{"code":"HUF","name":"Венгерский форинт","gen":"форинта","plural":"форинтов","cbrId":"R01135","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-08-01","v":0.000035},"last":{"d":"2026-11-03","v":0.24895},"count":4357,"minAll":{"d":"1992-10-01","v":0.000034},"maxAll":{"d":"2022-03-11","v":0.349932},"yearAgo":{"d":"2025-11-02","v":0.241257},"monthly":[{"m":"1992-08","v":0.000035},{"m":"1992-09","v":0.000035},{"m":"1992-10","v":0.000034},{"m":"1992-11","v":0.000034},{"m":"1992-12","v":0.00246},{"m":"1993-05","v":0.0095},{"m":"1993-07","v":0.01173},{"m":"1993-08","v":0.01093},{"m":"1993-09","v":0.01037},{"m":"1993-10","v":0.01211},{"m":"1993-12","v":0.01241},{"m":"1994-01","v":0.01305},{"m":"1994-09","v":0.02045},{"m":"1994-10","v":0.02598},{"m":"1994-11","v":0.02915},{"m":"1994-12","v":0.02983},{"m":"1995-01","v":0.03209},{"m":"1995-02","v":0.0354},{"m":"1995-03","v":0.04063},{"m":"1995-04","v":0.04231},{"m":"1995-05","v":0.04358},{"m":"1995-06","v":0.04066},{"m":"1995-07","v":0.03788},{"m":"1995-08","v":0.0357},{"m":"1995-09","v":0.0363},{"m":"1995-10","v":0.03453},{"m":"1995-11","v":0.03472},{"m":"1995-12","v":0.03523},{"m":"1996-01","v":0.03592},{"m":"1996-02","v":0.03644},{"m":"1996-03","v":0.03706},{"m":"1996-04","v":0.03748},{"m":"1996-05","v":0.03336},{"m":"1996-06","v":0.03388},{"m":"1996-07","v":0.03326},{"m":"1996-08","v":0.03393},{"m":"1996-09","v":0.03535},{"m":"1996-10","v":0.03505},{"m":"1996-11","v":0.0349},{"m":"1996-12","v":0.03543},{"m":"1997-01","v":0.03454},{"m":"1997-02","v":0.03375},{"m":"1997-03","v":0.03256},{"m":"1997-04","v":0.03235},{"m":"1997-05","v":0.03193},{"m":"1997-06","v":0.03165},{"m":"1997-07","v":0.03109},{"m":"1997-08","v":0.02954},{"m":"1997-09","v":0.02984},{"m":"1997-10","v":0.03009},{"m":"1997-11","v":0.03026},{"m":"1997-12","v":0.02967},{"m":"1998-01","v":0.029447},{"m":"1998-02","v":0.029136},{"m":"1998-03","v":0.029088},{"m":"1998-04","v":0.028881},{"m":"1998-05","v":0.029029},{"m":"1998-06","v":0.028962},{"m":"1998-07","v":0.028288},{"m":"1998-08","v":0.028976},{"m":"1998-09","v":0.034743},{"m":"1998-10","v":0.073371},{"m":"1998-11","v":0.073948},{"m":"1998-12","v":0.080835},{"m":"1999-01","v":0.09549},{"m":"1999-02","v":0.10451},{"m":"1999-03","v":0.10021},{"m":"1999-04","v":0.10204},{"m":"1999-05","v":0.10267},{"m":"1999-06","v":0.10223},{"m":"1999-07","v":0.10043},{"m":"1999-08","v":0.10223},{"m":"1999-09","v":0.10244},{"m":"1999-10","v":0.10312},{"m":"1999-11","v":0.10723},{"m":"1999-12","v":0.10585},{"m":"2000-01","v":0.10685},{"m":"2000-02","v":0.11063},{"m":"2000-03","v":0.10703},{"m":"2000-04","v":0.10532},{"m":"2000-05","v":0.1016},{"m":"2000-06","v":0.1008},{"m":"2000-07","v":0.10188},{"m":"2000-08","v":0.09957},{"m":"2000-09","v":0.09479},{"m":"2000-10","v":0.093},{"m":"2000-11","v":0.08908},{"m":"2000-12","v":0.09021},{"m":"2001-01","v":0.09854},{"m":"2001-02","v":0.09809},{"m":"2001-03","v":0.09851},{"m":"2001-04","v":0.0957},{"m":"2001-05","v":0.09743},{"m":"2001-06","v":0.09795},{"m":"2001-07","v":0.10327},{"m":"2001-08","v":0.1037},{"m":"2001-09","v":0.1056},{"m":"2001-10","v":0.1051},{"m":"2001-11","v":0.106},{"m":"2001-12","v":0.1061},{"m":"2002-01","v":0.108458},{"m":"2002-02","v":0.109122},{"m":"2002-03","v":0.108861},{"m":"2002-04","v":0.111313},{"m":"2002-05","v":0.115829},{"m":"2002-06","v":0.12031},{"m":"2002-07","v":0.126658},{"m":"2002-08","v":0.126235},{"m":"2002-09","v":0.126106},{"m":"2002-10","v":0.126766},{"m":"2002-11","v":0.129264},{"m":"2002-12","v":0.133016},{"m":"2003-01","v":0.140236},{"m":"2003-02","v":0.141394},{"m":"2003-03","v":0.139674},{"m":"2003-04","v":0.136123},{"m":"2003-05","v":0.138907},{"m":"2003-06","v":0.145731},{"m":"2003-07","v":0.130592},{"m":"2003-08","v":0.131735},{"m":"2003-09","v":0.128512},{"m":"2003-10","v":0.137619},{"m":"2003-11","v":0.136172},{"m":"2003-12","v":0.134526},{"m":"2004-01","v":0.141106},{"m":"2004-02","v":0.135198},{"m":"2004-03","v":0.138001},{"m":"2004-04","v":0.138926},{"m":"2004-05","v":0.134749},{"m":"2004-06","v":0.141979},{"m":"2004-07","v":0.138904},{"m":"2004-08","v":0.141988},{"m":"2004-09","v":0.141258},{"m":"2004-10","v":0.145801},{"m":"2004-11","v":0.148403},{"m":"2004-12","v":0.151982},{"m":"2005-01","v":0.153852},{"m":"2005-02","v":0.149037},{"m":"2005-03","v":0.150838},{"m":"2005-04","v":0.145084},{"m":"2005-05","v":0.143423},{"m":"2005-06","v":0.138112},{"m":"2005-07","v":0.139178},{"m":"2005-08","v":0.140894},{"m":"2005-09","v":0.141831},{"m":"2005-10","v":0.138103},{"m":"2005-11","v":0.137469},{"m":"2005-12","v":0.135282},{"m":"2006-01","v":0.1354},{"m":"2006-02","v":0.135287},{"m":"2006-03","v":0.13193},{"m":"2006-04","v":0.125776},{"m":"2006-05","v":0.12798},{"m":"2006-06","v":0.132476},{"m":"2006-07","v":0.120747},{"m":"2006-08","v":0.124276},{"m":"2006-09","v":0.124481},{"m":"2006-10","v":0.130426},{"m":"2006-11","v":0.134327},{"m":"2006-12","v":0.136544},{"m":"2007-01","v":0.133608},{"m":"2007-02","v":0.136638},{"m":"2007-03","v":0.139072},{"m":"2007-04","v":0.142078},{"m":"2007-05","v":0.139315},{"m":"2007-06","v":0.140519},{"m":"2007-07","v":0.138929},{"m":"2007-08","v":0.136549},{"m":"2007-09","v":0.140551},{"m":"2007-10","v":0.141716},{"m":"2007-11","v":0.140101},{"m":"2007-12","v":0.140568},{"m":"2008-01","v":0.140194},{"m":"2008-02","v":0.140735},{"m":"2008-03","v":0.144552},{"m":"2008-04","v":0.145918},{"m":"2008-05","v":0.152349},{"m":"2008-06","v":0.156517},{"m":"2008-07","v":0.159115},{"m":"2008-08","v":0.151634},{"m":"2008-09","v":0.152133},{"m":"2008-10","v":0.132618},{"m":"2008-11","v":0.135358},{"m":"2008-12","v":0.156545},{"m":"2009-01","v":0.158617},{"m":"2009-02","v":0.149864},{"m":"2009-03","v":0.150304},{"m":"2009-04","v":0.147516},{"m":"2009-05","v":0.151427},{"m":"2009-06","v":0.158597},{"m":"2009-07","v":0.164772},{"m":"2009-08","v":0.167163},{"m":"2009-09","v":0.163323},{"m":"2009-10","v":0.157286},{"m":"2009-11","v":0.16738},{"m":"2009-12","v":0.157345},{"m":"2010-01","v":0.15668},{"m":"2010-02","v":0.151018},{"m":"2010-03","v":0.149701},{"m":"2010-04","v":0.143494},{"m":"2010-05","v":0.137093},{"m":"2010-06","v":0.132893},{"m":"2010-07","v":0.13858},{"m":"2010-08","v":0.137556},{"m":"2010-09","v":0.149761},{"m":"2010-10","v":0.15608},{"m":"2010-11","v":0.148497},{"m":"2010-12","v":0.144181},{"m":"2011-01","v":0.149294},{"m":"2011-02","v":0.146501},{"m":"2011-03","v":0.149772},{"m":"2011-04","v":0.154472},{"m":"2011-05","v":0.149619},{"m":"2011-06","v":0.150913},{"m":"2011-07","v":0.146422},{"m":"2011-08","v":0.15378},{"m":"2011-09","v":0.149158},{"m":"2011-10","v":0.140994},{"m":"2011-11","v":0.135533},{"m":"2011-12","v":0.134268},{"m":"2012-01","v":0.135387},{"m":"2012-02","v":0.133689},{"m":"2012-03","v":0.132587},{"m":"2012-04","v":0.135772},{"m":"2012-05","v":0.135421},{"m":"2012-06","v":0.143525},{"m":"2012-07","v":0.140929},{"m":"2012-08","v":0.142259},{"m":"2012-09","v":0.140845},{"m":"2012-10","v":0.14302},{"m":"2012-11","v":0.143167},{"m":"2012-12","v":0.137967},{"m":"2013-01","v":0.13731},{"m":"2013-02","v":0.135578},{"m":"2013-03","v":0.130836},{"m":"2013-04","v":0.135966},{"m":"2013-05","v":0.14152},{"m":"2013-06","v":0.144794},{"m":"2013-07","v":0.146272},{"m":"2013-08","v":0.146765},{"m":"2013-09","v":0.145568},{"m":"2013-10","v":0.149812},{"m":"2013-11","v":0.150696},{"m":"2013-12","v":0.151738},{"m":"2014-01","v":0.155171},{"m":"2014-02","v":0.158902},{"m":"2014-03","v":0.157946},{"m":"2014-04","v":0.160046},{"m":"2014-05","v":0.156026},{"m":"2014-06","v":0.148555},{"m":"2014-07","v":0.154063},{"m":"2014-08","v":0.154203},{"m":"2014-09","v":0.159972},{"m":"2014-10","v":0.175892},{"m":"2014-11","v":0.199571},{"m":"2014-12","v":0.217508},{"m":"2015-01","v":0.251428},{"m":"2015-02","v":0.226849},{"m":"2015-03","v":0.211421},{"m":"2015-04","v":0.188862},{"m":"2015-05","v":0.187503},{"m":"2015-06","v":0.19607},{"m":"2015-07","v":0.209871},{"m":"2015-08","v":0.238503},{"m":"2015-09","v":0.236619},{"m":"2015-10","v":0.22831},{"m":"2015-11","v":0.22535},{"m":"2015-12","v":0.254554},{"m":"2016-01","v":0.261469},{"m":"2016-02","v":0.266637},{"m":"2016-03","v":0.244353},{"m":"2016-04","v":0.234725},{"m":"2016-05","v":0.234211},{"m":"2016-06","v":0.224128},{"m":"2016-07","v":0.238163},{"m":"2016-08","v":0.234585},{"m":"2016-09","v":0.230122},{"m":"2016-10","v":0.221973},{"m":"2016-11","v":0.221519},{"m":"2016-12","v":0.205113},{"m":"2017-01","v":0.206596},{"m":"2017-02","v":0.19881},{"m":"2017-03","v":0.195316},{"m":"2017-04","v":0.199265},{"m":"2017-05","v":0.204238},{"m":"2017-06","v":0.217714},{"m":"2017-07","v":0.228071},{"m":"2017-08","v":0.229175},{"m":"2017-09","v":0.220086},{"m":"2017-10","v":0.217073},{"m":"2017-11","v":0.222341},{"m":"2017-12","v":0.222052},{"m":"2018-01","v":0.224063},{"m":"2018-02","v":0.218835},{"m":"2018-03","v":0.225977},{"m":"2018-04","v":0.240449},{"m":"2018-05","v":0.227106},{"m":"2018-06","v":0.221899},{"m":"2018-07","v":0.227408},{"m":"2018-08","v":0.243442},{"m":"2018-09","v":0.235379},{"m":"2018-10","v":0.230262},{"m":"2018-11","v":0.234992},{"m":"2018-12","v":0.247288},{"m":"2019-01","v":0.23843},{"m":"2019-02","v":0.236655},{"m":"2019-03","v":0.226559},{"m":"2019-04","v":0.223924},{"m":"2019-05","v":0.222631},{"m":"2019-06","v":0.221804},{"m":"2019-07","v":0.215484},{"m":"2019-08","v":0.221677},{"m":"2019-09","v":0.209482},{"m":"2019-10","v":0.215356},{"m":"2019-11","v":0.210056},{"m":"2019-12","v":0.209243},{"m":"2020-01","v":0.205048},{"m":"2020-02","v":0.217348},{"m":"2020-03","v":0.24212},{"m":"2020-04","v":0.224485},{"m":"2020-05","v":0.225045},{"m":"2020-06","v":0.221603},{"m":"2020-07","v":0.249429},{"m":"2020-08","v":0.249359},{"m":"2020-09","v":0.254384},{"m":"2020-10","v":0.251749},{"m":"2020-11","v":0.250582},{"m":"2020-12","v":0.248426},{"m":"2021-01","v":0.257258},{"m":"2021-02","v":0.250432},{"m":"2021-03","v":0.244904},{"m":"2021-04","v":0.249789},{"m":"2021-05","v":0.257965},{"m":"2021-06","v":0.245047},{"m":"2021-07","v":0.243407},{"m":"2021-08","v":0.249177},{"m":"2021-09","v":0.236171},{"m":"2021-10","v":0.228154},{"m":"2021-11","v":0.229562},{"m":"2021-12","v":0.227476},{"m":"2022-01","v":0.243411},{"m":"2022-02","v":0.253947},{"m":"2022-03","v":0.254622},{"m":"2022-04","v":0.199069},{"m":"2022-05","v":0.172813},{"m":"2022-06","v":0.135694},{"m":"2022-07","v":0.155051},{"m":"2022-08","v":0.14859},{"m":"2022-09","v":0.132066},{"m":"2022-10","v":0.148469},{"m":"2022-11","v":0.155141},{"m":"2022-12","v":0.187227},{"m":"2023-01","v":0.193566},{"m":"2023-02","v":0.209773},{"m":"2023-03","v":0.220001},{"m":"2023-04","v":0.237246},{"m":"2023-05","v":0.232971},{"m":"2023-06","v":0.256111},{"m":"2023-07","v":0.259782},{"m":"2023-08","v":0.273956},{"m":"2023-09","v":0.264168},{"m":"2023-10","v":0.257892},{"m":"2023-11","v":0.257964},{"m":"2023-12","v":0.258886},{"m":"2024-01","v":0.248197},{"m":"2024-02","v":0.253586},{"m":"2024-03","v":0.251452},{"m":"2024-04","v":0.2509},{"m":"2024-05","v":0.249991},{"m":"2024-06","v":0.232128},{"m":"2024-07","v":0.237138},{"m":"2024-08","v":0.257248},{"m":"2024-09","v":0.26037},{"m":"2024-10","v":0.25887},{"m":"2024-11","v":0.275341},{"m":"2024-12","v":0.255214},{"m":"2025-01","v":0.250373},{"m":"2025-02","v":0.230091},{"m":"2025-03","v":0.223914},{"m":"2025-04","v":0.229751},{"m":"2025-05","v":0.220333},{"m":"2025-06","v":0.230059},{"m":"2025-07","v":0.237078},{"m":"2025-08","v":0.236318},{"m":"2025-09","v":0.248777},{"m":"2025-10","v":0.240748},{"m":"2025-11","v":0.237322},{"m":"2025-12","v":0.238285},{"m":"2026-01","v":0.236207},{"m":"2026-02","v":0.242572},{"m":"2026-03","v":0.239973},{"m":"2026-04","v":0.240418},{"m":"2026-05","v":0.232967},{"m":"2026-06","v":0.250093},{"m":"2026-07","v":0.252481},{"m":"2026-08","v":0.273441},{"m":"2026-09","v":0.26034},{"m":"2026-10","v":0.246624},{"m":"2026-11","v":0.24895}],"months":[{"m":"1992-08","min":0.000035,"minD":"1992-08-01","max":0.000035,"maxD":"1992-08-01","avg":0.000035,"end":0.000035,"endD":"1992-08-01","days":1},{"m":"1992-09","min":0.000035,"minD":"1992-09-01","max":0.000035,"maxD":"1992-09-01","avg":0.000035,"end":0.000035,"endD":"1992-09-01","days":1},{"m":"1992-10","min":0.000034,"minD":"1992-10-01","max":0.000034,"maxD":"1992-10-01","avg":0.000034,"end":0.000034,"endD":"1992-10-01","days":1},{"m":"1992-11","min":0.000034,"minD":"1992-11-01","max":0.000034,"maxD":"1992-11-01","avg":0.000034,"end":0.000034,"endD":"1992-11-01","days":1},{"m":"1992-12","min":0.00246,"minD":"1992-12-01","max":0.00246,"maxD":"1992-12-01","avg":0.00246,"end":0.00246,"endD":"1992-12-01","days":1},{"m":"1993-05","min":0.0095,"minD":"1993-05-01","max":0.0095,"maxD":"1993-05-01","avg":0.0095,"end":0.0095,"endD":"1993-05-01","days":1},{"m":"1993-07","min":0.01173,"minD":"1993-07-01","max":0.01173,"maxD":"1993-07-01","avg":0.01173,"end":0.01173,"endD":"1993-07-01","days":1},{"m":"1993-08","min":0.01093,"minD":"1993-08-01","max":0.01093,"maxD":"1993-08-01","avg":0.01093,"end":0.01093,"endD":"1993-08-01","days":1},{"m":"1993-09","min":0.01037,"minD":"1993-09-01","max":0.01037,"maxD":"1993-09-01","avg":0.01037,"end":0.01037,"endD":"1993-09-01","days":1},{"m":"1993-10","min":0.01211,"minD":"1993-10-01","max":0.01211,"maxD":"1993-10-01","avg":0.01211,"end":0.01211,"endD":"1993-10-01","days":1},{"m":"1993-12","min":0.01241,"minD":"1993-12-01","max":0.01241,"maxD":"1993-12-01","avg":0.01241,"end":0.01241,"endD":"1993-12-01","days":1},{"m":"1994-01","min":0.01305,"minD":"1994-01-01","max":0.01305,"maxD":"1994-01-01","avg":0.01305,"end":0.01305,"endD":"1994-01-01","days":1},{"m":"1994-09","min":0.02045,"minD":"1994-09-05","max":0.02045,"maxD":"1994-09-05","avg":0.02045,"end":0.02045,"endD":"1994-09-05","days":1},{"m":"1994-10","min":0.02598,"minD":"1994-10-01","max":0.02598,"maxD":"1994-10-01","avg":0.02598,"end":0.02598,"endD":"1994-10-01","days":1},{"m":"1994-11","min":0.02915,"minD":"1994-11-01","max":0.02915,"maxD":"1994-11-01","avg":0.02915,"end":0.02915,"endD":"1994-11-01","days":1},{"m":"1994-12","min":0.02983,"minD":"1994-12-01","max":0.02983,"maxD":"1994-12-01","avg":0.02983,"end":0.02983,"endD":"1994-12-01","days":1},{"m":"1995-01","min":0.03209,"minD":"1995-01-01","max":0.03209,"maxD":"1995-01-01","avg":0.03209,"end":0.03209,"endD":"1995-01-01","days":1},{"m":"1995-02","min":0.0354,"minD":"1995-02-01","max":0.0354,"maxD":"1995-02-01","avg":0.0354,"end":0.0354,"endD":"1995-02-01","days":1},{"m":"1995-03","min":0.04063,"minD":"1995-03-01","max":0.04063,"maxD":"1995-03-01","avg":0.04063,"end":0.04063,"endD":"1995-03-01","days":1},{"m":"1995-04","min":0.04231,"minD":"1995-04-01","max":0.04231,"maxD":"1995-04-01","avg":0.04231,"end":0.04231,"endD":"1995-04-01","days":1},{"m":"1995-05","min":0.04358,"minD":"1995-05-01","max":0.04358,"maxD":"1995-05-01","avg":0.04358,"end":0.04358,"endD":"1995-05-01","days":1},{"m":"1995-06","min":0.04066,"minD":"1995-06-01","max":0.04066,"maxD":"1995-06-01","avg":0.04066,"end":0.04066,"endD":"1995-06-01","days":1},{"m":"1995-07","min":0.03788,"minD":"1995-07-01","max":0.03788,"maxD":"1995-07-01","avg":0.03788,"end":0.03788,"endD":"1995-07-01","days":1},{"m":"1995-08","min":0.0357,"minD":"1995-08-01","max":0.0357,"maxD":"1995-08-01","avg":0.0357,"end":0.0357,"endD":"1995-08-01","days":1},{"m":"1995-09","min":0.0363,"minD":"1995-09-01","max":0.0363,"maxD":"1995-09-01","avg":0.0363,"end":0.0363,"endD":"1995-09-01","days":1},{"m":"1995-10","min":0.03453,"minD":"1995-10-01","max":0.03453,"maxD":"1995-10-01","avg":0.03453,"end":0.03453,"endD":"1995-10-01","days":1},{"m":"1995-11","min":0.03472,"minD":"1995-11-01","max":0.03472,"maxD":"1995-11-01","avg":0.03472,"end":0.03472,"endD":"1995-11-01","days":1},{"m":"1995-12","min":0.03523,"minD":"1995-12-01","max":0.03523,"maxD":"1995-12-01","avg":0.03523,"end":0.03523,"endD":"1995-12-01","days":1},{"m":"1996-01","min":0.03592,"minD":"1996-01-01","max":0.03592,"maxD":"1996-01-01","avg":0.03592,"end":0.03592,"endD":"1996-01-01","days":1},{"m":"1996-02","min":0.03644,"minD":"1996-02-01","max":0.03644,"maxD":"1996-02-01","avg":0.03644,"end":0.03644,"endD":"1996-02-01","days":1},{"m":"1996-03","min":0.03706,"minD":"1996-03-01","max":0.03706,"maxD":"1996-03-01","avg":0.03706,"end":0.03706,"endD":"1996-03-01","days":1},{"m":"1996-04","min":0.03748,"minD":"1996-04-01","max":0.03748,"maxD":"1996-04-01","avg":0.03748,"end":0.03748,"endD":"1996-04-01","days":1},{"m":"1996-05","min":0.03336,"minD":"1996-05-01","max":0.03336,"maxD":"1996-05-01","avg":0.03336,"end":0.03336,"endD":"1996-05-01","days":1},{"m":"1996-06","min":0.03388,"minD":"1996-06-01","max":0.03388,"maxD":"1996-06-01","avg":0.03388,"end":0.03388,"endD":"1996-06-01","days":1},{"m":"1996-07","min":0.03326,"minD":"1996-07-01","max":0.03326,"maxD":"1996-07-01","avg":0.03326,"end":0.03326,"endD":"1996-07-01","days":1},{"m":"1996-08","min":0.03393,"minD":"1996-08-01","max":0.03393,"maxD":"1996-08-01","avg":0.03393,"end":0.03393,"endD":"1996-08-01","days":1},{"m":"1996-09","min":0.03535,"minD":"1996-09-01","max":0.03535,"maxD":"1996-09-01","avg":0.03535,"end":0.03535,"endD":"1996-09-01","days":1},{"m":"1996-10","min":0.03505,"minD":"1996-10-01","max":0.03505,"maxD":"1996-10-01","avg":0.03505,"end":0.03505,"endD":"1996-10-01","days":1},{"m":"1996-11","min":0.0349,"minD":"1996-11-01","max":0.0349,"maxD":"1996-11-01","avg":0.0349,"end":0.0349,"endD":"1996-11-01","days":1},{"m":"1996-12","min":0.03543,"minD":"1996-12-01","max":0.03543,"maxD":"1996-12-01","avg":0.03543,"end":0.03543,"endD":"1996-12-01","days":1},{"m":"1997-01","min":0.03454,"minD":"1997-01-01","max":0.03454,"maxD":"1997-01-01","avg":0.03454,"end":0.03454,"endD":"1997-01-01","days":1},{"m":"1997-02","min":0.03375,"minD":"1997-02-01","max":0.03375,"maxD":"1997-02-01","avg":0.03375,"end":0.03375,"endD":"1997-02-01","days":1},{"m":"1997-03","min":0.03256,"minD":"1997-03-01","max":0.03256,"maxD":"1997-03-01","avg":0.03256,"end":0.03256,"endD":"1997-03-01","days":1},{"m":"1997-04","min":0.03235,"minD":"1997-04-01","max":0.03235,"maxD":"1997-04-01","avg":0.03235,"end":0.03235,"endD":"1997-04-01","days":1},{"m":"1997-05","min":0.03193,"minD":"1997-05-01","max":0.03193,"maxD":"1997-05-01","avg":0.03193,"end":0.03193,"endD":"1997-05-01","days":1},{"m":"1997-06","min":0.03165,"minD":"1997-06-01","max":0.03165,"maxD":"1997-06-01","avg":0.03165,"end":0.03165,"endD":"1997-06-01","days":1},{"m":"1997-07","min":0.03109,"minD":"1997-07-01","max":0.03109,"maxD":"1997-07-01","avg":0.03109,"end":0.03109,"endD":"1997-07-01","days":1},{"m":"1997-08","min":0.02954,"minD":"1997-08-01","max":0.02954,"maxD":"1997-08-01","avg":0.02954,"end":0.02954,"endD":"1997-08-01","days":1},{"m":"1997-09","min":0.02984,"minD":"1997-09-01","max":0.02984,"maxD":"1997-09-01","avg":0.02984,"end":0.02984,"endD":"1997-09-01","days":1},{"m":"1997-10","min":0.03009,"minD":"1997-10-01","max":0.03009,"maxD":"1997-10-01","avg":0.03009,"end":0.03009,"endD":"1997-10-01","days":1},{"m":"1997-11","min":0.03026,"minD":"1997-11-01","max":0.03026,"maxD":"1997-11-01","avg":0.03026,"end":0.03026,"endD":"1997-11-01","days":1},{"m":"1997-12","min":0.02967,"minD":"1997-12-01","max":0.02967,"maxD":"1997-12-01","avg":0.02967,"end":0.02967,"endD":"1997-12-01","days":1},{"m":"1998-01","min":0.029447,"minD":"1998-01-01","max":0.029447,"maxD":"1998-01-01","avg":0.029447,"end":0.029447,"endD":"1998-01-01","days":1},{"m":"1998-02","min":0.029136,"minD":"1998-02-01","max":0.029136,"maxD":"1998-02-01","avg":0.029136,"end":0.029136,"endD":"1998-02-01","days":1},{"m":"1998-03","min":0.029088,"minD":"1998-03-01","max":0.029088,"maxD":"1998-03-01","avg":0.029088,"end":0.029088,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.028881,"minD":"1998-04-01","max":0.028881,"maxD":"1998-04-01","avg":0.028881,"end":0.028881,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.029029,"minD":"1998-05-01","max":0.029029,"maxD":"1998-05-01","avg":0.029029,"end":0.029029,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.028962,"minD":"1998-06-01","max":0.028962,"maxD":"1998-06-01","avg":0.028962,"end":0.028962,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.028288,"minD":"1998-07-01","max":0.028288,"maxD":"1998-07-01","avg":0.028288,"end":0.028288,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.028976,"minD":"1998-08-01","max":0.028976,"maxD":"1998-08-01","avg":0.028976,"end":0.028976,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.034743,"minD":"1998-09-01","max":0.034743,"maxD":"1998-09-01","avg":0.034743,"end":0.034743,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.073371,"minD":"1998-10-01","max":0.073371,"maxD":"1998-10-01","avg":0.073371,"end":0.073371,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.073948,"minD":"1998-11-01","max":0.073948,"maxD":"1998-11-01","avg":0.073948,"end":0.073948,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.080835,"minD":"1998-12-01","max":0.080835,"maxD":"1998-12-01","avg":0.080835,"end":0.080835,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.09549,"minD":"1999-01-01","max":0.09549,"maxD":"1999-01-01","avg":0.09549,"end":0.09549,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.10451,"minD":"1999-02-01","max":0.10451,"maxD":"1999-02-01","avg":0.10451,"end":0.10451,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.10021,"minD":"1999-03-01","max":0.10021,"maxD":"1999-03-01","avg":0.10021,"end":0.10021,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.10204,"minD":"1999-04-01","max":0.10204,"maxD":"1999-04-01","avg":0.10204,"end":0.10204,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.10267,"minD":"1999-05-01","max":0.10267,"maxD":"1999-05-01","avg":0.10267,"end":0.10267,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.10223,"minD":"1999-06-01","max":0.10223,"maxD":"1999-06-01","avg":0.10223,"end":0.10223,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.10043,"minD":"1999-07-01","max":0.10043,"maxD":"1999-07-01","avg":0.10043,"end":0.10043,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.10223,"minD":"1999-08-01","max":0.10223,"maxD":"1999-08-01","avg":0.10223,"end":0.10223,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.10244,"minD":"1999-09-01","max":0.10244,"maxD":"1999-09-01","avg":0.10244,"end":0.10244,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.10312,"minD":"1999-10-01","max":0.10312,"maxD":"1999-10-01","avg":0.10312,"end":0.10312,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.10723,"minD":"1999-11-01","max":0.10723,"maxD":"1999-11-01","avg":0.10723,"end":0.10723,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.10585,"minD":"1999-12-01","max":0.10585,"maxD":"1999-12-01","avg":0.10585,"end":0.10585,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.10685,"minD":"2000-01-01","max":0.10685,"maxD":"2000-01-01","avg":0.10685,"end":0.10685,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.11063,"minD":"2000-02-01","max":0.11063,"maxD":"2000-02-01","avg":0.11063,"end":0.11063,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.10703,"minD":"2000-03-01","max":0.10703,"maxD":"2000-03-01","avg":0.10703,"end":0.10703,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.10532,"minD":"2000-04-01","max":0.10532,"maxD":"2000-04-01","avg":0.10532,"end":0.10532,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.1016,"minD":"2000-05-01","max":0.1016,"maxD":"2000-05-01","avg":0.1016,"end":0.1016,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.1008,"minD":"2000-06-01","max":0.1008,"maxD":"2000-06-01","avg":0.1008,"end":0.1008,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.10188,"minD":"2000-07-01","max":0.10188,"maxD":"2000-07-01","avg":0.10188,"end":0.10188,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.09957,"minD":"2000-08-01","max":0.09957,"maxD":"2000-08-01","avg":0.09957,"end":0.09957,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.09479,"minD":"2000-09-01","max":0.09479,"maxD":"2000-09-01","avg":0.09479,"end":0.09479,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.093,"minD":"2000-10-01","max":0.093,"maxD":"2000-10-01","avg":0.093,"end":0.093,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.08908,"minD":"2000-11-01","max":0.08908,"maxD":"2000-11-01","avg":0.08908,"end":0.08908,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.09021,"minD":"2000-12-01","max":0.09021,"maxD":"2000-12-01","avg":0.09021,"end":0.09021,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.09854,"minD":"2001-01-01","max":0.09854,"maxD":"2001-01-01","avg":0.09854,"end":0.09854,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.09809,"minD":"2001-02-01","max":0.09809,"maxD":"2001-02-01","avg":0.09809,"end":0.09809,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.09851,"minD":"2001-03-01","max":0.09851,"maxD":"2001-03-01","avg":0.09851,"end":0.09851,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.0957,"minD":"2001-04-01","max":0.0957,"maxD":"2001-04-01","avg":0.0957,"end":0.0957,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.09743,"minD":"2001-05-01","max":0.09743,"maxD":"2001-05-01","avg":0.09743,"end":0.09743,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.09795,"minD":"2001-06-01","max":0.09795,"maxD":"2001-06-01","avg":0.09795,"end":0.09795,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.10327,"minD":"2001-07-01","max":0.10327,"maxD":"2001-07-01","avg":0.10327,"end":0.10327,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.1037,"minD":"2001-08-01","max":0.1037,"maxD":"2001-08-01","avg":0.1037,"end":0.1037,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.1056,"minD":"2001-09-01","max":0.1056,"maxD":"2001-09-01","avg":0.1056,"end":0.1056,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.1051,"minD":"2001-10-01","max":0.1051,"maxD":"2001-10-01","avg":0.1051,"end":0.1051,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.106,"minD":"2001-11-01","max":0.106,"maxD":"2001-11-01","avg":0.106,"end":0.106,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.1061,"minD":"2001-12-01","max":0.1061,"maxD":"2001-12-01","avg":0.1061,"end":0.1061,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.108458,"minD":"2002-01-01","max":0.108458,"maxD":"2002-01-01","avg":0.108458,"end":0.108458,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.109122,"minD":"2002-02-01","max":0.109122,"maxD":"2002-02-01","avg":0.109122,"end":0.109122,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.108861,"minD":"2002-03-01","max":0.108861,"maxD":"2002-03-01","avg":0.108861,"end":0.108861,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.111313,"minD":"2002-04-01","max":0.111313,"maxD":"2002-04-01","avg":0.111313,"end":0.111313,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.115829,"minD":"2002-05-01","max":0.115829,"maxD":"2002-05-01","avg":0.115829,"end":0.115829,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.12031,"minD":"2002-06-01","max":0.12031,"maxD":"2002-06-01","avg":0.12031,"end":0.12031,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.126658,"minD":"2002-07-01","max":0.126658,"maxD":"2002-07-01","avg":0.126658,"end":0.126658,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.126235,"minD":"2002-08-01","max":0.126235,"maxD":"2002-08-01","avg":0.126235,"end":0.126235,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.126106,"minD":"2002-09-01","max":0.126106,"maxD":"2002-09-01","avg":0.126106,"end":0.126106,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.126766,"minD":"2002-10-01","max":0.126766,"maxD":"2002-10-01","avg":0.126766,"end":0.126766,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.129264,"minD":"2002-11-01","max":0.129264,"maxD":"2002-11-01","avg":0.129264,"end":0.129264,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.133016,"minD":"2002-12-01","max":0.133016,"maxD":"2002-12-01","avg":0.133016,"end":0.133016,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.140236,"minD":"2003-01-01","max":0.140236,"maxD":"2003-01-01","avg":0.140236,"end":0.140236,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.141394,"minD":"2003-02-01","max":0.141394,"maxD":"2003-02-01","avg":0.141394,"end":0.141394,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.139674,"minD":"2003-03-01","max":0.139674,"maxD":"2003-03-01","avg":0.139674,"end":0.139674,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.136123,"minD":"2003-04-01","max":0.136123,"maxD":"2003-04-01","avg":0.136123,"end":0.136123,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.138907,"minD":"2003-05-01","max":0.138907,"maxD":"2003-05-01","avg":0.138907,"end":0.138907,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.145731,"minD":"2003-06-01","max":0.145731,"maxD":"2003-06-01","avg":0.145731,"end":0.145731,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.130592,"minD":"2003-07-01","max":0.130592,"maxD":"2003-07-01","avg":0.130592,"end":0.130592,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.131735,"minD":"2003-08-01","max":0.131735,"maxD":"2003-08-01","avg":0.131735,"end":0.131735,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.128512,"minD":"2003-09-01","max":0.128512,"maxD":"2003-09-01","avg":0.128512,"end":0.128512,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.137619,"minD":"2003-10-01","max":0.137619,"maxD":"2003-10-01","avg":0.137619,"end":0.137619,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.136172,"minD":"2003-11-01","max":0.136172,"maxD":"2003-11-01","avg":0.136172,"end":0.136172,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.134526,"minD":"2003-12-01","max":0.134526,"maxD":"2003-12-01","avg":0.134526,"end":0.134526,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.141106,"minD":"2004-01-01","max":0.141106,"maxD":"2004-01-01","avg":0.141106,"end":0.141106,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.135198,"minD":"2004-02-01","max":0.135198,"maxD":"2004-02-01","avg":0.135198,"end":0.135198,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.138001,"minD":"2004-03-01","max":0.138001,"maxD":"2004-03-01","avg":0.138001,"end":0.138001,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.138926,"minD":"2004-04-01","max":0.138926,"maxD":"2004-04-01","avg":0.138926,"end":0.138926,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.134749,"minD":"2004-05-01","max":0.134749,"maxD":"2004-05-01","avg":0.134749,"end":0.134749,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.141979,"minD":"2004-06-01","max":0.141979,"maxD":"2004-06-01","avg":0.141979,"end":0.141979,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.138904,"minD":"2004-07-01","max":0.138904,"maxD":"2004-07-01","avg":0.138904,"end":0.138904,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.141988,"minD":"2004-08-01","max":0.141988,"maxD":"2004-08-01","avg":0.141988,"end":0.141988,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.141258,"minD":"2004-09-01","max":0.141258,"maxD":"2004-09-01","avg":0.141258,"end":0.141258,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.145801,"minD":"2004-10-01","max":0.145801,"maxD":"2004-10-01","avg":0.145801,"end":0.145801,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.148403,"minD":"2004-11-01","max":0.148403,"maxD":"2004-11-01","avg":0.148403,"end":0.148403,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.151982,"minD":"2004-12-01","max":0.151982,"maxD":"2004-12-01","avg":0.151982,"end":0.151982,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.153852,"minD":"2005-01-01","max":0.153852,"maxD":"2005-01-01","avg":0.153852,"end":0.153852,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.149037,"minD":"2005-02-01","max":0.149037,"maxD":"2005-02-01","avg":0.149037,"end":0.149037,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.150838,"minD":"2005-03-01","max":0.150838,"maxD":"2005-03-01","avg":0.150838,"end":0.150838,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.145084,"minD":"2005-04-01","max":0.145084,"maxD":"2005-04-01","avg":0.145084,"end":0.145084,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.143423,"minD":"2005-05-01","max":0.143423,"maxD":"2005-05-01","avg":0.143423,"end":0.143423,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.138112,"minD":"2005-06-01","max":0.138112,"maxD":"2005-06-01","avg":0.138112,"end":0.138112,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.139178,"minD":"2005-07-01","max":0.139178,"maxD":"2005-07-01","avg":0.139178,"end":0.139178,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.140894,"minD":"2005-08-01","max":0.140894,"maxD":"2005-08-01","avg":0.140894,"end":0.140894,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.141831,"minD":"2005-09-01","max":0.141831,"maxD":"2005-09-01","avg":0.141831,"end":0.141831,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.138103,"minD":"2005-10-01","max":0.138103,"maxD":"2005-10-01","avg":0.138103,"end":0.138103,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.137469,"minD":"2005-11-01","max":0.137469,"maxD":"2005-11-01","avg":0.137469,"end":0.137469,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.135282,"minD":"2005-12-01","max":0.135282,"maxD":"2005-12-01","avg":0.135282,"end":0.135282,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.1354,"minD":"2006-01-01","max":0.1354,"maxD":"2006-01-01","avg":0.1354,"end":0.1354,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.135287,"minD":"2006-02-01","max":0.135287,"maxD":"2006-02-01","avg":0.135287,"end":0.135287,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.13193,"minD":"2006-03-01","max":0.13193,"maxD":"2006-03-01","avg":0.13193,"end":0.13193,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.125776,"minD":"2006-04-01","max":0.125776,"maxD":"2006-04-01","avg":0.125776,"end":0.125776,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.12798,"minD":"2006-05-01","max":0.12798,"maxD":"2006-05-01","avg":0.12798,"end":0.12798,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.132476,"minD":"2006-06-01","max":0.132476,"maxD":"2006-06-01","avg":0.132476,"end":0.132476,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.120747,"minD":"2006-07-01","max":0.120747,"maxD":"2006-07-01","avg":0.120747,"end":0.120747,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.124276,"minD":"2006-08-31","max":0.125622,"maxD":"2006-08-01","avg":0.124949,"end":0.124276,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.124481,"minD":"2006-09-30","max":0.124481,"maxD":"2006-09-30","avg":0.124481,"end":0.124481,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.130426,"minD":"2006-10-31","max":0.130426,"maxD":"2006-10-31","avg":0.130426,"end":0.130426,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.134327,"minD":"2006-11-30","max":0.134327,"maxD":"2006-11-30","avg":0.134327,"end":0.134327,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.136544,"minD":"2006-12-30","max":0.136544,"maxD":"2006-12-30","avg":0.136544,"end":0.136544,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.133608,"minD":"2007-01-31","max":0.133608,"maxD":"2007-01-31","avg":0.133608,"end":0.133608,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.136638,"minD":"2007-02-28","max":0.136638,"maxD":"2007-02-28","avg":0.136638,"end":0.136638,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.139072,"minD":"2007-03-31","max":0.139072,"maxD":"2007-03-31","avg":0.139072,"end":0.139072,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.142078,"minD":"2007-04-30","max":0.142078,"maxD":"2007-04-30","avg":0.142078,"end":0.142078,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.139315,"minD":"2007-05-31","max":0.139315,"maxD":"2007-05-31","avg":0.139315,"end":0.139315,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.140519,"minD":"2007-06-30","max":0.140519,"maxD":"2007-06-30","avg":0.140519,"end":0.140519,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.138929,"minD":"2007-07-31","max":0.138929,"maxD":"2007-07-31","avg":0.138929,"end":0.138929,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.136549,"minD":"2007-08-31","max":0.136549,"maxD":"2007-08-31","avg":0.136549,"end":0.136549,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.140551,"minD":"2007-09-30","max":0.140551,"maxD":"2007-09-30","avg":0.140551,"end":0.140551,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.141716,"minD":"2007-10-31","max":0.141716,"maxD":"2007-10-31","avg":0.141716,"end":0.141716,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.140101,"minD":"2007-11-30","max":0.140101,"maxD":"2007-11-30","avg":0.140101,"end":0.140101,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.140568,"minD":"2007-12-29","max":0.140568,"maxD":"2007-12-29","avg":0.140568,"end":0.140568,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.140194,"minD":"2008-01-31","max":0.140194,"maxD":"2008-01-31","avg":0.140194,"end":0.140194,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.140735,"minD":"2008-02-29","max":0.140735,"maxD":"2008-02-29","avg":0.140735,"end":0.140735,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.144552,"minD":"2008-03-31","max":0.144552,"maxD":"2008-03-31","avg":0.144552,"end":0.144552,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.145918,"minD":"2008-04-30","max":0.145918,"maxD":"2008-04-30","avg":0.145918,"end":0.145918,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.152349,"minD":"2008-05-31","max":0.152349,"maxD":"2008-05-31","avg":0.152349,"end":0.152349,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.156517,"minD":"2008-06-30","max":0.156517,"maxD":"2008-06-30","avg":0.156517,"end":0.156517,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.159115,"minD":"2008-07-31","max":0.159115,"maxD":"2008-07-31","avg":0.159115,"end":0.159115,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.151634,"minD":"2008-08-31","max":0.151634,"maxD":"2008-08-31","avg":0.151634,"end":0.151634,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.152133,"minD":"2008-09-30","max":0.152133,"maxD":"2008-09-30","avg":0.152133,"end":0.152133,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.132618,"minD":"2008-10-31","max":0.132618,"maxD":"2008-10-31","avg":0.132618,"end":0.132618,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.135358,"minD":"2008-11-30","max":0.135358,"maxD":"2008-11-30","avg":0.135358,"end":0.135358,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.156545,"minD":"2008-12-31","max":0.156545,"maxD":"2008-12-31","avg":0.156545,"end":0.156545,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.158617,"minD":"2009-01-31","max":0.158617,"maxD":"2009-01-31","avg":0.158617,"end":0.158617,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.149864,"minD":"2009-02-28","max":0.149864,"maxD":"2009-02-28","avg":0.149864,"end":0.149864,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.150304,"minD":"2009-03-31","max":0.150304,"maxD":"2009-03-31","avg":0.150304,"end":0.150304,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.147516,"minD":"2009-04-30","max":0.147516,"maxD":"2009-04-30","avg":0.147516,"end":0.147516,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.151427,"minD":"2009-05-31","max":0.151427,"maxD":"2009-05-31","avg":0.151427,"end":0.151427,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.158597,"minD":"2009-06-30","max":0.158597,"maxD":"2009-06-30","avg":0.158597,"end":0.158597,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.164772,"minD":"2009-07-31","max":0.164772,"maxD":"2009-07-31","avg":0.164772,"end":0.164772,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.167163,"minD":"2009-08-31","max":0.167163,"maxD":"2009-08-31","avg":0.167163,"end":0.167163,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.163323,"minD":"2009-09-30","max":0.163323,"maxD":"2009-09-30","avg":0.163323,"end":0.163323,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.157286,"minD":"2009-10-31","max":0.157286,"maxD":"2009-10-31","avg":0.157286,"end":0.157286,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.16738,"minD":"2009-11-30","max":0.16738,"maxD":"2009-11-30","avg":0.16738,"end":0.16738,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.157345,"minD":"2009-12-31","max":0.157345,"maxD":"2009-12-31","avg":0.157345,"end":0.157345,"endD":"2009-12-31","days":1},{"m":"2010-01","min":0.154651,"minD":"2010-01-22","max":0.160573,"maxD":"2010-01-14","avg":0.157734,"end":0.15668,"endD":"2010-01-30","days":15},{"m":"2010-02","min":0.14941,"minD":"2010-02-20","max":0.156156,"maxD":"2010-02-02","avg":0.15222,"end":0.151018,"endD":"2010-02-28","days":19},{"m":"2010-03","min":0.14939,"minD":"2010-03-27","max":0.152965,"maxD":"2010-03-18","avg":0.151327,"end":0.149701,"endD":"2010-03-31","days":21},{"m":"2010-04","min":0.143494,"minD":"2010-04-30","max":0.150427,"maxD":"2010-04-15","avg":0.147896,"end":0.143494,"endD":"2010-04-30","days":22},{"m":"2010-05","min":0.134158,"minD":"2010-05-20","max":0.14559,"maxD":"2010-05-01","avg":0.13847,"end":0.137093,"endD":"2010-05-29","days":19},{"m":"2010-06","min":0.131916,"minD":"2010-06-08","max":0.138431,"maxD":"2010-06-03","avg":0.135897,"end":0.132893,"endD":"2010-06-30","days":21},{"m":"2010-07","min":0.133433,"minD":"2010-07-01","max":0.140479,"maxD":"2010-07-17","avg":0.13771,"end":0.13858,"endD":"2010-07-31","days":23},{"m":"2010-08","min":0.13629,"minD":"2010-08-25","max":0.142159,"maxD":"2010-08-11","avg":0.13965,"end":0.137556,"endD":"2010-08-31","days":21},{"m":"2010-09","min":0.136051,"minD":"2010-09-10","max":0.149761,"maxD":"2010-09-30","avg":0.141934,"end":0.149761,"endD":"2010-09-30","days":22},{"m":"2010-10","min":0.149476,"minD":"2010-10-01","max":0.15608,"maxD":"2010-10-30","avg":0.153317,"end":0.15608,"endD":"2010-10-30","days":22},{"m":"2010-11","min":0.148497,"minD":"2010-11-30","max":0.159327,"maxD":"2010-11-04","avg":0.153796,"end":0.148497,"endD":"2010-11-30","days":20},{"m":"2010-12","min":0.142776,"minD":"2010-12-30","max":0.149682,"maxD":"2010-12-15","avg":0.146869,"end":0.144181,"endD":"2010-12-31","days":23},{"m":"2011-01","min":0.142158,"minD":"2011-01-12","max":0.149294,"maxD":"2011-01-29","avg":0.146298,"end":0.149294,"endD":"2011-01-29","days":15},{"m":"2011-02","min":0.145412,"minD":"2011-02-23","max":0.15106,"maxD":"2011-02-03","avg":0.147567,"end":0.146501,"endD":"2011-02-26","days":19},{"m":"2011-03","min":0.143654,"minD":"2011-03-11","max":0.150006,"maxD":"2011-03-26","avg":0.146769,"end":0.149772,"endD":"2011-03-31","days":22},{"m":"2011-04","min":0.151073,"minD":"2011-04-02","max":0.155056,"maxD":"2011-04-29","avg":0.152908,"end":0.154472,"endD":"2011-04-30","days":22},{"m":"2011-05","min":0.146788,"minD":"2011-05-24","max":0.153272,"maxD":"2011-05-05","avg":0.149871,"end":0.149619,"endD":"2011-05-31","days":19},{"m":"2011-06","min":0.148117,"minD":"2011-06-18","max":0.153675,"maxD":"2011-06-07","avg":0.150934,"end":0.150913,"endD":"2011-06-30","days":21},{"m":"2011-07","min":0.145387,"minD":"2011-07-19","max":0.15299,"maxD":"2011-07-05","avg":0.149115,"end":0.146422,"endD":"2011-07-30","days":22},{"m":"2011-08","min":0.145871,"minD":"2011-08-03","max":0.154139,"maxD":"2011-08-23","avg":0.151381,"end":0.15378,"endD":"2011-08-31","days":22},{"m":"2011-09","min":0.145089,"minD":"2011-09-15","max":0.153341,"maxD":"2011-09-01","avg":0.148904,"end":0.149158,"endD":"2011-09-30","days":22},{"m":"2011-10","min":0.140537,"minD":"2011-10-28","max":0.148674,"maxD":"2011-10-14","avg":0.144925,"end":0.140994,"endD":"2011-10-29","days":21},{"m":"2011-11","min":0.131032,"minD":"2011-11-17","max":0.140644,"maxD":"2011-11-01","avg":0.13533,"end":0.135533,"endD":"2011-11-30","days":21},{"m":"2011-12","min":0.132343,"minD":"2011-12-28","max":0.139962,"maxD":"2011-12-08","avg":0.136133,"end":0.134268,"endD":"2011-12-31","days":23},{"m":"2012-01","min":0.129014,"minD":"2012-01-18","max":0.135387,"maxD":"2012-01-31","avg":0.132078,"end":0.135387,"endD":"2012-01-31","days":15},{"m":"2012-02","min":0.133689,"minD":"2012-02-29","max":0.137521,"maxD":"2012-02-23","avg":0.135615,"end":0.133689,"endD":"2012-02-29","days":20},{"m":"2012-03","min":0.131738,"minD":"2012-03-17","max":0.135223,"maxD":"2012-03-03","avg":0.132981,"end":0.132587,"endD":"2012-03-31","days":22},{"m":"2012-04","min":0.129561,"minD":"2012-04-17","max":0.135772,"maxD":"2012-04-29","avg":0.131552,"end":0.135772,"endD":"2012-04-29","days":21},{"m":"2012-05","min":0.131545,"minD":"2012-05-25","max":0.137016,"maxD":"2012-05-03","avg":0.134369,"end":0.135421,"endD":"2012-05-31","days":20},{"m":"2012-06","min":0.135085,"minD":"2012-06-08","max":0.146468,"maxD":"2012-06-23","avg":0.140317,"end":0.143525,"endD":"2012-06-30","days":21},{"m":"2012-07","min":0.136062,"minD":"2012-07-24","max":0.143426,"maxD":"2012-07-04","avg":0.139522,"end":0.140929,"endD":"2012-07-31","days":21},{"m":"2012-08","min":0.140403,"minD":"2012-08-11","max":0.143889,"maxD":"2012-08-24","avg":0.142053,"end":0.142259,"endD":"2012-08-31","days":23},{"m":"2012-09","min":0.140845,"minD":"2012-09-29","max":0.143755,"maxD":"2012-09-21","avg":0.142453,"end":0.140845,"endD":"2012-09-29","days":21},{"m":"2012-10","min":0.140343,"minD":"2012-10-03","max":0.145174,"maxD":"2012-10-18","avg":0.143213,"end":0.14302,"endD":"2012-10-31","days":22},{"m":"2012-11","min":0.141153,"minD":"2012-11-14","max":0.14358,"maxD":"2012-11-24","avg":0.142458,"end":0.143167,"endD":"2012-11-30","days":21},{"m":"2012-12","min":0.136931,"minD":"2012-12-27","max":0.143407,"maxD":"2012-12-01","avg":0.140985,"end":0.137967,"endD":"2012-12-30","days":22},{"m":"2013-01","min":0.13587,"minD":"2013-01-29","max":0.138232,"maxD":"2013-01-19","avg":0.136853,"end":0.13731,"endD":"2013-01-31","days":16},{"m":"2013-02","min":0.13508,"minD":"2013-02-27","max":0.139778,"maxD":"2013-02-05","avg":0.137986,"end":0.135578,"endD":"2013-02-28","days":20},{"m":"2013-03","min":0.129977,"minD":"2013-03-23","max":0.135698,"maxD":"2013-03-01","avg":0.131996,"end":0.130836,"endD":"2013-03-30","days":21},{"m":"2013-04","min":0.131053,"minD":"2013-04-02","max":0.140114,"maxD":"2013-04-18","avg":0.136371,"end":0.135966,"endD":"2013-04-30","days":21},{"m":"2013-05","min":0.135194,"minD":"2013-05-01","max":0.14152,"maxD":"2013-05-31","avg":0.13876,"end":0.14152,"endD":"2013-05-31","days":18},{"m":"2013-06","min":0.139753,"minD":"2013-06-01","max":0.146333,"maxD":"2013-06-20","avg":0.143884,"end":0.144794,"endD":"2013-06-29","days":20},{"m":"2013-07","min":0.143874,"minD":"2013-07-11","max":0.146564,"maxD":"2013-07-03","avg":0.14537,"end":0.146272,"endD":"2013-07-31","days":22},{"m":"2013-08","min":0.14551,"minD":"2013-08-03","max":0.148099,"maxD":"2013-08-28","avg":0.14683,"end":0.146765,"endD":"2013-08-31","days":23},{"m":"2013-09","min":0.143518,"minD":"2013-09-26","max":0.146657,"maxD":"2013-09-03","avg":0.145107,"end":0.145568,"endD":"2013-09-28","days":20},{"m":"2013-10","min":0.146552,"minD":"2013-10-01","max":0.150398,"maxD":"2013-10-30","avg":0.148257,"end":0.149812,"endD":"2013-10-31","days":23},{"m":"2013-11","min":0.146932,"minD":"2013-11-12","max":0.150696,"maxD":"2013-11-30","avg":0.148339,"end":0.150696,"endD":"2013-11-30","days":21},{"m":"2013-12","min":0.14836,"minD":"2013-12-04","max":0.151834,"maxD":"2013-12-19","avg":0.15002,"end":0.151738,"endD":"2013-12-31","days":21},{"m":"2014-01","min":0.150154,"minD":"2014-01-10","max":0.155859,"maxD":"2014-01-30","avg":0.152522,"end":0.155171,"endD":"2014-01-31","days":17},{"m":"2014-02","min":0.151972,"minD":"2014-02-04","max":0.159313,"maxD":"2014-02-27","avg":0.155089,"end":0.158902,"endD":"2014-02-28","days":20},{"m":"2014-03","min":0.156917,"minD":"2014-03-28","max":0.162649,"maxD":"2014-03-18","avg":0.160451,"end":0.157946,"endD":"2014-03-29","days":20},{"m":"2014-04","min":0.157079,"minD":"2014-04-02","max":0.16242,"maxD":"2014-04-15","avg":0.160252,"end":0.160046,"endD":"2014-04-30","days":22},{"m":"2014-05","min":0.153674,"minD":"2014-05-27","max":0.161615,"maxD":"2014-05-06","avg":0.157024,"end":0.156026,"endD":"2014-05-31","days":20},{"m":"2014-06","min":0.148555,"minD":"2014-06-28","max":0.156733,"maxD":"2014-06-03","avg":0.153298,"end":0.148555,"endD":"2014-06-28","days":18},{"m":"2014-07","min":0.148596,"minD":"2014-07-11","max":0.154654,"maxD":"2014-07-30","avg":0.151602,"end":0.154063,"endD":"2014-07-31","days":23},{"m":"2014-08","min":0.152144,"minD":"2014-08-02","max":0.154433,"maxD":"2014-08-09","avg":0.153298,"end":0.154203,"endD":"2014-08-30","days":22},{"m":"2014-09","min":0.150884,"minD":"2014-09-10","max":0.159972,"maxD":"2014-09-30","avg":0.15626,"end":0.159972,"endD":"2014-09-30","days":21},{"m":"2014-10","min":0.160491,"minD":"2014-10-01","max":0.175959,"maxD":"2014-10-30","avg":0.167988,"end":0.175892,"endD":"2014-10-31","days":23},{"m":"2014-11","min":0.171725,"minD":"2014-11-01","max":0.199571,"maxD":"2014-11-29","avg":0.187979,"end":0.199571,"endD":"2014-11-29","days":19},{"m":"2014-12","min":0.200309,"minD":"2014-12-27","max":0.270805,"maxD":"2014-12-18","avg":0.221313,"end":0.217508,"endD":"2014-12-31","days":22},{"m":"2015-01","min":0.217343,"minD":"2015-01-01","max":0.251428,"maxD":"2015-01-31","avg":0.238664,"end":0.251428,"endD":"2015-01-31","days":16},{"m":"2015-02","min":0.226849,"minD":"2015-02-28","max":0.253651,"maxD":"2015-02-03","avg":0.238644,"end":0.226849,"endD":"2015-02-28","days":19},{"m":"2015-03","min":0.207382,"minD":"2015-03-28","max":0.229396,"maxD":"2015-03-03","avg":0.215487,"end":0.211421,"endD":"2015-03-31","days":20},{"m":"2015-04","min":0.175815,"minD":"2015-04-17","max":0.209551,"maxD":"2015-04-02","avg":0.19142,"end":0.188862,"endD":"2015-04-30","days":22},{"m":"2015-05","min":0.177714,"minD":"2015-05-27","max":0.18997,"maxD":"2015-05-06","avg":0.183811,"end":0.187503,"endD":"2015-05-30","days":19},{"m":"2015-06","min":0.186223,"minD":"2015-06-02","max":0.203107,"maxD":"2015-06-06","avg":0.195872,"end":0.19607,"endD":"2015-06-30","days":20},{"m":"2015-07","min":0.195965,"minD":"2015-07-02","max":0.215083,"maxD":"2015-07-29","avg":0.202003,"end":0.209871,"endD":"2015-07-31","days":23},{"m":"2015-08","min":0.21347,"minD":"2015-08-01","max":0.258433,"maxD":"2015-08-26","avg":0.233961,"end":0.238503,"endD":"2015-08-29","days":21},{"m":"2015-09","min":0.233238,"minD":"2015-09-26","max":0.245616,"maxD":"2015-09-15","avg":0.239625,"end":0.236619,"endD":"2015-09-30","days":22},{"m":"2015-10","min":0.22218,"minD":"2015-10-27","max":0.237324,"maxD":"2015-10-06","avg":0.228307,"end":0.22831,"endD":"2015-10-31","days":23},{"m":"2015-11","min":0.219275,"minD":"2015-11-06","max":0.229461,"maxD":"2015-11-14","avg":0.223824,"end":0.22535,"endD":"2015-11-28","days":19},{"m":"2015-12","min":0.225907,"minD":"2015-12-02","max":0.254554,"maxD":"2015-12-31","avg":0.241146,"end":0.254554,"endD":"2015-12-31","days":23},{"m":"2016-01","min":0.254315,"minD":"2016-01-01","max":0.289033,"maxD":"2016-01-22","avg":0.269508,"end":0.261469,"endD":"2016-01-30","days":16},{"m":"2016-02","min":0.265946,"minD":"2016-02-02","max":0.288994,"maxD":"2016-02-13","avg":0.276942,"end":0.266637,"endD":"2016-02-27","days":19},{"m":"2016-03","min":0.241419,"minD":"2016-03-29","max":0.266407,"maxD":"2016-03-01","avg":0.251102,"end":0.244353,"endD":"2016-03-31","days":21},{"m":"2016-04","min":0.234725,"minD":"2016-04-30","max":0.249914,"maxD":"2016-04-06","avg":0.242526,"end":0.234725,"endD":"2016-04-30","days":22},{"m":"2016-05","min":0.232199,"minD":"2016-05-27","max":0.242846,"maxD":"2016-05-05","avg":0.236104,"end":0.234211,"endD":"2016-05-31","days":18},{"m":"2016-06","min":0.224128,"minD":"2016-06-30","max":0.239652,"maxD":"2016-06-07","avg":0.23353,"end":0.224128,"endD":"2016-06-30","days":21},{"m":"2016-07","min":0.221062,"minD":"2016-07-19","max":0.238163,"maxD":"2016-07-30","avg":0.226398,"end":0.238163,"endD":"2016-07-30","days":22},{"m":"2016-08","min":0.230962,"minD":"2016-08-10","max":0.240243,"maxD":"2016-08-04","avg":0.234562,"end":0.234585,"endD":"2016-08-31","days":22},{"m":"2016-09","min":0.230122,"minD":"2016-09-30","max":0.237406,"maxD":"2016-09-03","avg":0.234336,"end":0.230122,"endD":"2016-09-30","days":22},{"m":"2016-10","min":0.219081,"minD":"2016-10-26","max":0.229405,"maxD":"2016-10-01","avg":0.225257,"end":0.221973,"endD":"2016-10-29","days":21},{"m":"2016-11","min":0.219396,"minD":"2016-11-23","max":0.232329,"maxD":"2016-11-10","avg":0.225193,"end":0.221519,"endD":"2016-11-30","days":21},{"m":"2016-12","min":0.20397,"minD":"2016-12-30","max":0.22309,"maxD":"2016-12-01","avg":0.209914,"end":0.205113,"endD":"2016-12-31","days":23},{"m":"2017-01","min":0.204484,"minD":"2017-01-26","max":0.206648,"maxD":"2017-01-28","avg":0.205813,"end":0.206596,"endD":"2017-01-31","days":16},{"m":"2017-02","min":0.194631,"minD":"2017-02-16","max":0.210106,"maxD":"2017-02-02","avg":0.202142,"end":0.19881,"endD":"2017-02-28","days":18},{"m":"2017-03","min":0.195316,"minD":"2017-03-31","max":0.20233,"maxD":"2017-03-16","avg":0.200191,"end":0.195316,"endD":"2017-03-31","days":22},{"m":"2017-04","min":0.19049,"minD":"2017-04-19","max":0.199265,"maxD":"2017-04-29","avg":0.194123,"end":0.199265,"endD":"2017-04-29","days":21},{"m":"2017-05","min":0.199122,"minD":"2017-05-03","max":0.207434,"maxD":"2017-05-27","avg":0.203298,"end":0.204238,"endD":"2017-05-31","days":19},{"m":"2017-06","min":0.205811,"minD":"2017-06-01","max":0.218681,"maxD":"2017-06-29","avg":0.210781,"end":0.217714,"endD":"2017-06-30","days":21},{"m":"2017-07","min":0.217383,"minD":"2017-07-04","max":0.228297,"maxD":"2017-07-26","avg":0.223468,"end":0.228071,"endD":"2017-07-29","days":21},{"m":"2017-08","min":0.228681,"minD":"2017-08-18","max":0.236996,"maxD":"2017-08-04","avg":0.231311,"end":0.229175,"endD":"2017-08-31","days":23},{"m":"2017-09","min":0.218361,"minD":"2017-09-27","max":0.227613,"maxD":"2017-09-01","avg":0.223221,"end":0.220086,"endD":"2017-09-30","days":22},{"m":"2017-10","min":0.216561,"minD":"2017-10-07","max":0.221285,"maxD":"2017-10-13","avg":0.218933,"end":0.217073,"endD":"2017-10-31","days":21},{"m":"2017-11","min":0.21747,"minD":"2017-11-02","max":0.228692,"maxD":"2017-11-16","avg":0.22182,"end":0.222341,"endD":"2017-11-30","days":21},{"m":"2017-12","min":0.219308,"minD":"2017-12-28","max":0.223202,"maxD":"2017-12-05","avg":0.221573,"end":0.222052,"endD":"2017-12-30","days":22},{"m":"2018-01","min":0.219546,"minD":"2018-01-11","max":0.225542,"maxD":"2018-01-30","avg":0.223202,"end":0.224063,"endD":"2018-01-31","days":16},{"m":"2018-02","min":0.218835,"minD":"2018-02-28","max":0.229016,"maxD":"2018-02-07","avg":0.225815,"end":0.218835,"endD":"2018-02-28","days":19},{"m":"2018-03","min":0.218886,"minD":"2018-03-01","max":0.228954,"maxD":"2018-03-21","avg":0.225219,"end":0.225977,"endD":"2018-03-31","days":21},{"m":"2018-04","min":0.225985,"minD":"2018-04-03","max":0.254257,"maxD":"2018-04-12","avg":0.239538,"end":0.240449,"endD":"2018-04-29","days":21},{"m":"2018-05","min":0.225754,"minD":"2018-05-26","max":0.242267,"maxD":"2018-05-04","avg":0.232096,"end":0.227106,"endD":"2018-05-31","days":19},{"m":"2018-06","min":0.221899,"minD":"2018-06-30","max":0.231246,"maxD":"2018-06-14","avg":0.227234,"end":0.221899,"endD":"2018-06-30","days":21},{"m":"2018-07","min":0.222887,"minD":"2018-07-03","max":0.229049,"maxD":"2018-07-10","avg":0.22603,"end":0.227408,"endD":"2018-07-31","days":21},{"m":"2018-08","min":0.227429,"minD":"2018-08-02","max":0.245056,"maxD":"2018-08-30","avg":0.236343,"end":0.243442,"endD":"2018-08-31","days":23},{"m":"2018-09","min":0.235379,"minD":"2018-09-29","max":0.250962,"maxD":"2018-09-12","avg":0.242921,"end":0.235379,"endD":"2018-09-29","days":21},{"m":"2018-10","min":0.230127,"minD":"2018-10-27","max":0.237043,"maxD":"2018-10-12","avg":0.233731,"end":0.230262,"endD":"2018-10-31","days":22},{"m":"2018-11","min":0.229237,"minD":"2018-11-01","max":0.237612,"maxD":"2018-11-15","avg":0.234041,"end":0.234992,"endD":"2018-11-30","days":21},{"m":"2018-12","min":0.232316,"minD":"2018-12-13","max":0.248137,"maxD":"2018-12-29","avg":0.237693,"end":0.247288,"endD":"2018-12-30","days":22},{"m":"2019-01","min":0.234326,"minD":"2019-01-26","max":0.240108,"maxD":"2019-01-11","avg":0.237552,"end":0.23843,"endD":"2019-01-31","days":16},{"m":"2019-02","min":0.232142,"minD":"2019-02-13","max":0.238384,"maxD":"2019-02-01","avg":0.235126,"end":0.236655,"endD":"2019-02-28","days":20},{"m":"2019-03","min":0.226559,"minD":"2019-03-30","max":0.237158,"maxD":"2019-03-01","avg":0.233198,"end":0.226559,"endD":"2019-03-30","days":21},{"m":"2019-04","min":0.223354,"minD":"2019-04-25","max":0.229398,"maxD":"2019-04-05","avg":0.226216,"end":0.223924,"endD":"2019-04-30","days":21},{"m":"2019-05","min":0.219596,"minD":"2019-05-22","max":0.226945,"maxD":"2019-05-14","avg":0.222902,"end":0.222631,"endD":"2019-05-31","days":18},{"m":"2019-06","min":0.21959,"minD":"2019-06-26","max":0.228785,"maxD":"2019-06-11","avg":0.224308,"end":0.221804,"endD":"2019-06-29","days":20},{"m":"2019-07","min":0.21523,"minD":"2019-07-27","max":0.221989,"maxD":"2019-07-05","avg":0.218221,"end":0.215484,"endD":"2019-07-31","days":22},{"m":"2019-08","min":0.215947,"minD":"2019-08-02","max":0.227281,"maxD":"2019-08-20","avg":0.223261,"end":0.221677,"endD":"2019-08-31","days":23},{"m":"2019-09","min":0.208701,"minD":"2019-09-25","max":0.222394,"maxD":"2019-09-05","avg":0.215355,"end":0.209482,"endD":"2019-09-28","days":20},{"m":"2019-10","min":0.211234,"minD":"2019-10-01","max":0.216223,"maxD":"2019-10-26","avg":0.214126,"end":0.215356,"endD":"2019-10-31","days":23},{"m":"2019-11","min":0.209358,"minD":"2019-11-27","max":0.217683,"maxD":"2019-11-02","avg":0.211657,"end":0.210056,"endD":"2019-11-30","days":21},{"m":"2019-12","min":0.206044,"minD":"2019-12-26","max":0.214379,"maxD":"2019-12-05","avg":0.211124,"end":0.209243,"endD":"2019-12-31","days":21},{"m":"2020-01","min":0.202739,"minD":"2020-01-14","max":0.209637,"maxD":"2020-01-01","avg":0.204689,"end":0.205048,"endD":"2020-01-31","days":17},{"m":"2020-02","min":0.203397,"minD":"2020-02-13","max":0.217348,"maxD":"2020-02-29","avg":0.207033,"end":0.217348,"endD":"2020-02-29","days":20},{"m":"2020-03","min":0.218312,"minD":"2020-03-03","max":0.246989,"maxD":"2020-03-13","avg":0.236618,"end":0.24212,"endD":"2020-03-28","days":19},{"m":"2020-04","min":0.224485,"minD":"2020-04-30","max":0.235919,"maxD":"2020-04-23","avg":0.22859,"end":0.224485,"endD":"2020-04-30","days":18},{"m":"2020-05","min":0.222231,"minD":"2020-05-26","max":0.228987,"maxD":"2020-05-07","avg":0.224992,"end":0.225045,"endD":"2020-05-30","days":18},{"m":"2020-06","min":0.218664,"minD":"2020-06-27","max":0.228318,"maxD":"2020-06-17","avg":0.224484,"end":0.221603,"endD":"2020-06-30","days":20},{"m":"2020-07","min":0.221472,"minD":"2020-07-01","max":0.249429,"maxD":"2020-07-31","avg":0.231788,"end":0.249429,"endD":"2020-07-31","days":23},{"m":"2020-08","min":0.24846,"minD":"2020-08-18","max":0.253006,"maxD":"2020-08-04","avg":0.250408,"end":0.249359,"endD":"2020-08-29","days":21},{"m":"2020-09","min":0.245154,"minD":"2020-09-24","max":0.254384,"maxD":"2020-09-30","avg":0.248337,"end":0.254384,"endD":"2020-09-30","days":22},{"m":"2020-10","min":0.247125,"minD":"2020-10-27","max":0.256406,"maxD":"2020-10-06","avg":0.251964,"end":0.251749,"endD":"2020-10-31","days":23},{"m":"2020-11","min":0.249291,"minD":"2020-11-26","max":0.257282,"maxD":"2020-11-14","avg":0.25272,"end":0.250582,"endD":"2020-11-28","days":19},{"m":"2020-12","min":0.246798,"minD":"2020-12-09","max":0.255616,"maxD":"2020-12-03","avg":0.251247,"end":0.248426,"endD":"2020-12-31","days":23},{"m":"2021-01","min":0.247341,"minD":"2021-01-19","max":0.257258,"maxD":"2021-01-30","avg":0.251336,"end":0.257258,"endD":"2021-01-30","days":16},{"m":"2021-02","min":0.247964,"minD":"2021-02-18","max":0.258102,"maxD":"2021-02-03","avg":0.25119,"end":0.250432,"endD":"2021-02-27","days":19},{"m":"2021-03","min":0.236365,"minD":"2021-03-18","max":0.246802,"maxD":"2021-03-26","avg":0.242382,"end":0.244904,"endD":"2021-03-31","days":21},{"m":"2021-04","min":0.244251,"minD":"2021-04-01","max":0.257831,"maxD":"2021-04-13","avg":0.251873,"end":0.249789,"endD":"2021-04-30","days":22},{"m":"2021-05","min":0.249149,"minD":"2021-05-06","max":0.258133,"maxD":"2021-05-26","avg":0.254086,"end":0.257965,"endD":"2021-05-29","days":19},{"m":"2021-06","min":0.242774,"minD":"2021-06-19","max":0.258663,"maxD":"2021-06-03","avg":0.250669,"end":0.245047,"endD":"2021-06-30","days":21},{"m":"2021-07","min":0.240309,"minD":"2021-07-28","max":0.249306,"maxD":"2021-07-13","avg":0.244716,"end":0.243407,"endD":"2021-07-31","days":23},{"m":"2021-08","min":0.243154,"minD":"2021-08-03","max":0.249644,"maxD":"2021-08-27","avg":0.245973,"end":0.249177,"endD":"2021-08-31","days":21},{"m":"2021-09","min":0.235819,"minD":"2021-09-29","max":0.249841,"maxD":"2021-09-08","avg":0.244372,"end":0.236171,"endD":"2021-09-30","days":22},{"m":"2021-10","min":0.220574,"minD":"2021-10-27","max":0.237804,"maxD":"2021-10-05","avg":0.229657,"end":0.228154,"endD":"2021-10-30","days":22},{"m":"2021-11","min":0.223758,"minD":"2021-11-12","max":0.230836,"maxD":"2021-11-27","avg":0.227522,"end":0.229562,"endD":"2021-11-30","days":19},{"m":"2021-12","min":0.224147,"minD":"2021-12-25","max":0.231695,"maxD":"2021-12-03","avg":0.227145,"end":0.227476,"endD":"2021-12-31","days":23},{"m":"2022-01","min":0.237148,"minD":"2022-01-12","max":0.247958,"maxD":"2022-01-27","avg":0.242935,"end":0.243411,"endD":"2022-01-29","days":15},{"m":"2022-02","min":0.241247,"minD":"2022-02-12","max":0.269505,"maxD":"2022-02-25","avg":0.245648,"end":0.253947,"endD":"2022-02-26","days":19},{"m":"2022-03","min":0.254622,"minD":"2022-03-31","max":0.349932,"maxD":"2022-03-11","avg":0.303688,"end":0.254622,"endD":"2022-03-31","days":22},{"m":"2022-04","min":0.199069,"minD":"2022-04-30","max":0.250438,"maxD":"2022-04-01","avg":0.225495,"end":0.199069,"endD":"2022-04-30","days":22},{"m":"2022-05","min":0.156019,"minD":"2022-05-26","max":0.192753,"maxD":"2022-05-05","avg":0.174023,"end":0.172813,"endD":"2022-05-31","days":17},{"m":"2022-06","min":0.135694,"minD":"2022-06-30","max":0.16884,"maxD":"2022-06-04","avg":0.152864,"end":0.135694,"endD":"2022-06-30","days":21},{"m":"2022-07","min":0.138194,"minD":"2022-07-01","max":0.157195,"maxD":"2022-07-07","avg":0.146967,"end":0.155051,"endD":"2022-07-30","days":22},{"m":"2022-08","min":0.144799,"minD":"2022-08-24","max":0.15964,"maxD":"2022-08-13","avg":0.152292,"end":0.14859,"endD":"2022-08-31","days":22},{"m":"2022-09","min":0.132066,"minD":"2022-09-30","max":0.155969,"maxD":"2022-09-13","avg":0.147237,"end":0.132066,"endD":"2022-09-30","days":22},{"m":"2022-10","min":0.129031,"minD":"2022-10-01","max":0.151399,"maxD":"2022-10-28","avg":0.143449,"end":0.148469,"endD":"2022-10-29","days":21},{"m":"2022-11","min":0.147892,"minD":"2022-11-04","max":0.155444,"maxD":"2022-11-29","avg":0.152127,"end":0.155141,"endD":"2022-11-30","days":21},{"m":"2022-12","min":0.154699,"minD":"2022-12-01","max":0.190913,"maxD":"2022-12-23","avg":0.171233,"end":0.187227,"endD":"2022-12-31","days":23},{"m":"2023-01","min":0.182748,"minD":"2023-01-13","max":0.194412,"maxD":"2023-01-28","avg":0.188718,"end":0.193566,"endD":"2023-01-31","days":16},{"m":"2023-02","min":0.193362,"minD":"2023-02-08","max":0.209846,"maxD":"2023-02-16","avg":0.202621,"end":0.209773,"endD":"2023-02-28","days":18},{"m":"2023-03","min":0.204095,"minD":"2023-03-15","max":0.220001,"maxD":"2023-03-31","avg":0.211344,"end":0.220001,"endD":"2023-03-31","days":22},{"m":"2023-04","min":0.221018,"minD":"2023-04-01","max":0.241481,"maxD":"2023-04-28","avg":0.235936,"end":0.237246,"endD":"2023-04-29","days":21},{"m":"2023-05","min":0.223624,"minD":"2023-05-12","max":0.236963,"maxD":"2023-05-18","avg":0.23086,"end":0.232971,"endD":"2023-05-31","days":19},{"m":"2023-06","min":0.232709,"minD":"2023-06-01","max":0.256111,"maxD":"2023-06-30","avg":0.243363,"end":0.256111,"endD":"2023-06-30","days":21},{"m":"2023-07","min":0.257456,"minD":"2023-07-08","max":0.273502,"maxD":"2023-07-20","avg":0.264208,"end":0.259782,"endD":"2023-07-29","days":21},{"m":"2023-08","min":0.258508,"minD":"2023-08-02","max":0.289032,"maxD":"2023-08-15","avg":0.269698,"end":0.273956,"endD":"2023-08-31","days":23},{"m":"2023-09","min":0.259537,"minD":"2023-09-29","max":0.275737,"maxD":"2023-09-01","avg":0.267573,"end":0.264168,"endD":"2023-09-30","days":22},{"m":"2023-10","min":0.256134,"minD":"2023-10-26","max":0.275195,"maxD":"2023-10-10","avg":0.266011,"end":0.257892,"endD":"2023-10-31","days":21},{"m":"2023-11","min":0.252108,"minD":"2023-11-23","max":0.261144,"maxD":"2023-11-14","avg":0.25738,"end":0.257964,"endD":"2023-11-30","days":21},{"m":"2023-12","min":0.254092,"minD":"2023-12-14","max":0.265489,"maxD":"2023-12-28","avg":0.259672,"end":0.258886,"endD":"2023-12-30","days":22},{"m":"2024-01","min":0.248197,"minD":"2024-01-31","max":0.261381,"maxD":"2024-01-10","avg":0.252564,"end":0.248197,"endD":"2024-01-31","days":16},{"m":"2024-02","min":0.251537,"minD":"2024-02-07","max":0.259984,"maxD":"2024-02-23","avg":0.254691,"end":0.253586,"endD":"2024-02-29","days":20},{"m":"2024-03","min":0.249596,"minD":"2024-03-07","max":0.255039,"maxD":"2024-03-16","avg":0.252178,"end":0.251452,"endD":"2024-03-30","days":21},{"m":"2024-04","min":0.2509,"minD":"2024-04-28","max":0.259318,"maxD":"2024-04-11","avg":0.253963,"end":0.2509,"endD":"2024-04-28","days":21},{"m":"2024-05","min":0.249972,"minD":"2024-05-29","max":0.256015,"maxD":"2024-05-17","avg":0.252987,"end":0.249991,"endD":"2024-05-31","days":19},{"m":"2024-06","min":0.224344,"minD":"2024-06-20","max":0.250929,"maxD":"2024-06-01","avg":0.239656,"end":0.232128,"endD":"2024-06-29","days":20},{"m":"2024-07","min":0.235348,"minD":"2024-07-26","max":0.24657,"maxD":"2024-07-18","avg":0.241686,"end":0.237138,"endD":"2024-07-31","days":22},{"m":"2024-08","min":0.233442,"minD":"2024-08-06","max":0.259764,"maxD":"2024-08-27","avg":0.248238,"end":0.257248,"endD":"2024-08-31","days":23},{"m":"2024-09","min":0.249197,"minD":"2024-09-04","max":0.262142,"maxD":"2024-09-20","avg":0.256584,"end":0.26037,"endD":"2024-09-28","days":20},{"m":"2024-10","min":0.258859,"minD":"2024-10-26","max":0.265623,"maxD":"2024-10-11","avg":0.261808,"end":0.25887,"endD":"2024-10-31","days":23},{"m":"2024-11","min":0.253976,"minD":"2024-11-13","max":0.278421,"maxD":"2024-11-29","avg":0.261395,"end":0.275341,"endD":"2024-11-30","days":22},{"m":"2024-12","min":0.249064,"minD":"2024-12-27","max":0.272116,"maxD":"2024-12-03","avg":0.259607,"end":0.255214,"endD":"2024-12-29","days":21},{"m":"2025-01","min":0.249253,"minD":"2025-01-23","max":0.257767,"maxD":"2025-01-16","avg":0.252757,"end":0.250373,"endD":"2025-01-31","days":16},{"m":"2025-02","min":0.225615,"minD":"2025-02-27","max":0.251116,"maxD":"2025-02-06","avg":0.239134,"end":0.230091,"endD":"2025-02-28","days":20},{"m":"2025-03","min":0.223914,"minD":"2025-03-29","max":0.242726,"maxD":"2025-03-08","avg":0.232102,"end":0.223914,"endD":"2025-03-29","days":21},{"m":"2025-04","min":0.225428,"minD":"2025-04-22","max":0.234471,"maxD":"2025-04-12","avg":0.229802,"end":0.229751,"endD":"2025-04-30","days":22},{"m":"2025-05","min":0.218819,"minD":"2025-05-30","max":0.229489,"maxD":"2025-05-06","avg":0.224108,"end":0.220333,"endD":"2025-05-31","days":19},{"m":"2025-06","min":0.221909,"minD":"2025-06-05","max":0.230059,"maxD":"2025-06-28","avg":0.224933,"end":0.230059,"endD":"2025-06-28","days":18},{"m":"2025-07","min":0.226512,"minD":"2025-07-17","max":0.238159,"maxD":"2025-07-30","avg":0.230874,"end":0.237078,"endD":"2025-07-31","days":23},{"m":"2025-08","min":0.22919,"minD":"2025-08-02","max":0.238304,"maxD":"2025-08-20","avg":0.234805,"end":0.236318,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.236716,"minD":"2025-09-03","max":0.254954,"maxD":"2025-09-12","avg":0.248532,"end":0.248777,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.234892,"minD":"2025-10-16","max":0.249264,"maxD":"2025-10-07","avg":0.241602,"end":0.240748,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.237012,"minD":"2025-11-22","max":0.245158,"maxD":"2025-11-18","avg":0.241615,"end":0.237322,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.23212,"minD":"2025-12-06","max":0.244161,"maxD":"2025-12-20","avg":0.238215,"end":0.238285,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.23157,"minD":"2026-01-23","max":0.240496,"maxD":"2026-01-29","avg":0.236345,"end":0.236207,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.237762,"minD":"2026-02-06","max":0.244183,"maxD":"2026-02-10","avg":0.240481,"end":0.242572,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.233707,"minD":"2026-03-04","max":0.248115,"maxD":"2026-03-20","avg":0.239295,"end":0.239973,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.236533,"minD":"2026-04-07","max":0.246511,"maxD":"2026-04-18","avg":0.241768,"end":0.240418,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.227574,"minD":"2026-05-21","max":0.246274,"maxD":"2026-05-08","avg":0.236725,"end":0.232967,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.233097,"minD":"2026-06-11","max":0.250093,"maxD":"2026-06-30","avg":0.239587,"end":0.250093,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.242139,"minD":"2026-07-10","max":0.252481,"maxD":"2026-07-31","avg":0.247812,"end":0.252481,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.252274,"minD":"2026-08-01","max":0.275,"maxD":"2026-08-28","avg":0.264761,"end":0.273441,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.26034,"minD":"2026-09-30","max":0.276826,"maxD":"2026-09-05","avg":0.268759,"end":0.26034,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.244395,"minD":"2026-10-28","max":0.263744,"maxD":"2026-10-07","avg":0.254425,"end":0.246624,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.24895,"minD":"2026-11-03","max":0.24895,"maxD":"2026-11-03","avg":0.24895,"end":0.24895,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0.000034,"minD":"1992-10-01","max":0.00246,"maxD":"1992-12-01","avg":0.00052,"start":0.000035,"startD":"1992-08-01","end":0.00246,"endD":"1992-12-01","days":5},{"y":1993,"min":0.0095,"minD":"1993-05-01","max":0.01241,"maxD":"1993-12-01","avg":0.011175,"start":0.0095,"startD":"1993-05-01","end":0.01241,"endD":"1993-12-01","days":6},{"y":1994,"min":0.01305,"minD":"1994-01-01","max":0.02983,"maxD":"1994-12-01","avg":0.023692,"start":0.01305,"startD":"1994-01-01","end":0.02983,"endD":"1994-12-01","days":5},{"y":1995,"min":0.03209,"minD":"1995-01-01","max":0.04358,"maxD":"1995-05-01","avg":0.037419,"start":0.03209,"startD":"1995-01-01","end":0.03523,"endD":"1995-12-01","days":12},{"y":1996,"min":0.03326,"minD":"1996-07-01","max":0.03748,"maxD":"1996-04-01","avg":0.035172,"start":0.03592,"startD":"1996-01-01","end":0.03543,"endD":"1996-12-01","days":12},{"y":1997,"min":0.02954,"minD":"1997-08-01","max":0.03454,"maxD":"1997-01-01","avg":0.031439,"start":0.03454,"startD":"1997-01-01","end":0.02967,"endD":"1997-12-01","days":12},{"y":1998,"min":0.028288,"minD":"1998-07-01","max":0.080835,"maxD":"1998-12-01","avg":0.041225,"start":0.029447,"startD":"1998-01-01","end":0.080835,"endD":"1998-12-01","days":12},{"y":1999,"min":0.09549,"minD":"1999-01-01","max":0.10723,"maxD":"1999-11-01","avg":0.102371,"start":0.09549,"startD":"1999-01-01","end":0.10585,"endD":"1999-12-01","days":12},{"y":2000,"min":0.08908,"minD":"2000-11-01","max":0.11063,"maxD":"2000-02-01","avg":0.100063,"start":0.10685,"startD":"2000-01-01","end":0.09021,"endD":"2000-12-01","days":12},{"y":2001,"min":0.0957,"minD":"2001-04-01","max":0.1061,"maxD":"2001-12-01","avg":0.101333,"start":0.09854,"startD":"2001-01-01","end":0.1061,"endD":"2001-12-01","days":12},{"y":2002,"min":0.108458,"minD":"2002-01-01","max":0.133016,"maxD":"2002-12-01","avg":0.120161,"start":0.108458,"startD":"2002-01-01","end":0.133016,"endD":"2002-12-01","days":12},{"y":2003,"min":0.128512,"minD":"2003-09-01","max":0.145731,"maxD":"2003-06-01","avg":0.136768,"start":0.140236,"startD":"2003-01-01","end":0.134526,"endD":"2003-12-01","days":12},{"y":2004,"min":0.134749,"minD":"2004-05-01","max":0.151982,"maxD":"2004-12-01","avg":0.141525,"start":0.141106,"startD":"2004-01-01","end":0.151982,"endD":"2004-12-01","days":12},{"y":2005,"min":0.135282,"minD":"2005-12-01","max":0.153852,"maxD":"2005-01-01","avg":0.142759,"start":0.153852,"startD":"2005-01-01","end":0.135282,"endD":"2005-12-01","days":12},{"y":2006,"min":0.120747,"minD":"2006-07-01","max":0.136544,"maxD":"2006-12-30","avg":0.129636,"start":0.1354,"startD":"2006-01-01","end":0.136544,"endD":"2006-12-30","days":13},{"y":2007,"min":0.133608,"minD":"2007-01-31","max":0.142078,"maxD":"2007-04-30","avg":0.139137,"start":0.133608,"startD":"2007-01-31","end":0.140568,"endD":"2007-12-29","days":12},{"y":2008,"min":0.132618,"minD":"2008-10-31","max":0.159115,"maxD":"2008-07-31","avg":0.147306,"start":0.140194,"startD":"2008-01-31","end":0.156545,"endD":"2008-12-31","days":12},{"y":2009,"min":0.147516,"minD":"2009-04-30","max":0.16738,"maxD":"2009-11-30","avg":0.1578,"start":0.158617,"startD":"2009-01-31","end":0.157345,"endD":"2009-12-31","days":12},{"y":2010,"min":0.131916,"minD":"2010-06-08","max":0.160573,"maxD":"2010-01-14","avg":0.146064,"start":0.159611,"startD":"2010-01-12","end":0.144181,"endD":"2010-12-31","days":248},{"y":2011,"min":0.131032,"minD":"2011-11-17","max":0.155056,"maxD":"2011-04-29","avg":0.146633,"start":0.145232,"startD":"2011-01-01","end":0.134268,"endD":"2011-12-31","days":249},{"y":2012,"min":0.129014,"minD":"2012-01-18","max":0.146468,"maxD":"2012-06-23","avg":0.138347,"start":0.129644,"startD":"2012-01-11","end":0.137967,"endD":"2012-12-30","days":249},{"y":2013,"min":0.129977,"minD":"2013-03-23","max":0.151834,"maxD":"2013-12-19","avg":0.142737,"start":0.136389,"startD":"2013-01-10","end":0.151738,"endD":"2013-12-31","days":246},{"y":2014,"min":0.148555,"minD":"2014-06-28","max":0.270805,"maxD":"2014-12-18","avg":0.165077,"start":0.15182,"startD":"2014-01-01","end":0.217508,"endD":"2014-12-31","days":247},{"y":2015,"min":0.175815,"minD":"2015-04-17","max":0.258433,"maxD":"2015-08-26","avg":0.219291,"start":0.217343,"startD":"2015-01-01","end":0.254554,"endD":"2015-12-31","days":247},{"y":2016,"min":0.20397,"minD":"2016-12-30","max":0.289033,"maxD":"2016-01-22","avg":0.237584,"start":0.254315,"startD":"2016-01-01","end":0.205113,"endD":"2016-12-31","days":248},{"y":2017,"min":0.19049,"minD":"2017-04-19","max":0.236996,"maxD":"2017-08-04","avg":0.213586,"start":0.205655,"startD":"2017-01-10","end":0.222052,"endD":"2017-12-30","days":247},{"y":2018,"min":0.218835,"minD":"2018-02-28","max":0.254257,"maxD":"2018-04-12","avg":0.232281,"start":0.220316,"startD":"2018-01-10","end":0.247288,"endD":"2018-12-30","days":247},{"y":2019,"min":0.206044,"minD":"2019-12-26","max":0.240108,"maxD":"2019-01-11","avg":0.22234,"start":0.238938,"startD":"2019-01-10","end":0.209243,"endD":"2019-12-31","days":246},{"y":2020,"min":0.202739,"minD":"2020-01-14","max":0.257282,"maxD":"2020-11-14","avg":0.235387,"start":0.209637,"startD":"2020-01-01","end":0.248426,"endD":"2020-12-31","days":243},{"y":2021,"min":0.220574,"minD":"2021-10-27","max":0.258663,"maxD":"2021-06-03","avg":0.243091,"start":0.248752,"startD":"2021-01-01","end":0.227476,"endD":"2021-12-31","days":248},{"y":2022,"min":0.129031,"minD":"2022-10-01","max":0.349932,"maxD":"2022-03-11","avg":0.1866,"start":0.237608,"startD":"2022-01-11","end":0.187227,"endD":"2022-12-31","days":247},{"y":2023,"min":0.182748,"minD":"2023-01-13","max":0.289032,"maxD":"2023-08-15","avg":0.24336,"start":0.188949,"startD":"2023-01-10","end":0.258886,"endD":"2023-12-30","days":247},{"y":2024,"min":0.224344,"minD":"2024-06-20","max":0.278421,"maxD":"2024-11-29","avg":0.253008,"start":0.261381,"startD":"2024-01-10","end":0.255214,"endD":"2024-12-29","days":248},{"y":2025,"min":0.218819,"minD":"2025-05-30","max":0.257767,"maxD":"2025-01-16","avg":0.23639,"start":0.254766,"startD":"2025-01-10","end":0.238285,"endD":"2025-12-31","days":247},{"y":2026,"min":0.227574,"minD":"2026-05-21","max":0.276826,"maxD":"2026-09-05","avg":0.247662,"start":0.238415,"startD":"2026-01-13","end":0.24895,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":0.227924},{"d":"2025-03-27","v":0.227094},{"d":"2025-03-28","v":0.225483},{"d":"2025-03-29","v":0.223914},{"d":"2025-04-01","v":0.230343},{"d":"2025-04-02","v":0.227884},{"d":"2025-04-03","v":0.227634},{"d":"2025-04-04","v":0.231885},{"d":"2025-04-05","v":0.228915},{"d":"2025-04-08","v":0.232215},{"d":"2025-04-09","v":0.229126},{"d":"2025-04-10","v":0.232343},{"d":"2025-04-11","v":0.231153},{"d":"2025-04-12","v":0.234471},{"d":"2025-04-15","v":0.229806},{"d":"2025-04-16","v":0.227796},{"d":"2025-04-17","v":0.229746},{"d":"2025-04-18","v":0.228946},{"d":"2025-04-19","v":0.226482},{"d":"2025-04-22","v":0.225428},{"d":"2025-04-23","v":0.228916},{"d":"2025-04-24","v":0.230085},{"d":"2025-04-25","v":0.231428},{"d":"2025-04-26","v":0.230397},{"d":"2025-04-29","v":0.230893},{"d":"2025-04-30","v":0.229751},{"d":"2025-05-01","v":0.229068},{"d":"2025-05-06","v":0.229489},{"d":"2025-05-07","v":0.226265},{"d":"2025-05-08","v":0.227017},{"d":"2025-05-13","v":0.222428},{"d":"2025-05-14","v":0.220909},{"d":"2025-05-15","v":0.223054},{"d":"2025-05-16","v":0.223266},{"d":"2025-05-17","v":0.224514},{"d":"2025-05-20","v":0.224739},{"d":"2025-05-21","v":0.224699},{"d":"2025-05-22","v":0.224303},{"d":"2025-05-23","v":0.223506},{"d":"2025-05-24","v":0.224146},{"d":"2025-05-27","v":0.224536},{"d":"2025-05-28","v":0.223338},{"d":"2025-05-29","v":0.223625},{"d":"2025-05-30","v":0.218819},{"d":"2025-05-31","v":0.220333},{"d":"2025-06-03","v":0.224255},{"d":"2025-06-04","v":0.223157},{"d":"2025-06-05","v":0.221909},{"d":"2025-06-06","v":0.22377},{"d":"2025-06-07","v":0.223955},{"d":"2025-06-10","v":0.22391},{"d":"2025-06-11","v":0.223303},{"d":"2025-06-12","v":0.225458},{"d":"2025-06-17","v":0.226401},{"d":"2025-06-18","v":0.225689},{"d":"2025-06-19","v":0.22426},{"d":"2025-06-20","v":0.223512},{"d":"2025-06-21","v":0.224585},{"d":"2025-06-24","v":0.2227},{"d":"2025-06-25","v":0.22616},{"d":"2025-06-26","v":0.226458},{"d":"2025-06-27","v":0.229259},{"d":"2025-06-28","v":0.230059},{"d":"2025-07-01","v":0.230688},{"d":"2025-07-02","v":0.231958},{"d":"2025-07-03","v":0.232079},{"d":"2025-07-04","v":0.232467},{"d":"2025-07-05","v":0.232786},{"d":"2025-07-08","v":0.230934},{"d":"2025-07-09","v":0.2299},{"d":"2025-07-10","v":0.228562},{"d":"2025-07-11","v":0.228971},{"d":"2025-07-12","v":0.227675},{"d":"2025-07-15","v":0.228817},{"d":"2025-07-16","v":0.227629},{"d":"2025-07-17","v":0.226512},{"d":"2025-07-18","v":0.227079},{"d":"2025-07-19","v":0.228371},{"d":"2025-07-22","v":0.228493},{"d":"2025-07-23","v":0.228803},{"d":"2025-07-24","v":0.230552},{"d":"2025-07-25","v":0.232907},{"d":"2025-07-26","v":0.235733},{"d":"2025-07-29","v":0.23395},{"d":"2025-07-30","v":0.238159},{"d":"2025-07-31","v":0.237078},{"d":"2025-08-01","v":0.230034},{"d":"2025-08-02","v":0.22919},{"d":"2025-08-05","v":0.231347},{"d":"2025-08-06","v":0.231075},{"d":"2025-08-07","v":0.232986},{"d":"2025-08-08","v":0.233478},{"d":"2025-08-09","v":0.234487},{"d":"2025-08-12","v":0.235008},{"d":"2025-08-13","v":0.234275},{"d":"2025-08-14","v":0.236057},{"d":"2025-08-15","v":0.235358},{"d":"2025-08-16","v":0.236466},{"d":"2025-08-19","v":0.237461},{"d":"2025-08-20","v":0.238304},{"d":"2025-08-21","v":0.237586},{"d":"2025-08-22","v":0.236301},{"d":"2025-08-23","v":0.236415},{"d":"2025-08-26","v":0.237803},{"d":"2025-08-27","v":0.235225},{"d":"2025-08-28","v":0.235245},{"d":"2025-08-29","v":0.235294},{"d":"2025-08-30","v":0.236318},{"d":"2025-09-02","v":0.23871},{"d":"2025-09-03","v":0.236716},{"d":"2025-09-04","v":0.238993},{"d":"2025-09-05","v":0.24064},{"d":"2025-09-06","v":0.242711},{"d":"2025-09-09","v":0.245827},{"d":"2025-09-10","v":0.248552},{"d":"2025-09-11","v":0.252231},{"d":"2025-09-12","v":0.254954},{"d":"2025-09-13","v":0.252483},{"d":"2025-09-16","v":0.250051},{"d":"2025-09-17","v":0.250547},{"d":"2025-09-18","v":0.252276},{"d":"2025-09-19","v":0.253143},{"d":"2025-09-20","v":0.252014},{"d":"2025-09-23","v":0.253587},{"d":"2025-09-24","v":0.252807},{"d":"2025-09-25","v":0.253345},{"d":"2025-09-26","v":0.25126},{"d":"2025-09-27","v":0.249558},{"d":"2025-09-30","v":0.248777},{"d":"2025-10-01","v":0.248304},{"d":"2025-10-02","v":0.246095},{"d":"2025-10-03","v":0.244547},{"d":"2025-10-04","v":0.247296},{"d":"2025-10-07","v":0.249264},{"d":"2025-10-08","v":0.243912},{"d":"2025-10-09","v":0.24128},{"d":"2025-10-10","v":0.241101},{"d":"2025-10-11","v":0.240812},{"d":"2025-10-14","v":0.238947},{"d":"2025-10-15","v":0.235242},{"d":"2025-10-16","v":0.234892},{"d":"2025-10-17","v":0.236509},{"d":"2025-10-18","v":0.242465},{"d":"2025-10-21","v":0.2435},{"d":"2025-10-22","v":0.242633},{"d":"2025-10-23","v":0.242934},{"d":"2025-10-24","v":0.241786},{"d":"2025-10-25","v":0.2409},{"d":"2025-10-28","v":0.235881},{"d":"2025-10-29","v":0.239526},{"d":"2025-10-30","v":0.238274},{"d":"2025-10-31","v":0.240748},{"d":"2025-11-01","v":0.241524},{"d":"2025-11-02","v":0.241257},{"d":"2025-11-06","v":0.240551},{"d":"2025-11-07","v":0.242372},{"d":"2025-11-08","v":0.24266},{"d":"2025-11-11","v":0.244605},{"d":"2025-11-12","v":0.243713},{"d":"2025-11-13","v":0.243975},{"d":"2025-11-14","v":0.243883},{"d":"2025-11-15","v":0.245113},{"d":"2025-11-18","v":0.245158},{"d":"2025-11-19","v":0.244155},{"d":"2025-11-20","v":0.244236},{"d":"2025-11-21","v":0.243448},{"d":"2025-11-22","v":0.237012},{"d":"2025-11-25","v":0.237561},{"d":"2025-11-26","v":0.238382},{"d":"2025-11-27","v":0.238049},{"d":"2025-11-28","v":0.237323},{"d":"2025-11-29","v":0.237322},{"d":"2025-12-02","v":0.237354},{"d":"2025-12-03","v":0.236103},{"d":"2025-12-04","v":0.238506},{"d":"2025-12-05","v":0.235522},{"d":"2025-12-06","v":0.23212},{"d":"2025-12-09","v":0.235295},{"d":"2025-12-10","v":0.233403},{"d":"2025-12-11","v":0.23616},{"d":"2025-12-12","v":0.243209},{"d":"2025-12-13","v":0.243687},{"d":"2025-12-16","v":0.242261},{"d":"2025-12-17","v":0.242579},{"d":"2025-12-18","v":0.243371},{"d":"2025-12-19","v":0.240569},{"d":"2025-12-20","v":0.244161},{"d":"2025-12-23","v":0.240325},{"d":"2025-12-24","v":0.236909},{"d":"2025-12-25","v":0.236462},{"d":"2025-12-26","v":0.234797},{"d":"2025-12-27","v":0.234218},{"d":"2025-12-30","v":0.235443},{"d":"2025-12-31","v":0.238285},{"d":"2026-01-13","v":0.238415},{"d":"2026-01-14","v":0.238456},{"d":"2026-01-15","v":0.237655},{"d":"2026-01-16","v":0.23678},{"d":"2026-01-17","v":0.234113},{"d":"2026-01-20","v":0.234177},{"d":"2026-01-21","v":0.236787},{"d":"2026-01-22","v":0.235303},{"d":"2026-01-23","v":0.23157},{"d":"2026-01-24","v":0.232898},{"d":"2026-01-27","v":0.235902},{"d":"2026-01-28","v":0.238205},{"d":"2026-01-29","v":0.240496},{"d":"2026-01-30","v":0.238211},{"d":"2026-01-31","v":0.236207},{"d":"2026-02-03","v":0.240102},{"d":"2026-02-04","v":0.238481},{"d":"2026-02-05","v":0.238548},{"d":"2026-02-06","v":0.237762},{"d":"2026-02-07","v":0.239991},{"d":"2026-02-10","v":0.244183},{"d":"2026-02-11","v":0.243769},{"d":"2026-02-12","v":0.244014},{"d":"2026-02-13","v":0.241062},{"d":"2026-02-14","v":0.241951},{"d":"2026-02-17","v":0.240732},{"d":"2026-02-18","v":0.240387},{"d":"2026-02-19","v":0.238603},{"d":"2026-02-20","v":0.238503},{"d":"2026-02-21","v":0.238264},{"d":"2026-02-25","v":0.238305},{"d":"2026-02-26","v":0.239366},{"d":"2026-02-27","v":0.242552},{"d":"2026-02-28","v":0.242572},{"d":"2026-03-03","v":0.238779},{"d":"2026-03-04","v":0.233707},{"d":"2026-03-05","v":0.23403},{"d":"2026-03-06","v":0.235392},{"d":"2026-03-07","v":0.234137},{"d":"2026-03-11","v":0.238388},{"d":"2026-03-12","v":0.236151},{"d":"2026-03-13","v":0.235845},{"d":"2026-03-14","v":0.234187},{"d":"2026-03-17","v":0.236945},{"d":"2026-03-18","v":0.241438},{"d":"2026-03-19","v":0.246767},{"d":"2026-03-20","v":0.248115},{"d":"2026-03-21","v":0.246887},{"d":"2026-03-24","v":0.238463},{"d":"2026-03-25","v":0.241011},{"d":"2026-03-26","v":0.240723},{"d":"2026-03-27","v":0.244781},{"d":"2026-03-28","v":0.240186},{"d":"2026-03-31","v":0.239973},{"d":"2026-04-01","v":0.241486},{"d":"2026-04-02","v":0.244432},{"d":"2026-04-03","v":0.241357},{"d":"2026-04-04","v":0.239542},{"d":"2026-04-07","v":0.236533},{"d":"2026-04-08","v":0.238968},{"d":"2026-04-09","v":0.241665},{"d":"2026-04-10","v":0.240266},{"d":"2026-04-11","v":0.238711},{"d":"2026-04-14","v":0.243234},{"d":"2026-04-15","v":0.245989},{"d":"2026-04-16","v":0.243856},{"d":"2026-04-17","v":0.245915},{"d":"2026-04-18","v":0.246511},{"d":"2026-04-21","v":0.244086},{"d":"2026-04-22","v":0.242552},{"d":"2026-04-23","v":0.242098},{"d":"2026-04-24","v":0.239364},{"d":"2026-04-25","v":0.240609},{"d":"2026-04-28","v":0.241784},{"d":"2026-04-29","v":0.239529},{"d":"2026-04-30","v":0.240418},{"d":"2026-05-01","v":0.238708},{"d":"2026-05-05","v":0.243532},{"d":"2026-05-06","v":0.242048},{"d":"2026-05-07","v":0.246194},{"d":"2026-05-08","v":0.246274},{"d":"2026-05-09","v":0.246104},{"d":"2026-05-13","v":0.242963},{"d":"2026-05-14","v":0.23893},{"d":"2026-05-15","v":0.239273},{"d":"2026-05-16","v":0.236483},{"d":"2026-05-19","v":0.23371},{"d":"2026-05-20","v":0.229769},{"d":"2026-05-21","v":0.227574},{"d":"2026-05-22","v":0.229124},{"d":"2026-05-23","v":0.230144},{"d":"2026-05-26","v":0.231234},{"d":"2026-05-27","v":0.233728},{"d":"2026-05-28","v":0.232478},{"d":"2026-05-29","v":0.233255},{"d":"2026-05-30","v":0.232967},{"d":"2026-06-02","v":0.235512},{"d":"2026-06-03","v":0.23801},{"d":"2026-06-04","v":0.239333},{"d":"2026-06-05","v":0.242947},{"d":"2026-06-06","v":0.241412},{"d":"2026-06-09","v":0.236604},{"d":"2026-06-10","v":0.233312},{"d":"2026-06-11","v":0.233097},{"d":"2026-06-12","v":0.233194},{"d":"2026-06-16","v":0.239722},{"d":"2026-06-17","v":0.239393},{"d":"2026-06-18","v":0.241415},{"d":"2026-06-19","v":0.239235},{"d":"2026-06-20","v":0.238593},{"d":"2026-06-23","v":0.239972},{"d":"2026-06-24","v":0.240314},{"d":"2026-06-25","v":0.238879},{"d":"2026-06-26","v":0.242536},{"d":"2026-06-27","v":0.248176},{"d":"2026-06-30","v":0.250093},{"d":"2026-07-01","v":0.251178},{"d":"2026-07-02","v":0.250441},{"d":"2026-07-03","v":0.250496},{"d":"2026-07-04","v":0.250094},{"d":"2026-07-07","v":0.252149},{"d":"2026-07-08","v":0.245377},{"d":"2026-07-09","v":0.243569},{"d":"2026-07-10","v":0.242139},{"d":"2026-07-11","v":0.245681},{"d":"2026-07-14","v":0.245967},{"d":"2026-07-15","v":0.244946},{"d":"2026-07-16","v":0.247946},{"d":"2026-07-17","v":0.249803},{"d":"2026-07-18","v":0.247385},{"d":"2026-07-21","v":0.248},{"d":"2026-07-22","v":0.249077},{"d":"2026-07-23","v":0.246028},{"d":"2026-07-24","v":0.245683},{"d":"2026-07-25","v":0.244895},{"d":"2026-07-28","v":0.247438},{"d":"2026-07-29","v":0.248619},{"d":"2026-07-30","v":0.25029},{"d":"2026-07-31","v":0.252481},{"d":"2026-08-01","v":0.252274},{"d":"2026-08-04","v":0.253759},{"d":"2026-08-05","v":0.256624},{"d":"2026-08-06","v":0.257655},{"d":"2026-08-07","v":0.258864},{"d":"2026-08-08","v":0.258426},{"d":"2026-08-11","v":0.262825},{"d":"2026-08-12","v":0.259938},{"d":"2026-08-13","v":0.262626},{"d":"2026-08-14","v":0.26546},{"d":"2026-08-15","v":0.268943},{"d":"2026-08-18","v":0.272061},{"d":"2026-08-19","v":0.270535},{"d":"2026-08-20","v":0.270475},{"d":"2026-08-21","v":0.264838},{"d":"2026-08-22","v":0.263459},{"d":"2026-08-25","v":0.268238},{"d":"2026-08-26","v":0.271779},{"d":"2026-08-27","v":0.272766},{"d":"2026-08-28","v":0.275},{"d":"2026-08-29","v":0.273441},{"d":"2026-09-01","v":0.275023},{"d":"2026-09-02","v":0.274344},{"d":"2026-09-03","v":0.272417},{"d":"2026-09-04","v":0.274873},{"d":"2026-09-05","v":0.276826},{"d":"2026-09-08","v":0.276643},{"d":"2026-09-09","v":0.27491},{"d":"2026-09-10","v":0.273033},{"d":"2026-09-11","v":0.26994},{"d":"2026-09-12","v":0.268565},{"d":"2026-09-15","v":0.26607},{"d":"2026-09-16","v":0.264736},{"d":"2026-09-17","v":0.266245},{"d":"2026-09-18","v":0.266205},{"d":"2026-09-19","v":0.266002},{"d":"2026-09-22","v":0.266251},{"d":"2026-09-23","v":0.266283},{"d":"2026-09-24","v":0.265149},{"d":"2026-09-25","v":0.263846},{"d":"2026-09-26","v":0.263658},{"d":"2026-09-29","v":0.261348},{"d":"2026-09-30","v":0.26034},{"d":"2026-10-01","v":0.259113},{"d":"2026-10-02","v":0.255213},{"d":"2026-10-03","v":0.255349},{"d":"2026-10-06","v":0.258951},{"d":"2026-10-07","v":0.263744},{"d":"2026-10-08","v":0.260995},{"d":"2026-10-09","v":0.260832},{"d":"2026-10-10","v":0.261077},{"d":"2026-10-13","v":0.257188},{"d":"2026-10-14","v":0.257483},{"d":"2026-10-15","v":0.258386},{"d":"2026-10-16","v":0.257961},{"d":"2026-10-17","v":0.258822},{"d":"2026-10-20","v":0.255853},{"d":"2026-10-21","v":0.256198},{"d":"2026-10-22","v":0.251817},{"d":"2026-10-23","v":0.248676},{"d":"2026-10-24","v":0.246875},{"d":"2026-10-27","v":0.245781},{"d":"2026-10-28","v":0.244395},{"d":"2026-10-29","v":0.245102},{"d":"2026-10-30","v":0.245335},{"d":"2026-10-31","v":0.246624},{"d":"2026-11-03","v":0.24895}]}