003021,"minD":"1999-06-01","max":0.003021,"maxD":"1999-06-01","avg":0.003021,"end":0.003021,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.003653,"minD":"1999-07-01","max":0.003653,"maxD":"1999-07-01","avg":0.003653,"end":0.003653,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.003545,"minD":"1999-08-01","max":0.003545,"maxD":"1999-08-01","avg":0.003545,"end":0.003545,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.003225,"minD":"1999-09-01","max":0.003225,"maxD":"1999-09-01","avg":0.003225,"end":0.003225,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.003031,"minD":"1999-10-01","max":0.003031,"maxD":"1999-10-01","avg":0.003031,"end":0.003031,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.003798,"minD":"1999-11-01","max":0.003798,"maxD":"1999-11-01","avg":0.003798,"end":0.003798,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.003634,"minD":"1999-12-01","max":0.003634,"maxD":"1999-12-01","avg":0.003634,"end":0.003634,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.003857,"minD":"2000-01-01","max":0.003857,"maxD":"2000-01-01","avg":0.003857,"end":0.003857,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.003879,"minD":"2000-02-01","max":0.003879,"maxD":"2000-02-01","avg":0.003879,"end":0.003879,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.003855,"minD":"2000-03-01","max":0.003855,"maxD":"2000-03-01","avg":0.003855,"end":0.003855,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.003755,"minD":"2000-04-01","max":0.003755,"maxD":"2000-04-01","avg":0.003755,"end":0.003755,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.003574,"minD":"2000-05-01","max":0.003574,"maxD":"2000-05-01","avg":0.003574,"end":0.003574,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.003256,"minD":"2000-06-01","max":0.003256,"maxD":"2000-06-01","avg":0.003256,"end":0.003256,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.003223,"minD":"2000-07-01","max":0.003223,"maxD":"2000-07-01","avg":0.003223,"end":0.003223,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.003124,"minD":"2000-08-01","max":0.003124,"maxD":"2000-08-01","avg":0.003124,"end":0.003124,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.003315,"minD":"2000-09-01","max":0.003315,"maxD":"2000-09-01","avg":0.003315,"end":0.003315,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.003161,"minD":"2000-10-01","max":0.003161,"maxD":"2000-10-01","avg":0.003161,"end":0.003161,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.002972,"minD":"2000-11-01","max":0.002972,"maxD":"2000-11-01","avg":0.002972,"end":0.002972,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.002938,"minD":"2000-12-01","max":0.002938,"maxD":"2000-12-01","avg":0.002938,"end":0.002938,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.002991,"minD":"2001-01-01","max":0.002991,"maxD":"2001-01-01","avg":0.002991,"end":0.002991,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.003012,"minD":"2001-02-01","max":0.003012,"maxD":"2001-02-01","avg":0.003012,"end":0.003012,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.002928,"minD":"2001-03-01","max":0.002928,"maxD":"2001-03-01","avg":0.002928,"end":0.002928,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.002776,"minD":"2001-04-01","max":0.002776,"maxD":"2001-04-01","avg":0.002776,"end":0.002776,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.002431,"minD":"2001-05-01","max":0.002431,"maxD":"2001-05-01","avg":0.002431,"end":0.002431,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.002565,"minD":"2001-06-01","max":0.002565,"maxD":"2001-06-01","avg":0.002565,"end":0.002565,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.002545,"minD":"2001-07-01","max":0.002545,"maxD":"2001-07-01","avg":0.002545,"end":0.002545,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.002994,"minD":"2001-08-01","max":0.002994,"maxD":"2001-08-01","avg":0.002994,"end":0.002994,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.003227,"minD":"2001-09-01","max":0.003227,"maxD":"2001-09-01","avg":0.003227,"end":0.003227,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.003036,"minD":"2001-10-01","max":0.003036,"maxD":"2001-10-01","avg":0.003036,"end":0.003036,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.002874,"minD":"2001-11-01","max":0.002874,"maxD":"2001-11-01","avg":0.002874,"end":0.002874,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.002878,"minD":"2001-12-01","max":0.002878,"maxD":"2001-12-01","avg":0.002878,"end":0.002878,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.002905,"minD":"2002-01-01","max":0.002905,"maxD":"2002-01-01","avg":0.002905,"end":0.002905,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.002973,"minD":"2002-02-01","max":0.002973,"maxD":"2002-02-01","avg":0.002973,"end":0.002973,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.003036,"minD":"2002-03-01","max":0.003036,"maxD":"2002-03-01","avg":0.003036,"end":0.003036,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.003187,"minD":"2002-04-01","max":0.003187,"maxD":"2002-04-01","avg":0.003187,"end":0.003187,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.003351,"minD":"2002-05-01","max":0.003351,"maxD":"2002-05-01","avg":0.003351,"end":0.003351,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.003542,"minD":"2002-06-01","max":0.003542,"maxD":"2002-06-01","avg":0.003542,"end":0.003542,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.003599,"minD":"2002-07-01","max":0.003599,"maxD":"2002-07-01","avg":0.003599,"end":0.003599,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.003417,"minD":"2002-08-01","max":0.003417,"maxD":"2002-08-01","avg":0.003417,"end":0.003417,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.003552,"minD":"2002-09-01","max":0.003552,"maxD":"2002-09-01","avg":0.003552,"end":0.003552,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.003509,"minD":"2002-10-01","max":0.003509,"maxD":"2002-10-01","avg":0.003509,"end":0.003509,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.003442,"minD":"2002-11-01","max":0.003442,"maxD":"2002-11-01","avg":0.003442,"end":0.003442,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.003546,"minD":"2002-12-01","max":0.003546,"maxD":"2002-12-01","avg":0.003546,"end":0.003546,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.003547,"minD":"2003-01-01","max":0.003547,"maxD":"2003-01-01","avg":0.003547,"end":0.003547,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.003586,"minD":"2003-02-01","max":0.003586,"maxD":"2003-02-01","avg":0.003586,"end":0.003586,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.003549,"minD":"2003-03-01","max":0.003549,"maxD":"2003-03-01","avg":0.003549,"end":0.003549,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.003525,"minD":"2003-04-01","max":0.003525,"maxD":"2003-04-01","avg":0.003525,"end":0.003525,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.003571,"minD":"2003-05-01","max":0.003571,"maxD":"2003-05-01","avg":0.003571,"end":0.003571,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.003704,"minD":"2003-06-01","max":0.003704,"maxD":"2003-06-01","avg":0.003704,"end":0.003704,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.003667,"minD":"2003-07-01","max":0.003667,"maxD":"2003-07-01","avg":0.003667,"end":0.003667,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.003531,"minD":"2003-08-01","max":0.003531,"maxD":"2003-08-01","avg":0.003531,"end":0.003531,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.003582,"minD":"2003-09-01","max":0.003582,"maxD":"2003-09-01","avg":0.003582,"end":0.003582,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.003633,"minD":"2003-10-01","max":0.003633,"maxD":"2003-10-01","avg":0.003633,"end":0.003633,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.003513,"minD":"2003-11-01","max":0.003513,"maxD":"2003-11-01","avg":0.003513,"end":0.003513,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.003488,"minD":"2003-12-01","max":0.003488,"maxD":"2003-12-01","avg":0.003488,"end":0.003488,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.003482,"minD":"2004-01-01","max":0.003482,"maxD":"2004-01-01","avg":0.003482,"end":0.003482,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.003379,"minD":"2004-02-01","max":0.003379,"maxD":"2004-02-01","avg":0.003379,"end":0.003379,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.003374,"minD":"2004-03-01","max":0.003374,"maxD":"2004-03-01","avg":0.003374,"end":0.003374,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.003311,"minD":"2004-04-01","max":0.003311,"maxD":"2004-04-01","avg":0.003311,"end":0.003311,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.003333,"minD":"2004-05-01","max":0.003333,"maxD":"2004-05-01","avg":0.003333,"end":0.003333,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.003119,"minD":"2004-06-01","max":0.003119,"maxD":"2004-06-01","avg":0.003119,"end":0.003119,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.003075,"minD":"2004-07-01","max":0.003075,"maxD":"2004-07-01","avg":0.003075,"end":0.003075,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.003176,"minD":"2004-08-01","max":0.003176,"maxD":"2004-08-01","avg":0.003176,"end":0.003176,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.003121,"minD":"2004-09-01","max":0.003121,"maxD":"2004-09-01","avg":0.003121,"end":0.003121,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.003176,"minD":"2004-10-01","max":0.003176,"maxD":"2004-10-01","avg":0.003176,"end":0.003176,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.003166,"minD":"2004-11-01","max":0.003166,"maxD":"2004-11-01","avg":0.003166,"end":0.003166,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.003134,"minD":"2004-12-01","max":0.003134,"maxD":"2004-12-01","avg":0.003134,"end":0.003134,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.002968,"minD":"2005-01-01","max":0.002968,"maxD":"2005-01-01","avg":0.002968,"end":0.002968,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.003065,"minD":"2005-02-01","max":0.003065,"maxD":"2005-02-01","avg":0.003065,"end":0.003065,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.002998,"minD":"2005-03-01","max":0.002998,"maxD":"2005-03-01","avg":0.002998,"end":0.002998,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.002919,"minD":"2005-04-01","max":0.002919,"maxD":"2005-04-01","avg":0.002919,"end":0.002919,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.002907,"minD":"2005-05-01","max":0.002907,"maxD":"2005-05-01","avg":0.002907,"end":0.002907,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.002961,"minD":"2005-06-01","max":0.002961,"maxD":"2005-06-01","avg":0.002961,"end":0.002961,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.002954,"minD":"2005-07-01","max":0.002954,"maxD":"2005-07-01","avg":0.002954,"end":0.002954,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.002916,"minD":"2005-08-01","max":0.002916,"maxD":"2005-08-01","avg":0.002916,"end":0.002916,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.002712,"minD":"2005-09-01","max":0.002712,"maxD":"2005-09-01","avg":0.002712,"end":0.002712,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.002736,"minD":"2005-10-01","max":0.002736,"maxD":"2005-10-01","avg":0.002736,"end":0.002736,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.00284,"minD":"2005-11-01","max":0.00284,"maxD":"2005-11-01","avg":0.00284,"end":0.00284,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.002862,"minD":"2005-12-01","max":0.002862,"maxD":"2005-12-01","avg":0.002862,"end":0.002862,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.002924,"minD":"2006-01-01","max":0.002924,"maxD":"2006-01-01","avg":0.002924,"end":0.002924,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.002994,"minD":"2006-02-01","max":0.002994,"maxD":"2006-02-01","avg":0.002994,"end":0.002994,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.003032,"minD":"2006-03-01","max":0.003032,"maxD":"2006-03-01","avg":0.003032,"end":0.003032,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.003037,"minD":"2006-04-01","max":0.003037,"maxD":"2006-04-01","avg":0.003037,"end":0.003037,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.003108,"minD":"2006-05-01","max":0.003108,"maxD":"2006-05-01","avg":0.003108,"end":0.003108,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.002935,"minD":"2006-06-01","max":0.002935,"maxD":"2006-06-01","avg":0.002935,"end":0.002935,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.002906,"minD":"2006-07-01","max":0.002906,"maxD":"2006-07-01","avg":0.002906,"end":0.002906,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.002942,"minD":"2006-08-31","max":0.002959,"maxD":"2006-08-01","avg":0.002951,"end":0.002942,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.002903,"minD":"2006-09-30","max":0.002903,"maxD":"2006-09-30","avg":0.002903,"end":0.002903,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.002937,"minD":"2006-10-31","max":0.002937,"maxD":"2006-10-31","avg":0.002937,"end":0.002937,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.002871,"minD":"2006-11-30","max":0.002871,"maxD":"2006-11-30","avg":0.002871,"end":0.002871,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.002921,"minD":"2006-12-30","max":0.002921,"maxD":"2006-12-30","avg":0.002921,"end":0.002921,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.002909,"minD":"2007-01-31","max":0.002909,"maxD":"2007-01-31","avg":0.002909,"end":0.002909,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.002886,"minD":"2007-02-28","max":0.002886,"maxD":"2007-02-28","avg":0.002886,"end":0.002886,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.00285,"minD":"2007-03-31","max":0.00285,"maxD":"2007-03-31","avg":0.00285,"end":0.00285,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.002835,"minD":"2007-04-30","max":0.002835,"maxD":"2007-04-30","avg":0.002835,"end":0.002835,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.002952,"minD":"2007-05-31","max":0.002952,"maxD":"2007-05-31","avg":0.002952,"end":0.002952,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.002843,"minD":"2007-06-30","max":0.002843,"maxD":"2007-06-30","avg":0.002843,"end":0.002843,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.002765,"minD":"2007-07-31","max":0.002765,"maxD":"2007-07-31","avg":0.002765,"end":0.002765,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.002723,"minD":"2007-08-31","max":0.002723,"maxD":"2007-08-31","avg":0.002723,"end":0.002723,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.00273,"minD":"2007-09-30","max":0.00273,"maxD":"2007-09-30","avg":0.00273,"end":0.00273,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.002713,"minD":"2007-10-31","max":0.002713,"maxD":"2007-10-31","avg":0.002713,"end":0.002713,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.002588,"minD":"2007-11-30","max":0.002588,"maxD":"2007-11-30","avg":0.002588,"end":0.002588,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.002617,"minD":"2007-12-29","max":0.002617,"maxD":"2007-12-29","avg":0.002617,"end":0.002617,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.002625,"minD":"2008-01-31","max":0.002625,"maxD":"2008-01-31","avg":0.002625,"end":0.002625,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.002669,"minD":"2008-02-29","max":0.002669,"maxD":"2008-02-29","avg":0.002669,"end":0.002669,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.002552,"minD":"2008-03-31","max":0.002552,"maxD":"2008-03-31","avg":0.002552,"end":0.002552,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.002553,"minD":"2008-04-30","max":0.002553,"maxD":"2008-04-30","avg":0.002553,"end":0.002553,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.002535,"minD":"2008-05-31","max":0.002535,"maxD":"2008-05-31","avg":0.002535,"end":0.002535,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.002547,"minD":"2008-06-30","max":0.002547,"maxD":"2008-06-30","avg":0.002547,"end":0.002547,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.002555,"minD":"2008-07-31","max":0.002555,"maxD":"2008-07-31","avg":0.002555,"end":0.002555,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.002685,"minD":"2008-08-31","max":0.002685,"maxD":"2008-08-31","avg":0.002685,"end":0.002685,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.00267,"minD":"2008-09-30","max":0.00267,"maxD":"2008-09-30","avg":0.00267,"end":0.00267,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.002509,"minD":"2008-10-31","max":0.002509,"maxD":"2008-10-31","avg":0.002509,"end":0.002509,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.002239,"minD":"2008-11-30","max":0.002239,"maxD":"2008-11-30","avg":0.002239,"end":0.002239,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.002633,"minD":"2008-12-31","max":0.002633,"maxD":"2008-12-31","avg":0.002633,"end":0.002633,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.003061,"minD":"2009-01-31","max":0.003061,"maxD":"2009-01-31","avg":0.003061,"end":0.003061,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.00298,"minD":"2009-02-28","max":0.00298,"maxD":"2009-02-28","avg":0.00298,"end":0.00298,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.002908,"minD":"2009-03-31","max":0.002908,"maxD":"2009-03-31","avg":0.002908,"end":0.002908,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.003085,"minD":"2009-04-30","max":0.003085,"maxD":"2009-04-30","avg":0.003085,"end":0.003085,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.002986,"minD":"2009-05-31","max":0.002986,"maxD":"2009-05-31","avg":0.002986,"end":0.002986,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.003061,"minD":"2009-06-30","max":0.003061,"maxD":"2009-06-30","avg":0.003061,"end":0.003061,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.003151,"minD":"2009-07-31","max":0.003151,"maxD":"2009-07-31","avg":0.003151,"end":0.003151,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.003123,"minD":"2009-08-31","max":0.003123,"maxD":"2009-08-31","avg":0.003123,"end":0.003123,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.003102,"minD":"2009-09-30","max":0.003102,"maxD":"2009-09-30","avg":0.003102,"end":0.003102,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.003033,"minD":"2009-10-31","max":0.003033,"maxD":"2009-10-31","avg":0.003033,"end":0.003033,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.003162,"minD":"2009-11-30","max":0.003162,"maxD":"2009-11-30","avg":0.003162,"end":0.003162,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.003162,"minD":"2009-12-31","max":0.003162,"maxD":"2009-12-31","avg":0.003162,"end":0.003162,"endD":"2009-12-31","days":1},{"m":"2023-01","min":0.004541,"minD":"2023-01-24","max":0.004646,"maxD":"2023-01-31","avg":0.004583,"end":0.004646,"endD":"2023-01-31","days":9},{"m":"2023-02","min":0.004672,"minD":"2023-02-03","max":0.004957,"maxD":"2023-02-28","avg":0.004819,"end":0.004957,"endD":"2023-02-28","days":18},{"m":"2023-03","min":0.004879,"minD":"2023-03-14","max":0.005107,"maxD":"2023-03-31","avg":0.00497,"end":0.005107,"endD":"2023-03-31","days":22},{"m":"2023-04","min":0.005134,"minD":"2023-04-01","max":0.005566,"maxD":"2023-04-18","avg":0.005452,"end":0.005458,"endD":"2023-04-29","days":21},{"m":"2023-05","min":0.005146,"minD":"2023-05-12","max":0.005454,"maxD":"2023-05-03","avg":0.005347,"end":0.005389,"endD":"2023-05-31","days":19},{"m":"2023-06","min":0.005403,"minD":"2023-06-03","max":0.005792,"maxD":"2023-06-30","avg":0.005573,"end":0.005792,"endD":"2023-06-30","days":21},{"m":"2023-07","min":0.005882,"minD":"2023-07-01","max":0.006166,"maxD":"2023-07-07","avg":0.006017,"end":0.006064,"endD":"2023-07-29","days":21},{"m":"2023-08","min":0.006073,"minD":"2023-08-01","max":0.006636,"maxD":"2023-08-15","avg":0.006251,"end":0.006285,"endD":"2023-08-31","days":23},{"m":"2023-09","min":0.006169,"minD":"2023-09-13","max":0.006415,"maxD":"2023-09-08","avg":0.006293,"end":0.006274,"endD":"2023-09-30","days":22},{"m":"2023-10","min":0.005849,"minD":"2023-10-31","max":0.006486,"maxD":"2023-10-10","avg":0.006176,"end":0.005849,"endD":"2023-10-31","days":21},{"m":"2023-11","min":0.005655,"minD":"2023-11-24","max":0.005943,"maxD":"2023-11-08","avg":0.005782,"end":0.005753,"endD":"2023-11-30","days":21},{"m":"2023-12","min":0.005738,"minD":"2023-12-15","max":0.005984,"maxD":"2023-12-07","avg":0.005856,"end":0.005818,"endD":"2023-12-30","days":22},{"m":"2024-01","min":0.005626,"minD":"2024-01-24","max":0.005824,"maxD":"2024-01-10","avg":0.005671,"end":0.005642,"endD":"2024-01-31","days":16},{"m":"2024-02","min":0.005677,"minD":"2024-02-01","max":0.005942,"maxD":"2024-02-27","avg":0.005838,"end":0.005868,"endD":"2024-02-29","days":20},{"m":"2024-03","min":0.005734,"minD":"2024-03-07","max":0.005913,"maxD":"2024-03-23","avg":0.005841,"end":0.005826,"endD":"2024-03-30","days":21},{"m":"2024-04","min":0.005663,"minD":"2024-04-28","max":0.005927,"maxD":"2024-04-17","avg":0.005797,"end":0.005663,"endD":"2024-04-28","days":21},{"m":"2024-05","min":0.005505,"minD":"2024-05-29","max":0.00572,"maxD":"2024-05-09","avg":0.005639,"end":0.005556,"endD":"2024-05-31","days":19},{"m":"2024-06","min":0.005046,"minD":"2024-06-20","max":0.005549,"maxD":"2024-06-01","avg":0.005377,"end":0.005222,"endD":"2024-06-29","days":20},{"m":"2024-07","min":0.00526,"minD":"2024-07-27","max":0.005458,"maxD":"2024-07-17","avg":0.005381,"end":0.005301,"endD":"2024-07-31","days":22},{"m":"2024-08","min":0.005233,"minD":"2024-08-06","max":0.005948,"maxD":"2024-08-28","avg":0.005642,"end":0.005918,"endD":"2024-08-31","days":23},{"m":"2024-09","min":0.005704,"minD":"2024-09-04","max":0.006154,"maxD":"2024-09-24","avg":0.005943,"end":0.006111,"endD":"2024-09-28","days":20},{"m":"2024-10","min":0.006129,"minD":"2024-10-09","max":0.006253,"maxD":"2024-10-18","avg":0.006198,"end":0.006158,"endD":"2024-10-31","days":23},{"m":"2024-11","min":0.006167,"minD":"2024-11-01","max":0.006879,"maxD":"2024-11-29","avg":0.006368,"end":0.006792,"endD":"2024-11-30","days":22},{"m":"2024-12","min":0.006141,"minD":"2024-12-27","max":0.006759,"maxD":"2024-12-03","avg":0.006381,"end":0.006273,"endD":"2024-12-29","days":21},{"m":"2025-01","min":0.005968,"minD":"2025-01-28","max":0.006353,"maxD":"2025-01-15","avg":0.006166,"end":0.00605,"endD":"2025-01-31","days":16},{"m":"2025-02","min":0.005266,"minD":"2025-02-27","max":0.006127,"maxD":"2025-02-04","avg":0.005679,"end":0.005352,"endD":"2025-02-28","days":20},{"m":"2025-03","min":0.004976,"minD":"2025-03-19","max":0.005471,"maxD":"2025-03-07","avg":0.005226,"end":0.005045,"endD":"2025-03-29","days":21},{"m":"2025-04","min":0.004798,"minD":"2025-04-22","max":0.005196,"maxD":"2025-04-08","avg":0.004979,"end":0.004837,"endD":"2025-04-30","days":22},{"m":"2025-05","min":0.004829,"minD":"2025-05-30","max":0.004967,"maxD":"2025-05-06","avg":0.004883,"end":0.004836,"endD":"2025-05-31","days":19},{"m":"2025-06","min":0.004755,"minD":"2025-06-25","max":0.004856,"maxD":"2025-06-07","avg":0.004821,"end":0.004816,"endD":"2025-06-28","days":18},{"m":"2025-07","min":0.004782,"minD":"2025-07-23","max":0.005031,"maxD":"2025-07-30","avg":0.004842,"end":0.00499,"endD":"2025-07-31","days":23},{"m":"2025-08","min":0.00483,"minD":"2025-08-05","max":0.004993,"maxD":"2025-08-19","avg":0.004915,"end":0.004911,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.004886,"minD":"2025-09-02","max":0.005205,"maxD":"2025-09-12","avg":0.005029,"end":0.00494,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.00475,"minD":"2025-10-28","max":0.004997,"maxD":"2025-10-07","avg":0.004872,"end":0.004841,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.004693,"minD":"2025-11-28","max":0.004882,"maxD":"2025-11-12","avg":0.00481,"end":0.0047,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.004571,"minD":"2025-12-06","max":0.004827,"maxD":"2025-12-20","avg":0.004694,"end":0.00466,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.004483,"minD":"2026-01-23","max":0.00468,"maxD":"2026-01-13","avg":0.00458,"end":0.004512,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.004521,"minD":"2026-02-19","max":0.004611,"maxD":"2026-02-12","avg":0.004573,"end":0.004611,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.004599,"minD":"2026-03-03","max":0.004993,"maxD":"2026-03-20","avg":0.004756,"end":0.004794,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.00433,"minD":"2026-04-28","max":0.004781,"maxD":"2026-04-01","avg":0.004492,"end":0.004342,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.003992,"minD":"2026-05-30","max":0.004341,"maxD":"2026-05-05","avg":0.004148,"end":0.003992,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.003948,"minD":"2026-06-10","max":0.004329,"maxD":"2026-06-30","avg":0.004107,"end":0.004329,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.004217,"minD":"2026-07-10","max":0.004415,"maxD":"2026-07-31","avg":0.004327,"end":0.004415,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.004396,"minD":"2026-08-01","max":0.004852,"maxD":"2026-08-28","avg":0.004657,"end":0.004819,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.0047,"minD":"2026-09-30","max":0.004908,"maxD":"2026-09-03","avg":0.004801,"end":0.0047,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.004437,"minD":"2026-10-30","max":0.004784,"maxD":"2026-10-07","avg":0.004614,"end":0.004444,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.004464,"minD":"2026-11-03","max":0.004464,"maxD":"2026-11-03","avg":0.004464,"end":0.004464,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.000416,"minD":"1998-07-01","max":0.002408,"maxD":"1998-12-01","avg":0.001036,"start":0.000702,"startD":"1998-03-01","end":0.002408,"endD":"1998-12-01","days":10},{"y":1999,"min":0.00245,"minD":"1999-02-01","max":0.003798,"maxD":"1999-11-01","avg":0.003108,"start":0.002631,"startD":"1999-01-01","end":0.003634,"endD":"1999-12-01","days":12},{"y":2000,"min":0.002938,"minD":"2000-12-01","max":0.003879,"maxD":"2000-02-01","avg":0.003409,"start":0.003857,"startD":"2000-01-01","end":0.002938,"endD":"2000-12-01","days":12},{"y":2001,"min":0.002431,"minD":"2001-05-01","max":0.003227,"maxD":"2001-09-01","avg":0.002855,"start":0.002991,"startD":"2001-01-01","end":0.002878,"endD":"2001-12-01","days":12},{"y":2002,"min":0.002905,"minD":"2002-01-01","max":0.003599,"maxD":"2002-07-01","avg":0.003338,"start":0.002905,"startD":"2002-01-01","end":0.003546,"endD":"2002-12-01","days":12},{"y":2003,"min":0.003488,"minD":"2003-12-01","max":0.003704,"maxD":"2003-06-01","avg":0.003575,"start":0.003547,"startD":"2003-01-01","end":0.003488,"endD":"2003-12-01","days":12},{"y":2004,"min":0.003075,"minD":"2004-07-01","max":0.003482,"maxD":"2004-01-01","avg":0.003237,"start":0.003482,"startD":"2004-01-01","end":0.003134,"endD":"2004-12-01","days":12},{"y":2005,"min":0.002712,"minD":"2005-09-01","max":0.003065,"maxD":"2005-02-01","avg":0.002903,"start":0.002968,"startD":"2005-01-01","end":0.002862,"endD":"2005-12-01","days":12},{"y":2006,"min":0.002871,"minD":"2006-11-30","max":0.003108,"maxD":"2006-05-01","avg":0.002959,"start":0.002924,"startD":"2006-01-01","end":0.002921,"endD":"2006-12-30","days":13},{"y":2007,"min":0.002588,"minD":"2007-11-30","max":0.002952,"maxD":"2007-05-31","avg":0.002784,"start":0.002909,"startD":"2007-01-31","end":0.002617,"endD":"2007-12-29","days":12},{"y":2008,"min":0.002239,"minD":"2008-11-30","max":0.002685,"maxD":"2008-08-31","avg":0.002564,"start":0.002625,"startD":"2008-01-31","end":0.002633,"endD":"2008-12-31","days":12},{"y":2009,"min":0.002908,"minD":"2009-03-31","max":0.003162,"maxD":"2009-11-30","avg":0.003068,"start":0.003061,"startD":"2009-01-31","end":0.003162,"endD":"2009-12-31","days":12},{"y":2023,"min":0.004541,"minD":"2023-01-24","max":0.006636,"maxD":"2023-08-15","avg":0.005662,"start":0.004545,"startD":"2023-01-19","end":0.005818,"endD":"2023-12-30","days":240},{"y":2024,"min":0.005046,"minD":"2024-06-20","max":0.006879,"maxD":"2024-11-29","avg":0.005848,"start":0.005824,"startD":"2024-01-10","end":0.006273,"endD":"2024-12-29","days":248},{"y":2025,"min":0.004571,"minD":"2025-12-06","max":0.006353,"maxD":"2025-01-15","avg":0.005051,"start":0.006314,"startD":"2025-01-10","end":0.00466,"endD":"2025-12-31","days":247},{"y":2026,"min":0.003948,"minD":"2026-06-10","max":0.004993,"maxD":"2026-03-20","avg":0.004506,"start":0.00468,"startD":"2026-01-13","end":0.004464,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":0.005084},{"d":"2025-03-27","v":0.005066},{"d":"2025-03-28","v":0.005054},{"d":"2025-03-29","v":0.005045},{"d":"2025-04-01","v":0.005154},{"d":"2025-04-02","v":0.005116},{"d":"2025-04-03","v":0.005097},{"d":"2025-04-04","v":0.005087},{"d":"2025-04-05","v":0.005081},{"d":"2025-04-08","v":0.005196},{"d":"2025-04-09","v":0.005159},{"d":"2025-04-10","v":0.00511},{"d":"2025-04-11","v":0.005018},{"d":"2025-04-12","v":0.005007},{"d":"2025-04-15","v":0.004925},{"d":"2025-04-16","v":0.004907},{"d":"2025-04-17","v":0.004912},{"d":"2025-04-18","v":0.004869},{"d":"2025-04-19","v":0.004817},{"d":"2025-04-22","v":0.004798},{"d":"2025-04-23","v":0.004847},{"d":"2025-04-24","v":0.004885},{"d":"2025-04-25","v":0.004909},{"d":"2025-04-26","v":0.004895},{"d":"2025-04-29","v":0.004905},{"d":"2025-04-30","v":0.004837},{"d":"2025-05-01","v":0.004855},{"d":"2025-05-06","v":0.004967},{"d":"2025-05-07","v":0.004931},{"d":"2025-05-08","v":0.004909},{"d":"2025-05-13","v":0.004903},{"d":"2025-05-14","v":0.004883},{"d":"2025-05-15","v":0.004853},{"d":"2025-05-16","v":0.004848},{"d":"2025-05-17","v":0.004885},{"d":"2025-05-20","v":0.004896},{"d":"2025-05-21","v":0.00488},{"d":"2025-05-22","v":0.004861},{"d":"2025-05-23","v":0.004858},{"d":"2025-05-24","v":0.004886},{"d":"2025-05-27","v":0.00489},{"d":"2025-05-28","v":0.004913},{"d":"2025-05-29","v":0.004897},{"d":"2025-05-30","v":0.004829},{"d":"2025-05-31","v":0.004836},{"d":"2025-06-03","v":0.004855},{"d":"2025-06-04","v":0.004839},{"d":"2025-06-05","v":0.00482},{"d":"2025-06-06","v":0.004853},{"d":"2025-06-07","v":0.004856},{"d":"2025-06-10","v":0.004855},{"d":"2025-06-11","v":0.004829},{"d":"2025-06-12","v":0.004854},{"d":"2025-06-17","v":0.004818},{"d":"2025-06-18","v":0.00483},{"d":"2025-06-19","v":0.004835},{"d":"2025-06-20","v":0.004809},{"d":"2025-06-21","v":0.004793},{"d":"2025-06-24","v":0.004774},{"d":"2025-06-25","v":0.004755},{"d":"2025-06-26","v":0.004777},{"d":"2025-06-27","v":0.004801},{"d":"2025-06-28","v":0.004816},{"d":"2025-07-01","v":0.004838},{"d":"2025-07-02","v":0.004831},{"d":"2025-07-03","v":0.004858},{"d":"2025-07-04","v":0.004852},{"d":"2025-07-05","v":0.004864},{"d":"2025-07-08","v":0.004858},{"d":"2025-07-09","v":0.004814},{"d":"2025-07-10","v":0.004814},{"d":"2025-07-11","v":0.004793},{"d":"2025-07-12","v":0.004802},{"d":"2025-07-15","v":0.004832},{"d":"2025-07-16","v":0.004798},{"d":"2025-07-17","v":0.004788},{"d":"2025-07-18","v":0.0048},{"d":"2025-07-19","v":0.004796},{"d":"2025-07-22","v":0.004805},{"d":"2025-07-23","v":0.004782},{"d":"2025-07-24","v":0.004811},{"d":"2025-07-25","v":0.004839},{"d":"2025-07-26","v":0.004886},{"d":"2025-07-29","v":0.004875},{"d":"2025-07-30","v":0.005031},{"d":"2025-07-31","v":0.00499},{"d":"2025-08-01","v":0.004901},{"d":"2025-08-02","v":0.004881},{"d":"2025-08-05","v":0.00483},{"d":"2025-08-06","v":0.004885},{"d":"2025-08-07","v":0.004893},{"d":"2025-08-08","v":0.004847},{"d":"2025-08-09","v":0.004891},{"d":"2025-08-12","v":0.004888},{"d":"2025-08-13","v":0.004914},{"d":"2025-08-14","v":0.004884},{"d":"2025-08-15","v":0.004913},{"d":"2025-08-16","v":0.004968},{"d":"2025-08-19","v":0.004993},{"d":"2025-08-20","v":0.004971},{"d":"2025-08-21","v":0.004932},{"d":"2025-08-22","v":0.004926},{"d":"2025-08-23","v":0.004959},{"d":"2025-08-26","v":0.004938},{"d":"2025-08-27","v":0.004954},{"d":"2025-08-28","v":0.004942},{"d":"2025-08-29","v":0.004909},{"d":"2025-08-30","v":0.004911},{"d":"2025-09-02","v":0.004886},{"d":"2025-09-03","v":0.004896},{"d":"2025-09-04","v":0.004924},{"d":"2025-09-05","v":0.00495},{"d":"2025-09-06","v":0.004966},{"d":"2025-09-09","v":0.005009},{"d":"2025-09-10","v":0.005092},{"d":"2025-09-11","v":0.005159},{"d":"2025-09-12","v":0.005205},{"d":"2025-09-13","v":0.005124},{"d":"2025-09-16","v":0.005068},{"d":"2025-09-17","v":0.005049},{"d":"2025-09-18","v":0.005066},{"d":"2025-09-19","v":0.005062},{"d":"2025-09-20","v":0.005067},{"d":"2025-09-23","v":0.005068},{"d":"2025-09-24","v":0.005019},{"d":"2025-09-25","v":0.005049},{"d":"2025-09-26","v":0.005012},{"d":"2025-09-27","v":0.004991},{"d":"2025-09-30","v":0.00494},{"d":"2025-10-01","v":0.004953},{"d":"2025-10-02","v":0.004882},{"d":"2025-10-03","v":0.004857},{"d":"2025-10-04","v":0.00493},{"d":"2025-10-07","v":0.004997},{"d":"2025-10-08","v":0.004936},{"d":"2025-10-09","v":0.004924},{"d":"2025-10-10","v":0.004902},{"d":"2025-10-11","v":0.00491},{"d":"2025-10-14","v":0.004875},{"d":"2025-10-15","v":0.004823},{"d":"2025-10-16","v":0.004756},{"d":"2025-10-17","v":0.004771},{"d":"2025-10-18","v":0.004884},{"d":"2025-10-21","v":0.004904},{"d":"2025-10-22","v":0.004905},{"d":"2025-10-23","v":0.004922},{"d":"2025-10-24","v":0.004891},{"d":"2025-10-25","v":0.004865},{"d":"2025-10-28","v":0.00475},{"d":"2025-10-29","v":0.0048},{"d":"2025-10-30","v":0.004781},{"d":"2025-10-31","v":0.004841},{"d":"2025-11-01","v":0.004866},{"d":"2025-11-02","v":0.004861},{"d":"2025-11-06","v":0.004855},{"d":"2025-11-07","v":0.004864},{"d":"2025-11-08","v":0.004862},{"d":"2025-11-11","v":0.00485},{"d":"2025-11-12","v":0.004882},{"d":"2025-11-13","v":0.004868},{"d":"2025-11-14","v":0.00482},{"d":"2025-11-15","v":0.004849},{"d":"2025-11-18","v":0.004855},{"d":"2025-11-19","v":0.004844},{"d":"2025-11-20","v":0.00483},{"d":"2025-11-21","v":0.004825},{"d":"2025-11-22","v":0.00472},{"d":"2025-11-25","v":0.00472},{"d":"2025-11-26","v":0.004726},{"d":"2025-11-27","v":0.004716},{"d":"2025-11-28","v":0.004693},{"d":"2025-11-29","v":0.0047},{"d":"2025-12-02","v":0.004664},{"d":"2025-12-03","v":0.004647},{"d":"2025-12-04","v":0.004687},{"d":"2025-12-05","v":0.004628},{"d":"2025-12-06","v":0.004571},{"d":"2025-12-09","v":0.00464},{"d":"2025-12-10","v":0.004603},{"d":"2025-12-11","v":0.004671},{"d":"2025-12-12","v":0.004754},{"d":"2025-12-13","v":0.004783},{"d":"2025-12-16","v":0.004771},{"d":"2025-12-17","v":0.004765},{"d":"2025-12-18","v":0.004815},{"d":"2025-12-19","v":0.004793},{"d":"2025-12-20","v":0.004827},{"d":"2025-12-23","v":0.004739},{"d":"2025-12-24","v":0.004685},{"d":"2025-12-25","v":0.004672},{"d":"2025-12-26","v":0.004639},{"d":"2025-12-27","v":0.004627},{"d":"2025-12-30","v":0.004619},{"d":"2025-12-31","v":0.00466},{"d":"2026-01-13","v":0.00468},{"d":"2026-01-14","v":0.004679},{"d":"2026-01-15","v":0.004656},{"d":"2026-01-16","v":0.004655},{"d":"2026-01-17","v":0.004613},{"d":"2026-01-20","v":0.004607},{"d":"2026-01-21","v":0.004595},{"d":"2026-01-22","v":0.004565},{"d":"2026-01-23","v":0.004483},{"d":"2026-01-24","v":0.004492},{"d":"2026-01-27","v":0.004514},{"d":"2026-01-28","v":0.004562},{"d":"2026-01-29","v":0.004539},{"d":"2026-01-30","v":0.004546},{"d":"2026-01-31","v":0.004512},{"d":"2026-02-03","v":0.004586},{"d":"2026-02-04","v":0.004582},{"d":"2026-02-05","v":0.004584},{"d":"2026-02-06","v":0.004563},{"d":"2026-02-07","v":0.004579},{"d":"2026-02-10","v":0.004598},{"d":"2026-02-11","v":0.004585},{"d":"2026-02-12","v":0.004611},{"d":"2026-02-13","v":0.0046},{"d":"2026-02-14","v":0.004588},{"d":"2026-02-17","v":0.004554},{"d":"2026-02-18","v":0.004561},{"d":"2026-02-19","v":0.004521},{"d":"2026-02-20","v":0.004539},{"d":"2026-02-21","v":0.004535},{"d":"2026-02-25","v":0.004557},{"d":"2026-02-26","v":0.004544},{"d":"2026-02-27","v":0.004587},{"d":"2026-02-28","v":0.004611},{"d":"2026-03-03","v":0.004599},{"d":"2026-03-04","v":0.004606},{"d":"2026-03-05","v":0.004612},{"d":"2026-03-06","v":0.004624},{"d":"2026-03-07","v":0.004687},{"d":"2026-03-11","v":0.004639},{"d":"2026-03-12","v":0.004684},{"d":"2026-03-13","v":0.004688},{"d":"2026-03-14","v":0.004747},{"d":"2026-03-17","v":0.004786},{"d":"2026-03-18","v":0.004821},{"d":"2026-03-19","v":0.004893},{"d":"2026-03-20","v":0.004993},{"d":"2026-03-21","v":0.004944},{"d":"2026-03-24","v":0.004819},{"d":"2026-03-25","v":0.004765},{"d":"2026-03-26","v":0.004753},{"d":"2026-03-27","v":0.004858},{"d":"2026-03-28","v":0.004801},{"d":"2026-03-31","v":0.004794},{"d":"2026-04-01","v":0.004781},{"d":"2026-04-02","v":0.004743},{"d":"2026-04-03","v":0.004725},{"d":"2026-04-04","v":0.004689},{"d":"2026-04-07","v":0.004627},{"d":"2026-04-08","v":0.004622},{"d":"2026-04-09","v":0.004581},{"d":"2026-04-10","v":0.004576},{"d":"2026-04-11","v":0.004506},{"d":"2026-04-14","v":0.004456},{"d":"2026-04-15","v":0.00443},{"d":"2026-04-16","v":0.004391},{"d":"2026-04-17","v":0.004439},{"d":"2026-04-18","v":0.004437},{"d":"2026-04-21","v":0.004377},{"d":"2026-04-22","v":0.004343},{"d":"2026-04-23","v":0.004375},{"d":"2026-04-24","v":0.004356},{"d":"2026-04-25","v":0.004364},{"d":"2026-04-28","v":0.00433},{"d":"2026-04-29","v":0.004336},{"d":"2026-04-30","v":0.004342},{"d":"2026-05-01","v":0.004318},{"d":"2026-05-05","v":0.004341},{"d":"2026-05-06","v":0.004338},{"d":"2026-05-07","v":0.004317},{"d":"2026-05-08","v":0.004287},{"d":"2026-05-09","v":0.004279},{"d":"2026-05-13","v":0.004237},{"d":"2026-05-14","v":0.004188},{"d":"2026-05-15","v":0.004176},{"d":"2026-05-16","v":0.004175},{"d":"2026-05-19","v":0.004135},{"d":"2026-05-20","v":0.004036},{"d":"2026-05-21","v":0.004004},{"d":"2026-05-22","v":0.004003},{"d":"2026-05-23","v":0.004029},{"d":"2026-05-26","v":0.004038},{"d":"2026-05-27","v":0.004039},{"d":"2026-05-28","v":0.003996},{"d":"2026-05-29","v":0.004023},{"d":"2026-05-30","v":0.003992},{"d":"2026-06-02","v":0.004022},{"d":"2026-06-03","v":0.004057},{"d":"2026-06-04","v":0.004106},{"d":"2026-06-05","v":0.004143},{"d":"2026-06-06","v":0.004073},{"d":"2026-06-09","v":0.004061},{"d":"2026-06-10","v":0.003948},{"d":"2026-06-11","v":0.003957},{"d":"2026-06-12","v":0.004001},{"d":"2026-06-16","v":0.004043},{"d":"2026-06-17","v":0.004025},{"d":"2026-06-18","v":0.004106},{"d":"2026-06-19","v":0.004132},{"d":"2026-06-20","v":0.00412},{"d":"2026-06-23","v":0.004138},{"d":"2026-06-24","v":0.004188},{"d":"2026-06-25","v":0.004185},{"d":"2026-06-26","v":0.004212},{"d":"2026-06-27","v":0.004295},{"d":"2026-06-30","v":0.004329},{"d":"2026-07-01","v":0.004383},{"d":"2026-07-02","v":0.004373},{"d":"2026-07-03","v":0.004339},{"d":"2026-07-04","v":0.004292},{"d":"2026-07-07","v":0.004341},{"d":"2026-07-08","v":0.004229},{"d":"2026-07-09","v":0.004247},{"d":"2026-07-10","v":0.004217},{"d":"2026-07-11","v":0.004238},{"d":"2026-07-14","v":0.00424},{"d":"2026-07-15","v":0.004274},{"d":"2026-07-16","v":0.004307},{"d":"2026-07-17","v":0.004336},{"d":"2026-07-18","v":0.004346},{"d":"2026-07-21","v":0.004364},{"d":"2026-07-22","v":0.00437},{"d":"2026-07-23","v":0.004382},{"d":"2026-07-24","v":0.004378},{"d":"2026-07-25","v":0.004356},{"d":"2026-07-28","v":0.004341},{"d":"2026-07-29","v":0.004373},{"d":"2026-07-30","v":0.004387},{"d":"2026-07-31","v":0.004415},{"d":"2026-08-01","v":0.004396},{"d":"2026-08-04","v":0.004434},{"d":"2026-08-05","v":0.004509},{"d":"2026-08-06","v":0.004487},{"d":"2026-08-07","v":0.004539},{"d":"2026-08-08","v":0.004585},{"d":"2026-08-11","v":0.004612},{"d":"2026-08-12","v":0.004629},{"d":"2026-08-13","v":0.004657},{"d":"2026-08-14","v":0.004688},{"d":"2026-08-15","v":0.004728},{"d":"2026-08-18","v":0.004754},{"d":"2026-08-19","v":0.004775},{"d":"2026-08-20","v":0.004768},{"d":"2026-08-21","v":0.004671},{"d":"2026-08-22","v":0.004664},{"d":"2026-08-25","v":0.004704},{"d":"2026-08-26","v":0.004771},{"d":"2026-08-27","v":0.004761},{"d":"2026-08-28","v":0.004852},{"d":"2026-08-29","v":0.004819},{"d":"2026-09-01","v":0.004879},{"d":"2026-09-02","v":0.004889},{"d":"2026-09-03","v":0.004908},{"d":"2026-09-04","v":0.00489},{"d":"2026-09-05","v":0.004895},{"d":"2026-09-08","v":0.004887},{"d":"2026-09-09","v":0.004898},{"d":"2026-09-10","v":0.004851},{"d":"2026-09-11","v":0.004806},{"d":"2026-09-12","v":0.004805},{"d":"2026-09-15","v":0.004789},{"d":"2026-09-16","v":0.004777},{"d":"2026-09-17","v":0.004759},{"d":"2026-09-18","v":0.004771},{"d":"2026-09-19","v":0.004743},{"d":"2026-09-22","v":0.004739},{"d":"2026-09-23","v":0.004719},{"d":"2026-09-24","v":0.004719},{"d":"2026-09-25","v":0.004769},{"d":"2026-09-26","v":0.004712},{"d":"2026-09-29","v":0.004711},{"d":"2026-09-30","v":0.0047},{"d":"2026-10-01","v":0.004643},{"d":"2026-10-02","v":0.004657},{"d":"2026-10-03","v":0.004654},{"d":"2026-10-06","v":0.004745},{"d":"2026-10-07","v":0.004784},{"d":"2026-10-08","v":0.004773},{"d":"2026-10-09","v":0.004777},{"d":"2026-10-10","v":0.004746},{"d":"2026-10-13","v":0.004692},{"d":"2026-10-14","v":0.004686},{"d":"2026-10-15","v":0.004682},{"d":"2026-10-16","v":0.00468},{"d":"2026-10-17","v":0.004659},{"d":"2026-10-20","v":0.00459},{"d":"2026-10-21","v":0.004592},{"d":"2026-10-22","v":0.004553},{"d":"2026-10-23","v":0.00451},{"d":"2026-10-24","v":0.004463},{"d":"2026-10-27","v":0.004455},{"d":"2026-10-28","v":0.004445},{"d":"2026-10-29","v":0.004458},{"d":"2026-10-30","v":0.004437},{"d":"2026-10-31","v":0.004444},{"d":"2026-11-03","v":0.004464}]}