{"code":"HKD","name":"Гонконгский доллар","gen":"гонконгского доллара","plural":"гонконгских долларов","cbrId":"R01200","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-04-01","v":0.78843},"last":{"d":"2026-11-03","v":10.319},"count":2512,"minAll":{"d":"1998-04-01","v":0.78843},"maxAll":{"d":"2022-03-11","v":15.395},"yearAgo":{"d":"2025-11-02","v":10.4282},"monthly":[{"m":"1998-04","v":0.78843},{"m":"1998-05","v":0.7915},{"m":"1998-06","v":0.79585},{"m":"1998-07","v":0.7999},{"m":"1998-08","v":0.80532},{"m":"1998-09","v":1.02016},{"m":"1998-10","v":2.07351},{"m":"1998-11","v":2.07306},{"m":"1998-12","v":2.30912},{"m":"1999-01","v":2.666},{"m":"1999-02","v":2.939},{"m":"1999-03","v":2.948},{"m":"1999-04","v":3.121},{"m":"1999-05","v":3.126},{"m":"1999-06","v":3.152},{"m":"1999-07","v":3.122},{"m":"1999-08","v":3.119},{"m":"1999-09","v":3.188},{"m":"1999-10","v":3.229},{"m":"1999-11","v":3.358},{"m":"1999-12","v":3.4},{"m":"2000-01","v":3.474},{"m":"2000-02","v":3.67},{"m":"2000-03","v":3.683},{"m":"2000-04","v":3.657},{"m":"2000-05","v":3.651},{"m":"2000-06","v":3.626},{"m":"2000-07","v":3.601},{"m":"2000-08","v":3.566},{"m":"2000-09","v":3.558},{"m":"2000-10","v":3.559},{"m":"2000-11","v":3.568},{"m":"2000-12","v":3.572},{"m":"2001-01","v":3.611},{"m":"2001-02","v":3.638},{"m":"2001-03","v":3.683},{"m":"2001-04","v":3.688},{"m":"2001-05","v":3.697},{"m":"2001-06","v":3.729},{"m":"2001-07","v":3.732},{"m":"2001-08","v":3.753},{"m":"2001-09","v":3.766},{"m":"2001-10","v":3.77},{"m":"2001-11","v":3.808},{"m":"2001-12","v":3.834},{"m":"2002-01","v":3.86498},{"m":"2002-02","v":3.93428},{"m":"2002-03","v":3.96541},{"m":"2002-04","v":3.98315},{"m":"2002-05","v":3.99963},{"m":"2002-06","v":4.01378},{"m":"2002-07","v":4.03069},{"m":"2002-08","v":4.03073},{"m":"2002-09","v":4.048},{"m":"2002-10","v":4.05577},{"m":"2002-11","v":4.06933},{"m":"2002-12","v":4.08268},{"m":"2003-01","v":4.07534},{"m":"2003-02","v":4.07987},{"m":"2003-03","v":4.04875},{"m":"2003-04","v":4.0234},{"m":"2003-05","v":3.98744},{"m":"2003-06","v":3.93254},{"m":"2003-07","v":3.89166},{"m":"2003-08","v":3.87963},{"m":"2003-09","v":3.91102},{"m":"2003-10","v":3.95375},{"m":"2003-11","v":3.84734},{"m":"2003-12","v":3.82793},{"m":"2004-01","v":3.79397},{"m":"2004-02","v":3.66678},{"m":"2004-03","v":3.66381},{"m":"2004-04","v":3.65365},{"m":"2004-05","v":3.70291},{"m":"2004-06","v":3.71879},{"m":"2004-07","v":3.71655},{"m":"2004-08","v":3.72942},{"m":"2004-09","v":3.74913},{"m":"2004-10","v":3.74593},{"m":"2004-11","v":3.70125},{"m":"2004-12","v":3.63094},{"m":"2005-01","v":3.56782},{"m":"2005-02","v":3.60058},{"m":"2005-03","v":3.56061},{"m":"2005-04","v":3.56748},{"m":"2005-05","v":3.56402},{"m":"2005-06","v":3.61064},{"m":"2005-07","v":3.68977},{"m":"2005-08","v":3.68764},{"m":"2005-09","v":3.67332},{"m":"2005-10","v":3.67282},{"m":"2005-11","v":3.66483},{"m":"2005-12","v":3.7052},{"m":"2006-01","v":3.71316},{"m":"2006-02","v":3.62502},{"m":"2006-03","v":3.62443},{"m":"2006-04","v":3.57724},{"m":"2006-05","v":3.52836},{"m":"2006-06","v":3.47862},{"m":"2006-07","v":3.46891},{"m":"2006-08","v":3.43781},{"m":"2006-09","v":3.43386},{"m":"2006-10","v":3.44022},{"m":"2006-11","v":3.38427},{"m":"2006-12","v":3.39265},{"m":"2007-01","v":3.4023},{"m":"2007-02","v":3.35182},{"m":"2007-03","v":3.33018},{"m":"2007-04","v":3.29143},{"m":"2007-05","v":3.31252},{"m":"2007-06","v":3.30098},{"m":"2007-07","v":3.2596},{"m":"2007-08","v":3.28729},{"m":"2007-09","v":3.21334},{"m":"2007-10","v":3.18967},{"m":"2007-11","v":3.12958},{"m":"2007-12","v":3.15602},{"m":"2008-01","v":3.13585},{"m":"2008-02","v":3.10663},{"m":"2008-03","v":3.02222},{"m":"2008-04","v":3.02903},{"m":"2008-05","v":3.03199},{"m":"2008-06","v":3.0136},{"m":"2008-07","v":2.99013},{"m":"2008-08","v":3.1477},{"m":"2008-09","v":3.24821},{"m":"2008-10","v":3.49511},{"m":"2008-11","v":3.53645},{"m":"2008-12","v":3.77152},{"m":"2009-01","v":4.47129},{"m":"2009-02","v":4.60719},{"m":"2009-03","v":4.31134},{"m":"2009-04","v":4.3294},{"m":"2009-05","v":3.99643},{"m":"2009-06","v":4.01517},{"m":"2009-07","v":4.05355},{"m":"2009-08","v":4.0728},{"m":"2009-09","v":3.89638},{"m":"2009-10","v":3.78624},{"m":"2009-11","v":3.84747},{"m":"2009-12","v":3.84842},{"m":"2017-04","v":7.32449},{"m":"2017-05","v":7.25216},{"m":"2017-06","v":7.5705},{"m":"2017-07","v":7.62334},{"m":"2017-08","v":7.50436},{"m":"2017-09","v":7.42721},{"m":"2017-10","v":7.4202},{"m":"2017-11","v":7.47269},{"m":"2017-12","v":7.37056},{"m":"2018-01","v":7.19949},{"m":"2018-02","v":7.11332},{"m":"2018-03","v":7.29619},{"m":"2018-04","v":7.90057},{"m":"2018-05","v":7.97778},{"m":"2018-06","v":7.99721},{"m":"2018-07","v":7.99945},{"m":"2018-08","v":8.67343},{"m":"2018-09","v":8.38358},{"m":"2018-10","v":8.38497},{"m":"2018-11","v":8.5186},{"m":"2018-12","v":8.87191},{"m":"2019-01","v":8.42709},{"m":"2019-02","v":8.37711},{"m":"2019-03","v":8.24667},{"m":"2019-04","v":8.24718},{"m":"2019-05","v":8.28905},{"m":"2019-06","v":8.07947},{"m":"2019-07","v":8.10381},{"m":"2019-08","v":8.47672},{"m":"2019-09","v":8.21502},{"m":"2019-10","v":8.14743},{"m":"2019-11","v":8.18705},{"m":"2019-12","v":7.95049},{"m":"2020-01","v":8.11377},{"m":"2020-02","v":8.59508},{"m":"2020-03","v":10.0279},{"m":"2020-04","v":9.5077},{"m":"2020-05","v":9.12576},{"m":"2020-06","v":9.02551},{"m":"2020-07","v":9.46611},{"m":"2020-08","v":9.63061},{"m":"2020-09","v":10.2819},{"m":"2020-10","v":10.2329},{"m":"2020-11","v":9.78736},{"m":"2020-12","v":9.52915},{"m":"2021-01","v":9.8355},{"m":"2021-02","v":9.59664},{"m":"2021-03","v":9.73826},{"m":"2021-04","v":9.58189},{"m":"2021-05","v":9.48115},{"m":"2021-06","v":9.32284},{"m":"2021-07","v":9.40982},{"m":"2021-08","v":9.44812},{"m":"2021-09","v":9.3482},{"m":"2021-10","v":9.06986},{"m":"2021-11","v":9.61367},{"m":"2021-12","v":9.5264},{"m":"2022-01","v":9.98414},{"m":"2022-02","v":10.7008},{"m":"2022-03","v":10.7432},{"m":"2022-04","v":9.06724},{"m":"2022-05","v":8.05329},{"m":"2022-06","v":6.53109},{"m":"2022-07","v":7.82416},{"m":"2022-08","v":7.70488},{"m":"2022-09","v":7.32682},{"m":"2022-10","v":7.85377},{"m":"2022-11","v":7.83304},{"m":"2022-12","v":9.03965},{"m":"2023-01","v":8.89818},{"m":"2023-02","v":9.63007},{"m":"2023-03","v":9.83683},{"m":"2023-04","v":10.2743},{"m":"2023-05","v":10.3181},{"m":"2023-06","v":11.1268},{"m":"2023-07","v":11.6879},{"m":"2023-08","v":12.2451},{"m":"2023-09","v":12.4619},{"m":"2023-10","v":11.9436},{"m":"2023-11","v":11.413},{"m":"2023-12","v":11.5014},{"m":"2024-01","v":11.4443},{"m":"2024-02","v":11.7585},{"m":"2024-03","v":11.8236},{"m":"2024-04","v":11.744},{"m":"2024-05","v":11.5052},{"m":"2024-06","v":11.0004},{"m":"2024-07","v":11.0708},{"m":"2024-08","v":11.7146},{"m":"2024-09","v":11.9475},{"m":"2024-10","v":12.5101},{"m":"2024-11","v":13.8663},{"m":"2024-12","v":13.1225},{"m":"2025-01","v":12.6021},{"m":"2025-02","v":11.3011},{"m":"2025-03","v":10.7767},{"m":"2025-04","v":10.5309},{"m":"2025-05","v":10.0418},{"m":"2025-06","v":10.0138},{"m":"2025-07","v":10.4434},{"m":"2025-08","v":10.3241},{"m":"2025-09","v":10.6692},{"m":"2025-10","v":10.3822},{"m":"2025-11","v":10.0667},{"m":"2025-12","v":10.0678},{"m":"2026-01","v":9.71617},{"m":"2026-02","v":9.89355},{"m":"2026-03","v":10.3945},{"m":"2026-04","v":9.57185},{"m":"2026-05","v":9.06245},{"m":"2026-06","v":9.9138},{"m":"2026-07","v":10.1794},{"m":"2026-08","v":10.9171},{"m":"2026-09","v":10.7593},{"m":"2026-10","v":10.266},{"m":"2026-11","v":10.319}],"months":[{"m":"1998-04","min":0.78843,"minD":"1998-04-01","max":0.78843,"maxD":"1998-04-01","avg":0.78843,"end":0.78843,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.7915,"minD":"1998-05-01","max":0.7915,"maxD":"1998-05-01","avg":0.7915,"end":0.7915,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.79585,"minD":"1998-06-01","max":0.79585,"maxD":"1998-06-01","avg":0.79585,"end":0.79585,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.7999,"minD":"1998-07-01","max":0.7999,"maxD":"1998-07-01","avg":0.7999,"end":0.7999,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.80532,"minD":"1998-08-01","max":0.80532,"maxD":"1998-08-01","avg":0.80532,"end":0.80532,"endD":"1998-08-01","days":1},{"m":"1998-09","min":1.02016,"minD":"1998-09-01","max":1.02016,"maxD":"1998-09-01","avg":1.02016,"end":1.02016,"endD":"1998-09-01","days":1},{"m":"1998-10","min":2.07351,"minD":"1998-10-01","max":2.07351,"maxD":"1998-10-01","avg":2.07351,"end":2.07351,"endD":"1998-10-01","days":1},{"m":"1998-11","min":2.07306,"minD":"1998-11-01","max":2.07306,"maxD":"1998-11-01","avg":2.07306,"end":2.07306,"endD":"1998-11-01","days":1},{"m":"1998-12","min":2.30912,"minD":"1998-12-01","max":2.30912,"maxD":"1998-12-01","avg":2.30912,"end":2.30912,"endD":"1998-12-01","days":1},{"m":"1999-01","min":2.666,"minD":"1999-01-01","max":2.666,"maxD":"1999-01-01","avg":2.666,"end":2.666,"endD":"1999-01-01","days":1},{"m":"1999-02","min":2.939,"minD":"1999-02-01","max":2.939,"maxD":"1999-02-01","avg":2.939,"end":2.939,"endD":"1999-02-01","days":1},{"m":"1999-03","min":2.948,"minD":"1999-03-01","max":2.948,"maxD":"1999-03-01","avg":2.948,"end":2.948,"endD":"1999-03-01","days":1},{"m":"1999-04","min":3.121,"minD":"1999-04-01","max":3.121,"maxD":"1999-04-01","avg":3.121,"end":3.121,"endD":"1999-04-01","days":1},{"m":"1999-05","min":3.126,"minD":"1999-05-01","max":3.126,"maxD":"1999-05-01","avg":3.126,"end":3.126,"endD":"1999-05-01","days":1},{"m":"1999-06","min":3.152,"minD":"1999-06-01","max":3.152,"maxD":"1999-06-01","avg":3.152,"end":3.152,"endD":"1999-06-01","days":1},{"m":"1999-07","min":3.122,"minD":"1999-07-01","max":3.122,"maxD":"1999-07-01","avg":3.122,"end":3.122,"endD":"1999-07-01","days":1},{"m":"1999-08","min":3.119,"minD":"1999-08-01","max":3.119,"maxD":"1999-08-01","avg":3.119,"end":3.119,"endD":"1999-08-01","days":1},{"m":"1999-09","min":3.188,"minD":"1999-09-01","max":3.188,"maxD":"1999-09-01","avg":3.188,"end":3.188,"endD":"1999-09-01","days":1},{"m":"1999-10","min":3.229,"minD":"1999-10-01","max":3.229,"maxD":"1999-10-01","avg":3.229,"end":3.229,"endD":"1999-10-01","days":1},{"m":"1999-11","min":3.358,"minD":"1999-11-01","max":3.358,"maxD":"1999-11-01","avg":3.358,"end":3.358,"endD":"1999-11-01","days":1},{"m":"1999-12","min":3.4,"minD":"1999-12-01","max":3.4,"maxD":"1999-12-01","avg":3.4,"end":3.4,"endD":"1999-12-01","days":1},{"m":"2000-01","min":3.474,"minD":"2000-01-01","max":3.474,"maxD":"2000-01-01","avg":3.474,"end":3.474,"endD":"2000-01-01","days":1},{"m":"2000-02","min":3.67,"minD":"2000-02-01","max":3.67,"maxD":"2000-02-01","avg":3.67,"end":3.67,"endD":"2000-02-01","days":1},{"m":"2000-03","min":3.683,"minD":"2000-03-01","max":3.683,"maxD":"2000-03-01","avg":3.683,"end":3.683,"endD":"2000-03-01","days":1},{"m":"2000-04","min":3.657,"minD":"2000-04-01","max":3.657,"maxD":"2000-04-01","avg":3.657,"end":3.657,"endD":"2000-04-01","days":1},{"m":"2000-05","min":3.651,"minD":"2000-05-01","max":3.651,"maxD":"2000-05-01","avg":3.651,"end":3.651,"endD":"2000-05-01","days":1},{"m":"2000-06","min":3.626,"minD":"2000-06-01","max":3.626,"maxD":"2000-06-01","avg":3.626,"end":3.626,"endD":"2000-06-01","days":1},{"m":"2000-07","min":3.601,"minD":"2000-07-01","max":3.601,"maxD":"2000-07-01","avg":3.601,"end":3.601,"endD":"2000-07-01","days":1},{"m":"2000-08","min":3.566,"minD":"2000-08-01","max":3.566,"maxD":"2000-08-01","avg":3.566,"end":3.566,"endD":"2000-08-01","days":1},{"m":"2000-09","min":3.558,"minD":"2000-09-01","max":3.558,"maxD":"2000-09-01","avg":3.558,"end":3.558,"endD":"2000-09-01","days":1},{"m":"2000-10","min":3.559,"minD":"2000-10-01","max":3.559,"maxD":"2000-10-01","avg":3.559,"end":3.559,"endD":"2000-10-01","days":1},{"m":"2000-11","min":3.568,"minD":"2000-11-01","max":3.568,"maxD":"2000-11-01","avg":3.568,"end":3.568,"endD":"2000-11-01","days":1},{"m":"2000-12","min":3.572,"minD":"2000-12-01","max":3.572,"maxD":"2000-12-01","avg":3.572,"end":3.572,"endD":"2000-12-01","days":1},{"m":"2001-01","min":3.611,"minD":"2001-01-01","max":3.611,"maxD":"2001-01-01","avg":3.611,"end":3.611,"endD":"2001-01-01","days":1},{"m":"2001-02","min":3.638,"minD":"2001-02-01","max":3.638,"maxD":"2001-02-01","avg":3.638,"end":3.638,"endD":"2001-02-01","days":1},{"m":"2001-03","min":3.683,"minD":"2001-03-01","max":3.683,"maxD":"2001-03-01","avg":3.683,"end":3.683,"endD":"2001-03-01","days":1},{"m":"2001-04","min":3.688,"minD":"2001-04-01","max":3.688,"maxD":"2001-04-01","avg":3.688,"end":3.688,"endD":"2001-04-01","days":1},{"m":"2001-05","min":3.697,"minD":"2001-05-01","max":3.697,"maxD":"2001-05-01","avg":3.697,"end":3.697,"endD":"2001-05-01","days":1},{"m":"2001-06","min":3.729,"minD":"2001-06-01","max":3.729,"maxD":"2001-06-01","avg":3.729,"end":3.729,"endD":"2001-06-01","days":1},{"m":"2001-07","min":3.732,"minD":"2001-07-01","max":3.732,"maxD":"2001-07-01","avg":3.732,"end":3.732,"endD":"2001-07-01","days":1},{"m":"2001-08","min":3.753,"minD":"2001-08-01","max":3.753,"maxD":"2001-08-01","avg":3.753,"end":3.753,"endD":"2001-08-01","days":1},{"m":"2001-09","min":3.766,"minD":"2001-09-01","max":3.766,"maxD":"2001-09-01","avg":3.766,"end":3.766,"endD":"2001-09-01","days":1},{"m":"2001-10","min":3.77,"minD":"2001-10-01","max":3.77,"maxD":"2001-10-01","avg":3.77,"end":3.77,"endD":"2001-10-01","days":1},{"m":"2001-11","min":3.808,"minD":"2001-11-01","max":3.808,"maxD":"2001-11-01","avg":3.808,"end":3.808,"endD":"2001-11-01","days":1},{"m":"2001-12","min":3.834,"minD":"2001-12-01","max":3.834,"maxD":"2001-12-01","avg":3.834,"end":3.834,"endD":"2001-12-01","days":1},{"m":"2002-01","min":3.86498,"minD":"2002-01-01","max":3.86498,"maxD":"2002-01-01","avg":3.86498,"end":3.86498,"endD":"2002-01-01","days":1},{"m":"2002-02","min":3.93428,"minD":"2002-02-01","max":3.93428,"maxD":"2002-02-01","avg":3.93428,"end":3.93428,"endD":"2002-02-01","days":1},{"m":"2002-03","min":3.96541,"minD":"2002-03-01","max":3.96541,"maxD":"2002-03-01","avg":3.96541,"end":3.96541,"endD":"2002-03-01","days":1},{"m":"2002-04","min":3.98315,"minD":"2002-04-01","max":3.98315,"maxD":"2002-04-01","avg":3.98315,"end":3.98315,"endD":"2002-04-01","days":1},{"m":"2002-05","min":3.99963,"minD":"2002-05-01","max":3.99963,"maxD":"2002-05-01","avg":3.99963,"end":3.99963,"endD":"2002-05-01","days":1},{"m":"2002-06","min":4.01378,"minD":"2002-06-01","max":4.01378,"maxD":"2002-06-01","avg":4.01378,"end":4.01378,"endD":"2002-06-01","days":1},{"m":"2002-07","min":4.03069,"minD":"2002-07-01","max":4.03069,"maxD":"2002-07-01","avg":4.03069,"end":4.03069,"endD":"2002-07-01","days":1},{"m":"2002-08","min":4.03073,"minD":"2002-08-01","max":4.03073,"maxD":"2002-08-01","avg":4.03073,"end":4.03073,"endD":"2002-08-01","days":1},{"m":"2002-09","min":4.048,"minD":"2002-09-01","max":4.048,"maxD":"2002-09-01","avg":4.048,"end":4.048,"endD":"2002-09-01","days":1},{"m":"2002-10","min":4.05577,"minD":"2002-10-01","max":4.05577,"maxD":"2002-10-01","avg":4.05577,"end":4.05577,"endD":"2002-10-01","days":1},{"m":"2002-11","min":4.06933,"minD":"2002-11-01","max":4.06933,"maxD":"2002-11-01","avg":4.06933,"end":4.06933,"endD":"2002-11-01","days":1},{"m":"2002-12","min":4.08268,"minD":"2002-12-01","max":4.08268,"maxD":"2002-12-01","avg":4.08268,"end":4.08268,"endD":"2002-12-01","days":1},{"m":"2003-01","min":4.07534,"minD":"2003-01-01","max":4.07534,"maxD":"2003-01-01","avg":4.07534,"end":4.07534,"endD":"2003-01-01","days":1},{"m":"2003-02","min":4.07987,"minD":"2003-02-01","max":4.07987,"maxD":"2003-02-01","avg":4.07987,"end":4.07987,"endD":"2003-02-01","days":1},{"m":"2003-03","min":4.04875,"minD":"2003-03-01","max":4.04875,"maxD":"2003-03-01","avg":4.04875,"end":4.04875,"endD":"2003-03-01","days":1},{"m":"2003-04","min":4.0234,"minD":"2003-04-01","max":4.0234,"maxD":"2003-04-01","avg":4.0234,"end":4.0234,"endD":"2003-04-01","days":1},{"m":"2003-05","min":3.98744,"minD":"2003-05-01","max":3.98744,"maxD":"2003-05-01","avg":3.98744,"end":3.98744,"endD":"2003-05-01","days":1},{"m":"2003-06","min":3.93254,"minD":"2003-06-01","max":3.93254,"maxD":"2003-06-01","avg":3.93254,"end":3.93254,"endD":"2003-06-01","days":1},{"m":"2003-07","min":3.89166,"minD":"2003-07-01","max":3.89166,"maxD":"2003-07-01","avg":3.89166,"end":3.89166,"endD":"2003-07-01","days":1},{"m":"2003-08","min":3.87963,"minD":"2003-08-01","max":3.87963,"maxD":"2003-08-01","avg":3.87963,"end":3.87963,"endD":"2003-08-01","days":1},{"m":"2003-09","min":3.91102,"minD":"2003-09-01","max":3.91102,"maxD":"2003-09-01","avg":3.91102,"end":3.91102,"endD":"2003-09-01","days":1},{"m":"2003-10","min":3.95375,"minD":"2003-10-01","max":3.95375,"maxD":"2003-10-01","avg":3.95375,"end":3.95375,"endD":"2003-10-01","days":1},{"m":"2003-11","min":3.84734,"minD":"2003-11-01","max":3.84734,"maxD":"2003-11-01","avg":3.84734,"end":3.84734,"endD":"2003-11-01","days":1},{"m":"2003-12","min":3.82793,"minD":"2003-12-01","max":3.82793,"maxD":"2003-12-01","avg":3.82793,"end":3.82793,"endD":"2003-12-01","days":1},{"m":"2004-01","min":3.79397,"minD":"2004-01-01","max":3.79397,"maxD":"2004-01-01","avg":3.79397,"end":3.79397,"endD":"2004-01-01","days":1},{"m":"2004-02","min":3.66678,"minD":"2004-02-01","max":3.66678,"maxD":"2004-02-01","avg":3.66678,"end":3.66678,"endD":"2004-02-01","days":1},{"m":"2004-03","min":3.66381,"minD":"2004-03-01","max":3.66381,"maxD":"2004-03-01","avg":3.66381,"end":3.66381,"endD":"2004-03-01","days":1},{"m":"2004-04","min":3.65365,"minD":"2004-04-01","max":3.65365,"maxD":"2004-04-01","avg":3.65365,"end":3.65365,"endD":"2004-04-01","days":1},{"m":"2004-05","min":3.70291,"minD":"2004-05-01","max":3.70291,"maxD":"2004-05-01","avg":3.70291,"end":3.70291,"endD":"2004-05-01","days":1},{"m":"2004-06","min":3.71879,"minD":"2004-06-01","max":3.71879,"maxD":"2004-06-01","avg":3.71879,"end":3.71879,"endD":"2004-06-01","days":1},{"m":"2004-07","min":3.71655,"minD":"2004-07-01","max":3.71655,"maxD":"2004-07-01","avg":3.71655,"end":3.71655,"endD":"2004-07-01","days":1},{"m":"2004-08","min":3.72942,"minD":"2004-08-01","max":3.72942,"maxD":"2004-08-01","avg":3.72942,"end":3.72942,"endD":"2004-08-01","days":1},{"m":"2004-09","min":3.74913,"minD":"2004-09-01","max":3.74913,"maxD":"2004-09-01","avg":3.74913,"end":3.74913,"endD":"2004-09-01","days":1},{"m":"2004-10","min":3.74593,"minD":"2004-10-01","max":3.74593,"maxD":"2004-10-01","avg":3.74593,"end":3.74593,"endD":"2004-10-01","days":1},{"m":"2004-11","min":3.70125,"minD":"2004-11-01","max":3.70125,"maxD":"2004-11-01","avg":3.70125,"end":3.70125,"endD":"2004-11-01","days":1},{"m":"2004-12","min":3.63094,"minD":"2004-12-01","max":3.63094,"maxD":"2004-12-01","avg":3.63094,"end":3.63094,"endD":"2004-12-01","days":1},{"m":"2005-01","min":3.56782,"minD":"2005-01-01","max":3.56782,"maxD":"2005-01-01","avg":3.56782,"end":3.56782,"endD":"2005-01-01","days":1},{"m":"2005-02","min":3.60058,"minD":"2005-02-01","max":3.60058,"maxD":"2005-02-01","avg":3.60058,"end":3.60058,"endD":"2005-02-01","days":1},{"m":"2005-03","min":3.56061,"minD":"2005-03-01","max":3.56061,"maxD":"2005-03-01","avg":3.56061,"end":3.56061,"endD":"2005-03-01","days":1},{"m":"2005-04","min":3.56748,"minD":"2005-04-01","max":3.56748,"maxD":"2005-04-01","avg":3.56748,"end":3.56748,"endD":"2005-04-01","days":1},{"m":"2005-05","min":3.56402,"minD":"2005-05-01","max":3.56402,"maxD":"2005-05-01","avg":3.56402,"end":3.56402,"endD":"2005-05-01","days":1},{"m":"2005-06","min":3.61064,"minD":"2005-06-01","max":3.61064,"maxD":"2005-06-01","avg":3.61064,"end":3.61064,"endD":"2005-06-01","days":1},{"m":"2005-07","min":3.68977,"minD":"2005-07-01","max":3.68977,"maxD":"2005-07-01","avg":3.68977,"end":3.68977,"endD":"2005-07-01","days":1},{"m":"2005-08","min":3.68764,"minD":"2005-08-01","max":3.68764,"maxD":"2005-08-01","avg":3.68764,"end":3.68764,"endD":"2005-08-01","days":1},{"m":"2005-09","min":3.67332,"minD":"2005-09-01","max":3.67332,"maxD":"2005-09-01","avg":3.67332,"end":3.67332,"endD":"2005-09-01","days":1},{"m":"2005-10","min":3.67282,"minD":"2005-10-01","max":3.67282,"maxD":"2005-10-01","avg":3.67282,"end":3.67282,"endD":"2005-10-01","days":1},{"m":"2005-11","min":3.66483,"minD":"2005-11-01","max":3.66483,"maxD":"2005-11-01","avg":3.66483,"end":3.66483,"endD":"2005-11-01","days":1},{"m":"2005-12","min":3.7052,"minD":"2005-12-01","max":3.7052,"maxD":"2005-12-01","avg":3.7052,"end":3.7052,"endD":"2005-12-01","days":1},{"m":"2006-01","min":3.71316,"minD":"2006-01-01","max":3.71316,"maxD":"2006-01-01","avg":3.71316,"end":3.71316,"endD":"2006-01-01","days":1},{"m":"2006-02","min":3.62502,"minD":"2006-02-01","max":3.62502,"maxD":"2006-02-01","avg":3.62502,"end":3.62502,"endD":"2006-02-01","days":1},{"m":"2006-03","min":3.62443,"minD":"2006-03-01","max":3.62443,"maxD":"2006-03-01","avg":3.62443,"end":3.62443,"endD":"2006-03-01","days":1},{"m":"2006-04","min":3.57724,"minD":"2006-04-01","max":3.57724,"maxD":"2006-04-01","avg":3.57724,"end":3.57724,"endD":"2006-04-01","days":1},{"m":"2006-05","min":3.52836,"minD":"2006-05-01","max":3.52836,"maxD":"2006-05-01","avg":3.52836,"end":3.52836,"endD":"2006-05-01","days":1},{"m":"2006-06","min":3.47862,"minD":"2006-06-01","max":3.47862,"maxD":"2006-06-01","avg":3.47862,"end":3.47862,"endD":"2006-06-01","days":1},{"m":"2006-07","min":3.46891,"minD":"2006-07-01","max":3.46891,"maxD":"2006-07-01","avg":3.46891,"end":3.46891,"endD":"2006-07-01","days":1},{"m":"2006-08","min":3.43781,"minD":"2006-08-31","max":3.45685,"maxD":"2006-08-01","avg":3.44733,"end":3.43781,"endD":"2006-08-31","days":2},{"m":"2006-09","min":3.43386,"minD":"2006-09-30","max":3.43386,"maxD":"2006-09-30","avg":3.43386,"end":3.43386,"endD":"2006-09-30","days":1},{"m":"2006-10","min":3.44022,"minD":"2006-10-31","max":3.44022,"maxD":"2006-10-31","avg":3.44022,"end":3.44022,"endD":"2006-10-31","days":1},{"m":"2006-11","min":3.38427,"minD":"2006-11-30","max":3.38427,"maxD":"2006-11-30","avg":3.38427,"end":3.38427,"endD":"2006-11-30","days":1},{"m":"2006-12","min":3.39265,"minD":"2006-12-30","max":3.39265,"maxD":"2006-12-30","avg":3.39265,"end":3.39265,"endD":"2006-12-30","days":1},{"m":"2007-01","min":3.4023,"minD":"2007-01-31","max":3.4023,"maxD":"2007-01-31","avg":3.4023,"end":3.4023,"endD":"2007-01-31","days":1},{"m":"2007-02","min":3.35182,"minD":"2007-02-28","max":3.35182,"maxD":"2007-02-28","avg":3.35182,"end":3.35182,"endD":"2007-02-28","days":1},{"m":"2007-03","min":3.33018,"minD":"2007-03-31","max":3.33018,"maxD":"2007-03-31","avg":3.33018,"end":3.33018,"endD":"2007-03-31","days":1},{"m":"2007-04","min":3.29143,"minD":"2007-04-30","max":3.29143,"maxD":"2007-04-30","avg":3.29143,"end":3.29143,"endD":"2007-04-30","days":1},{"m":"2007-05","min":3.31252,"minD":"2007-05-31","max":3.31252,"maxD":"2007-05-31","avg":3.31252,"end":3.31252,"endD":"2007-05-31","days":1},{"m":"2007-06","min":3.30098,"minD":"2007-06-30","max":3.30098,"maxD":"2007-06-30","avg":3.30098,"end":3.30098,"endD":"2007-06-30","days":1},{"m":"2007-07","min":3.2596,"minD":"2007-07-31","max":3.2596,"maxD":"2007-07-31","avg":3.2596,"end":3.2596,"endD":"2007-07-31","days":1},{"m":"2007-08","min":3.28729,"minD":"2007-08-31","max":3.28729,"maxD":"2007-08-31","avg":3.28729,"end":3.28729,"endD":"2007-08-31","days":1},{"m":"2007-09","min":3.21334,"minD":"2007-09-30","max":3.21334,"maxD":"2007-09-30","avg":3.21334,"end":3.21334,"endD":"2007-09-30","days":1},{"m":"2007-10","min":3.18967,"minD":"2007-10-31","max":3.18967,"maxD":"2007-10-31","avg":3.18967,"end":3.18967,"endD":"2007-10-31","days":1},{"m":"2007-11","min":3.12958,"minD":"2007-11-30","max":3.12958,"maxD":"2007-11-30","avg":3.12958,"end":3.12958,"endD":"2007-11-30","days":1},{"m":"2007-12","min":3.15602,"minD":"2007-12-29","max":3.15602,"maxD":"2007-12-29","avg":3.15602,"end":3.15602,"endD":"2007-12-29","days":1},{"m":"2008-01","min":3.13585,"minD":"2008-01-31","max":3.13585,"maxD":"2008-01-31","avg":3.13585,"end":3.13585,"endD":"2008-01-31","days":1},{"m":"2008-02","min":3.10663,"minD":"2008-02-29","max":3.10663,"maxD":"2008-02-29","avg":3.10663,"end":3.10663,"endD":"2008-02-29","days":1},{"m":"2008-03","min":3.02222,"minD":"2008-03-31","max":3.02222,"maxD":"2008-03-31","avg":3.02222,"end":3.02222,"endD":"2008-03-31","days":1},{"m":"2008-04","min":3.02903,"minD":"2008-04-30","max":3.02903,"maxD":"2008-04-30","avg":3.02903,"end":3.02903,"endD":"2008-04-30","days":1},{"m":"2008-05","min":3.03199,"minD":"2008-05-31","max":3.03199,"maxD":"2008-05-31","avg":3.03199,"end":3.03199,"endD":"2008-05-31","days":1},{"m":"2008-06","min":3.0136,"minD":"2008-06-30","max":3.0136,"maxD":"2008-06-30","avg":3.0136,"end":3.0136,"endD":"2008-06-30","days":1},{"m":"2008-07","min":2.99013,"minD":"2008-07-31","max":2.99013,"maxD":"2008-07-31","avg":2.99013,"end":2.99013,"endD":"2008-07-31","days":1},{"m":"2008-08","min":3.1477,"minD":"2008-08-31","max":3.1477,"maxD":"2008-08-31","avg":3.1477,"end":3.1477,"endD":"2008-08-31","days":1},{"m":"2008-09","min":3.24821,"minD":"2008-09-30","max":3.24821,"maxD":"2008-09-30","avg":3.24821,"end":3.24821,"endD":"2008-09-30","days":1},{"m":"2008-10","min":3.49511,"minD":"2008-10-31","max":3.49511,"maxD":"2008-10-31","avg":3.49511,"end":3.49511,"endD":"2008-10-31","days":1},{"m":"2008-11","min":3.53645,"minD":"2008-11-30","max":3.53645,"maxD":"2008-11-30","avg":3.53645,"end":3.53645,"endD":"2008-11-30","days":1},{"m":"2008-12","min":3.77152,"minD":"2008-12-31","max":3.77152,"maxD":"2008-12-31","avg":3.77152,"end":3.77152,"endD":"2008-12-31","days":1},{"m":"2009-01","min":4.47129,"minD":"2009-01-31","max":4.47129,"maxD":"2009-01-31","avg":4.47129,"end":4.47129,"endD":"2009-01-31","days":1},{"m":"2009-02","min":4.60719,"minD":"2009-02-28","max":4.60719,"maxD":"2009-02-28","avg":4.60719,"end":4.60719,"endD":"2009-02-28","days":1},{"m":"2009-03","min":4.31134,"minD":"2009-03-31","max":4.31134,"maxD":"2009-03-31","avg":4.31134,"end":4.31134,"endD":"2009-03-31","days":1},{"m":"2009-04","min":4.3294,"minD":"2009-04-30","max":4.3294,"maxD":"2009-04-30","avg":4.3294,"end":4.3294,"endD":"2009-04-30","days":1},{"m":"2009-05","min":3.99643,"minD":"2009-05-31","max":3.99643,"maxD":"2009-05-31","avg":3.99643,"end":3.99643,"endD":"2009-05-31","days":1},{"m":"2009-06","min":4.01517,"minD":"2009-06-30","max":4.01517,"maxD":"2009-06-30","avg":4.01517,"end":4.01517,"endD":"2009-06-30","days":1},{"m":"2009-07","min":4.05355,"minD":"2009-07-31","max":4.05355,"maxD":"2009-07-31","avg":4.05355,"end":4.05355,"endD":"2009-07-31","days":1},{"m":"2009-08","min":4.0728,"minD":"2009-08-31","max":4.0728,"maxD":"2009-08-31","avg":4.0728,"end":4.0728,"endD":"2009-08-31","days":1},{"m":"2009-09","min":3.89638,"minD":"2009-09-30","max":3.89638,"maxD":"2009-09-30","avg":3.89638,"end":3.89638,"endD":"2009-09-30","days":1},{"m":"2009-10","min":3.78624,"minD":"2009-10-31","max":3.78624,"maxD":"2009-10-31","avg":3.78624,"end":3.78624,"endD":"2009-10-31","days":1},{"m":"2009-11","min":3.84747,"minD":"2009-11-30","max":3.84747,"maxD":"2009-11-30","avg":3.84747,"end":3.84747,"endD":"2009-11-30","days":1},{"m":"2009-12","min":3.84842,"minD":"2009-12-31","max":3.84842,"maxD":"2009-12-31","avg":3.84842,"end":3.84842,"endD":"2009-12-31","days":1},{"m":"2017-04","min":7.17502,"minD":"2017-04-26","max":7.38633,"maxD":"2017-04-11","avg":7.259305,"end":7.32449,"endD":"2017-04-29","days":21},{"m":"2017-05","min":7.19743,"minD":"2017-05-26","max":7.52081,"maxD":"2017-05-06","avg":7.313377,"end":7.25216,"endD":"2017-05-31","days":19},{"m":"2017-06","min":7.25591,"minD":"2017-06-02","max":7.71249,"maxD":"2017-06-23","avg":7.42457,"end":7.5705,"endD":"2017-06-30","days":21},{"m":"2017-07","min":7.54713,"minD":"2017-07-22","max":7.77468,"maxD":"2017-07-12","avg":7.644555,"end":7.62334,"endD":"2017-07-29","days":21},{"m":"2017-08","min":7.48089,"minD":"2017-08-30","max":7.77067,"maxD":"2017-08-04","avg":7.622264,"end":7.50436,"endD":"2017-08-31","days":23},{"m":"2017-09","min":7.29996,"minD":"2017-09-09","max":7.48143,"maxD":"2017-09-29","avg":7.389557,"end":7.42721,"endD":"2017-09-30","days":22},{"m":"2017-10","min":7.31048,"minD":"2017-10-17","max":7.4717,"maxD":"2017-10-10","avg":7.39181,"end":7.4202,"endD":"2017-10-31","days":21},{"m":"2017-11","min":7.44551,"minD":"2017-11-03","max":7.71839,"maxD":"2017-11-16","avg":7.549862,"end":7.47269,"endD":"2017-11-30","days":21},{"m":"2017-12","min":7.35435,"minD":"2017-12-28","max":7.59245,"maxD":"2017-12-09","avg":7.496109,"end":7.37056,"endD":"2017-12-30","days":22},{"m":"2018-01","min":7.14005,"minD":"2018-01-27","max":7.29296,"maxD":"2018-01-10","avg":7.224399,"end":7.19949,"endD":"2018-01-31","days":16},{"m":"2018-02","min":7.11332,"minD":"2018-02-28","max":7.43894,"maxD":"2018-02-10","avg":7.262853,"end":7.11332,"endD":"2018-02-28","days":19},{"m":"2018-03","min":7.20041,"minD":"2018-03-01","max":7.35923,"maxD":"2018-03-30","avg":7.27755,"end":7.29619,"endD":"2018-03-31","days":21},{"m":"2018-04","min":7.29922,"minD":"2018-04-03","max":8.16105,"maxD":"2018-04-12","avg":7.742856,"end":7.90057,"endD":"2018-04-29","days":21},{"m":"2018-05","min":7.80474,"minD":"2018-05-23","max":8.08821,"maxD":"2018-05-04","avg":7.928592,"end":7.97778,"endD":"2018-05-31","days":19},{"m":"2018-06","min":7.87842,"minD":"2018-06-08","max":8.16167,"maxD":"2018-06-20","avg":7.998725,"end":7.99721,"endD":"2018-06-30","days":21},{"m":"2018-07","min":7.91168,"minD":"2018-07-12","max":8.08908,"maxD":"2018-07-21","avg":8.010233,"end":7.99945,"endD":"2018-07-31","days":21},{"m":"2018-08","min":7.94365,"minD":"2018-08-01","max":8.72941,"maxD":"2018-08-24","avg":8.417682,"end":8.67343,"endD":"2018-08-31","days":23},{"m":"2018-09","min":8.38358,"minD":"2018-09-29","max":8.91405,"maxD":"2018-09-12","avg":8.632211,"end":8.38358,"endD":"2018-09-29","days":21},{"m":"2018-10","min":8.32222,"minD":"2018-10-03","max":8.55576,"maxD":"2018-10-09","avg":8.402728,"end":8.38497,"endD":"2018-10-31","days":22},{"m":"2018-11","min":8.36068,"minD":"2018-11-01","max":8.68101,"maxD":"2018-11-15","avg":8.473176,"end":8.5186,"endD":"2018-11-30","days":21},{"m":"2018-12","min":8.47682,"minD":"2018-12-04","max":8.87754,"maxD":"2018-12-29","avg":8.60924,"end":8.87191,"endD":"2018-12-30","days":22},{"m":"2019-01","min":8.40071,"minD":"2019-01-26","max":8.56757,"maxD":"2019-01-15","avg":8.479268,"end":8.42709,"endD":"2019-01-31","days":16},{"m":"2019-02","min":8.31442,"minD":"2019-02-26","max":8.49997,"maxD":"2019-02-16","avg":8.386203,"end":8.37711,"endD":"2019-02-28","days":20},{"m":"2019-03","min":8.12228,"minD":"2019-03-22","max":8.41768,"maxD":"2019-03-12","avg":8.292646,"end":8.24667,"endD":"2019-03-30","days":21},{"m":"2019-04","min":8.13047,"minD":"2019-04-23","max":8.34056,"maxD":"2019-04-03","avg":8.234697,"end":8.24718,"endD":"2019-04-30","days":21},{"m":"2019-05","min":8.20623,"minD":"2019-05-23","max":8.34155,"maxD":"2019-05-14","avg":8.258601,"end":8.28905,"endD":"2019-05-31","days":18},{"m":"2019-06","min":8.00908,"minD":"2019-06-26","max":8.36637,"maxD":"2019-06-04","avg":8.19857,"end":8.07947,"endD":"2019-06-29","days":20},{"m":"2019-07","min":8.02524,"minD":"2019-07-16","max":8.19055,"maxD":"2019-07-09","avg":8.094678,"end":8.10381,"endD":"2019-07-31","days":22},{"m":"2019-08","min":8.10247,"minD":"2019-08-01","max":8.51381,"maxD":"2019-08-21","avg":8.366012,"end":8.47672,"endD":"2019-08-31","days":23},{"m":"2019-09","min":8.12566,"minD":"2019-09-25","max":8.52951,"maxD":"2019-09-04","avg":8.290117,"end":8.21502,"endD":"2019-09-28","days":20},{"m":"2019-10","min":8.11312,"minD":"2019-10-23","max":8.34725,"maxD":"2019-10-03","avg":8.208872,"end":8.14743,"endD":"2019-10-31","days":23},{"m":"2019-11","min":8.07105,"minD":"2019-11-06","max":8.20388,"maxD":"2019-11-15","avg":8.157831,"end":8.18705,"endD":"2019-11-30","days":21},{"m":"2019-12","min":7.92201,"minD":"2019-12-26","max":8.22738,"maxD":"2019-12-03","avg":8.062469,"end":7.95049,"endD":"2019-12-31","days":21},{"m":"2020-01","min":7.84242,"minD":"2020-01-14","max":8.11377,"maxD":"2020-01-31","avg":7.951974,"end":8.11377,"endD":"2020-01-31","days":17},{"m":"2020-02","min":8.08957,"minD":"2020-02-07","max":8.59508,"maxD":"2020-02-29","avg":8.230394,"end":8.59508,"endD":"2020-02-29","days":20},{"m":"2020-03","min":8.50561,"minD":"2020-03-05","max":10.4292,"maxD":"2020-03-24","avg":9.494869,"end":10.0279,"endD":"2020-03-28","days":19},{"m":"2020-04","min":9.45829,"minD":"2020-04-15","max":9.94072,"maxD":"2020-04-23","avg":9.645056,"end":9.5077,"endD":"2020-04-30","days":18},{"m":"2020-05","min":9.12576,"minD":"2020-05-30","max":9.56236,"maxD":"2020-05-08","avg":9.352505,"end":9.12576,"endD":"2020-05-30","days":18},{"m":"2020-06","min":8.81438,"minD":"2020-06-09","max":9.08299,"maxD":"2020-06-16","avg":8.928216,"end":9.02551,"endD":"2020-06-30","days":20},{"m":"2020-07","min":9.08826,"minD":"2020-07-02","max":9.46611,"maxD":"2020-07-31","avg":9.198059,"end":9.46611,"endD":"2020-07-31","days":23},{"m":"2020-08","min":9.41457,"minD":"2020-08-18","max":9.74657,"maxD":"2020-08-27","avg":9.521992,"end":9.63061,"endD":"2020-08-29","days":21},{"m":"2020-09","min":9.49458,"minD":"2020-09-02","max":10.2819,"maxD":"2020-09-30","avg":9.771084,"end":10.2819,"endD":"2020-09-30","days":22},{"m":"2020-10","min":9.86365,"minD":"2020-10-27","max":10.2329,"maxD":"2020-10-31","avg":10.020717,"end":10.2329,"endD":"2020-10-31","days":23},{"m":"2020-11","min":9.73484,"minD":"2020-11-27","max":10.3918,"maxD":"2020-11-03","avg":9.911432,"end":9.78736,"endD":"2020-11-28","days":19},{"m":"2020-12","min":9.40778,"minD":"2020-12-15","max":9.84473,"maxD":"2020-12-02","avg":9.57359,"end":9.52915,"endD":"2020-12-31","days":23},{"m":"2021-01","min":9.46309,"minD":"2021-01-21","max":9.8355,"maxD":"2021-01-30","avg":9.595896,"end":9.8355,"endD":"2021-01-30","days":16},{"m":"2021-02","min":9.45342,"minD":"2021-02-17","max":9.81527,"maxD":"2021-02-04","avg":9.585433,"end":9.59664,"endD":"2021-02-27","days":19},{"m":"2021-03","min":9.39649,"minD":"2021-03-17","max":9.80488,"maxD":"2021-03-26","avg":9.581332,"end":9.73826,"endD":"2021-03-31","days":21},{"m":"2021-04","min":9.58189,"minD":"2021-04-30","max":9.99216,"maxD":"2021-04-08","avg":9.799565,"end":9.58189,"endD":"2021-04-30","days":22},{"m":"2021-05","min":9.45548,"minD":"2021-05-26","max":9.68954,"maxD":"2021-05-05","avg":9.530079,"end":9.48115,"endD":"2021-05-29","days":19},{"m":"2021-06","min":9.23803,"minD":"2021-06-12","max":9.47199,"maxD":"2021-06-03","avg":9.356102,"end":9.32284,"endD":"2021-06-30","days":21},{"m":"2021-07","min":9.36578,"minD":"2021-07-01","max":9.67825,"maxD":"2021-07-09","avg":9.508721,"end":9.40982,"endD":"2021-07-31","days":23},{"m":"2021-08","min":9.36175,"minD":"2021-08-05","max":9.54339,"maxD":"2021-08-21","avg":9.453024,"end":9.44812,"endD":"2021-08-31","days":21},{"m":"2021-09","min":9.30607,"minD":"2021-09-17","max":9.44338,"maxD":"2021-09-09","avg":9.373348,"end":9.3482,"endD":"2021-09-30","days":22},{"m":"2021-10","min":8.94475,"minD":"2021-10-27","max":9.36704,"maxD":"2021-10-02","avg":9.183392,"end":9.06986,"endD":"2021-10-30","days":22},{"m":"2021-11","min":9.07626,"minD":"2021-11-11","max":9.69453,"maxD":"2021-11-27","avg":9.331847,"end":9.61367,"endD":"2021-11-30","days":19},{"m":"2021-12","min":9.38448,"minD":"2021-12-25","max":9.60211,"maxD":"2021-12-01","avg":9.459333,"end":9.5264,"endD":"2021-12-31","days":23},{"m":"2022-01","min":9.55986,"minD":"2022-01-13","max":10.1407,"maxD":"2022-01-27","avg":9.832205,"end":9.98414,"endD":"2022-01-29","days":15},{"m":"2022-02","min":9.588,"minD":"2022-02-11","max":11.1339,"maxD":"2022-02-25","avg":9.894447,"end":10.7008,"endD":"2022-02-26","days":19},{"m":"2022-03","min":10.7432,"minD":"2022-03-31","max":15.395,"maxD":"2022-03-11","avg":13.230268,"end":10.7432,"endD":"2022-03-31","days":22},{"m":"2022-04","min":9.06724,"minD":"2022-04-30","max":10.6883,"maxD":"2022-04-05","avg":9.951596,"end":9.06724,"endD":"2022-04-30","days":22},{"m":"2022-05","min":7.18474,"minD":"2022-05-26","max":8.85973,"maxD":"2022-05-05","avg":8.080266,"end":8.05329,"endD":"2022-05-31","days":17},{"m":"2022-06","min":6.53109,"minD":"2022-06-30","max":7.91391,"maxD":"2022-06-04","avg":7.298735,"end":6.53109,"endD":"2022-06-30","days":21},{"m":"2022-07","min":6.70484,"minD":"2022-07-01","max":8.06008,"maxD":"2022-07-08","avg":7.430923,"end":7.82416,"endD":"2022-07-30","days":22},{"m":"2022-08","min":7.55006,"minD":"2022-08-20","max":7.91866,"maxD":"2022-08-02","avg":7.710441,"end":7.70488,"endD":"2022-08-31","days":22},{"m":"2022-09","min":7.32682,"minD":"2022-09-30","max":7.80773,"maxD":"2022-09-08","avg":7.634811,"end":7.32682,"endD":"2022-09-30","days":22},{"m":"2022-10","min":7.05701,"minD":"2022-10-01","max":8.13628,"maxD":"2022-10-13","avg":7.799608,"end":7.85377,"endD":"2022-10-29","days":21},{"m":"2022-11","min":7.69656,"minD":"2022-11-12","max":7.92439,"maxD":"2022-11-04","avg":7.784169,"end":7.83304,"endD":"2022-11-30","days":21},{"m":"2022-12","min":7.8182,"minD":"2022-12-01","max":9.27009,"maxD":"2022-12-23","avg":8.4674,"end":9.03965,"endD":"2022-12-31","days":23},{"m":"2023-01","min":8.66672,"minD":"2023-01-14","max":9.0221,"maxD":"2023-01-10","avg":8.820856,"end":8.89818,"endD":"2023-01-31","days":16},{"m":"2023-02","min":8.9464,"minD":"2023-02-03","max":9.63007,"maxD":"2023-02-28","avg":9.293238,"end":9.63007,"endD":"2023-02-28","days":18},{"m":"2023-03","min":9.5588,"minD":"2023-03-01","max":9.86742,"maxD":"2023-03-21","avg":9.713514,"end":9.83683,"endD":"2023-03-31","days":22},{"m":"2023-04","min":9.86707,"minD":"2023-04-01","max":10.5121,"maxD":"2023-04-08","avg":10.335021,"end":10.2743,"endD":"2023-04-29","days":21},{"m":"2023-05","min":9.69895,"minD":"2023-05-12","max":10.3319,"maxD":"2023-05-18","avg":10.126775,"end":10.3181,"endD":"2023-05-31","days":19},{"m":"2023-06","min":10.3382,"minD":"2023-06-03","max":11.1268,"maxD":"2023-06-30","avg":10.657514,"end":11.1268,"endD":"2023-06-30","days":21},{"m":"2023-07","min":11.298,"minD":"2023-07-01","max":11.8572,"maxD":"2023-07-07","avg":11.592433,"end":11.6879,"endD":"2023-07-29","days":21},{"m":"2023-08","min":11.7652,"minD":"2023-08-01","max":12.9455,"maxD":"2023-08-15","avg":12.200457,"end":12.2451,"endD":"2023-08-31","days":23},{"m":"2023-09","min":12.1182,"minD":"2023-09-13","max":12.549,"maxD":"2023-09-08","avg":12.363068,"end":12.4619,"endD":"2023-09-30","days":22},{"m":"2023-10","min":11.9302,"minD":"2023-10-26","max":12.9682,"maxD":"2023-10-10","avg":12.434014,"end":11.9436,"endD":"2023-10-31","days":21},{"m":"2023-11","min":11.2915,"minD":"2023-11-22","max":11.9437,"maxD":"2023-11-02","avg":11.601786,"end":11.413,"endD":"2023-11-30","days":21},{"m":"2023-12","min":11.361,"minD":"2023-12-01","max":11.9013,"maxD":"2023-12-07","avg":11.648645,"end":11.5014,"endD":"2023-12-30","days":22},{"m":"2024-01","min":11.2208,"minD":"2024-01-17","max":11.5888,"maxD":"2024-01-10","avg":11.362106,"end":11.4443,"endD":"2024-01-31","days":16},{"m":"2024-02","min":11.4885,"minD":"2024-02-01","max":11.8791,"maxD":"2024-02-23","avg":11.72227,"end":11.7585,"endD":"2024-02-29","days":20},{"m":"2024-03","min":11.5674,"minD":"2024-03-07","max":11.8822,"maxD":"2024-03-26","avg":11.746924,"end":11.8236,"endD":"2024-03-30","days":21},{"m":"2024-04","min":11.744,"minD":"2024-04-28","max":12.0665,"maxD":"2024-04-18","avg":11.891605,"end":11.744,"endD":"2024-04-28","days":21},{"m":"2024-05","min":11.3425,"minD":"2024-05-29","max":11.7957,"maxD":"2024-05-03","avg":11.621232,"end":11.5052,"endD":"2024-05-31","days":19},{"m":"2024-06","min":10.6042,"minD":"2024-06-20","max":11.5571,"maxD":"2024-06-01","avg":11.25673,"end":11.0004,"endD":"2024-06-29","days":20},{"m":"2024-07","min":10.9641,"minD":"2024-07-26","max":11.3328,"maxD":"2024-07-17","avg":11.223741,"end":11.0708,"endD":"2024-07-31","days":22},{"m":"2024-08","min":10.9369,"minD":"2024-08-06","max":11.9176,"maxD":"2024-08-14","avg":11.456296,"end":11.7146,"endD":"2024-08-31","days":23},{"m":"2024-09","min":11.3838,"minD":"2024-09-04","max":11.9557,"maxD":"2024-09-24","avg":11.729265,"end":11.9475,"endD":"2024-09-28","days":20},{"m":"2024-10","min":12.0271,"minD":"2024-10-01","max":12.5485,"maxD":"2024-10-30","avg":12.398422,"end":12.5101,"endD":"2024-10-31","days":23},{"m":"2024-11","min":12.5045,"minD":"2024-11-01","max":14.1064,"maxD":"2024-11-29","avg":12.9657,"end":13.8663,"endD":"2024-11-30","days":22},{"m":"2024-12","min":12.7972,"minD":"2024-12-27","max":13.7989,"maxD":"2024-12-03","avg":13.178257,"end":13.1225,"endD":"2024-12-29","days":21},{"m":"2025-01","min":12.4977,"minD":"2025-01-28","max":13.3091,"maxD":"2025-01-15","avg":12.917463,"end":12.6021,"endD":"2025-01-31","days":16},{"m":"2025-02","min":11.0732,"minD":"2025-02-27","max":12.8454,"maxD":"2025-02-04","avg":11.936795,"end":11.3011,"endD":"2025-02-28","days":20},{"m":"2025-03","min":10.5082,"minD":"2025-03-19","max":11.5736,"maxD":"2025-03-06","avg":11.086886,"end":10.7767,"endD":"2025-03-29","days":21},{"m":"2025-04","min":10.4246,"minD":"2025-04-22","max":11.123,"maxD":"2025-04-10","avg":10.764364,"end":10.5309,"endD":"2025-04-30","days":22},{"m":"2025-05","min":10.0316,"minD":"2025-05-30","max":10.5886,"maxD":"2025-05-06","avg":10.290742,"end":10.0418,"endD":"2025-05-31","days":19},{"m":"2025-06","min":9.97906,"minD":"2025-06-26","max":10.1073,"maxD":"2025-06-07","avg":10.041027,"end":10.0138,"endD":"2025-06-28","days":18},{"m":"2025-07","min":9.93945,"minD":"2025-07-12","max":10.4926,"maxD":"2025-07-30","avg":10.052746,"end":10.4434,"endD":"2025-07-31","days":23},{"m":"2025-08","min":10.1308,"minD":"2025-08-08","max":10.3542,"maxD":"2025-08-28","avg":10.254841,"end":10.3241,"endD":"2025-08-30","days":22},{"m":"2025-09","min":10.3329,"minD":"2025-09-02","max":11.0151,"maxD":"2025-09-12","avg":10.675614,"end":10.6692,"endD":"2025-09-30","days":21},{"m":"2025-10","min":10.1597,"minD":"2025-10-16","max":10.6821,"maxD":"2025-10-07","avg":10.425961,"end":10.3822,"endD":"2025-10-31","days":23},{"m":"2025-11","min":10.0667,"minD":"2025-11-29","max":10.4854,"maxD":"2025-11-12","avg":10.348765,"end":10.0667,"endD":"2025-11-29","days":20},{"m":"2025-12","min":9.79201,"minD":"2025-12-06","max":10.3929,"maxD":"2025-12-20","avg":10.093794,"end":10.0678,"endD":"2025-12-31","days":22},{"m":"2026-01","min":9.71617,"minD":"2026-01-31","max":10.1249,"maxD":"2026-01-14","avg":9.917091,"end":9.71617,"endD":"2026-01-31","days":15},{"m":"2026-02","min":9.76188,"minD":"2026-02-19","max":9.9526,"maxD":"2026-02-10","avg":9.859112,"end":9.89355,"endD":"2026-02-28","days":19},{"m":"2026-03","min":9.88262,"minD":"2026-03-03","max":10.8502,"maxD":"2026-03-20","avg":10.304016,"end":10.3945,"endD":"2026-03-31","days":20},{"m":"2026-04","min":9.54199,"minD":"2026-04-22","max":10.3834,"maxD":"2026-04-01","avg":9.831878,"end":9.57185,"endD":"2026-04-30","days":22},{"m":"2026-05","min":9.03397,"minD":"2026-05-22","max":9.64752,"maxD":"2026-05-05","avg":9.297362,"end":9.06245,"endD":"2026-05-30","days":20},{"m":"2026-06","min":9.12901,"minD":"2026-06-02","max":9.9138,"maxD":"2026-06-30","avg":9.387117,"end":9.9138,"endD":"2026-06-30","days":20},{"m":"2026-07","min":9.68866,"minD":"2026-07-10","max":10.1794,"maxD":"2026-07-31","avg":9.931126,"end":10.1794,"endD":"2026-07-31","days":23},{"m":"2026-08","min":10.1292,"minD":"2026-08-01","max":10.9635,"maxD":"2026-08-28","avg":10.603452,"end":10.9171,"endD":"2026-08-29","days":21},{"m":"2026-09","min":10.7158,"minD":"2026-09-23","max":11.0908,"maxD":"2026-09-03","avg":10.850423,"end":10.7593,"endD":"2026-09-30","days":22},{"m":"2026-10","min":10.2588,"minD":"2026-10-27","max":10.9201,"maxD":"2026-10-07","avg":10.57257,"end":10.266,"endD":"2026-10-31","days":23},{"m":"2026-11","min":10.319,"minD":"2026-11-03","max":10.319,"maxD":"2026-11-03","avg":10.319,"end":10.319,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.78843,"minD":"1998-04-01","max":2.30912,"maxD":"1998-12-01","avg":1.272983,"start":0.78843,"startD":"1998-04-01","end":2.30912,"endD":"1998-12-01","days":9},{"y":1999,"min":2.666,"minD":"1999-01-01","max":3.4,"maxD":"1999-12-01","avg":3.114,"start":2.666,"startD":"1999-01-01","end":3.4,"endD":"1999-12-01","days":12},{"y":2000,"min":3.474,"minD":"2000-01-01","max":3.683,"maxD":"2000-03-01","avg":3.59875,"start":3.474,"startD":"2000-01-01","end":3.572,"endD":"2000-12-01","days":12},{"y":2001,"min":3.611,"minD":"2001-01-01","max":3.834,"maxD":"2001-12-01","avg":3.72575,"start":3.611,"startD":"2001-01-01","end":3.834,"endD":"2001-12-01","days":12},{"y":2002,"min":3.86498,"minD":"2002-01-01","max":4.08268,"maxD":"2002-12-01","avg":4.006536,"start":3.86498,"startD":"2002-01-01","end":4.08268,"endD":"2002-12-01","days":12},{"y":2003,"min":3.82793,"minD":"2003-12-01","max":4.07987,"maxD":"2003-02-01","avg":3.954889,"start":4.07534,"startD":"2003-01-01","end":3.82793,"endD":"2003-12-01","days":12},{"y":2004,"min":3.63094,"minD":"2004-12-01","max":3.79397,"maxD":"2004-01-01","avg":3.706094,"start":3.79397,"startD":"2004-01-01","end":3.63094,"endD":"2004-12-01","days":12},{"y":2005,"min":3.56061,"minD":"2005-03-01","max":3.7052,"maxD":"2005-12-01","avg":3.630394,"start":3.56782,"startD":"2005-01-01","end":3.7052,"endD":"2005-12-01","days":12},{"y":2006,"min":3.38427,"minD":"2006-11-30","max":3.71316,"maxD":"2006-01-01","avg":3.504723,"start":3.71316,"startD":"2006-01-01","end":3.39265,"endD":"2006-12-30","days":13},{"y":2007,"min":3.12958,"minD":"2007-11-30","max":3.4023,"maxD":"2007-01-31","avg":3.268727,"start":3.4023,"startD":"2007-01-31","end":3.15602,"endD":"2007-12-29","days":12},{"y":2008,"min":2.99013,"minD":"2008-07-31","max":3.77152,"maxD":"2008-12-31","avg":3.210703,"start":3.13585,"startD":"2008-01-31","end":3.77152,"endD":"2008-12-31","days":12},{"y":2009,"min":3.78624,"minD":"2009-10-31","max":4.60719,"maxD":"2009-02-28","avg":4.102973,"start":4.47129,"startD":"2009-01-31","end":3.84842,"endD":"2009-12-31","days":12},{"y":2017,"min":7.17502,"minD":"2017-04-26","max":7.77468,"maxD":"2017-07-12","avg":7.457712,"start":7.20232,"startD":"2017-04-01","end":7.37056,"endD":"2017-12-30","days":191},{"y":2018,"min":7.11332,"minD":"2018-02-28","max":8.91405,"maxD":"2018-09-12","avg":8.028047,"start":7.29296,"startD":"2018-01-10","end":8.87191,"endD":"2018-12-30","days":247},{"y":2019,"min":7.92201,"minD":"2019-12-26","max":8.56757,"maxD":"2019-01-15","avg":8.247263,"start":8.5565,"startD":"2019-01-10","end":7.95049,"endD":"2019-12-31","days":246},{"y":2020,"min":7.84242,"minD":"2020-01-14","max":10.4292,"maxD":"2020-03-24","avg":9.32585,"start":7.95029,"startD":"2020-01-01","end":9.52915,"endD":"2020-12-31","days":243},{"y":2021,"min":8.94475,"minD":"2021-10-27","max":9.99216,"maxD":"2021-04-08","avg":9.477168,"start":9.53013,"startD":"2021-01-01","end":9.5264,"endD":"2021-12-31","days":248},{"y":2022,"min":6.53109,"minD":"2022-06-30","max":15.395,"maxD":"2022-03-11","avg":8.741708,"start":9.63595,"startD":"2022-01-11","end":9.03965,"endD":"2022-12-31","days":247},{"y":2023,"min":8.66672,"minD":"2023-01-14","max":12.9682,"maxD":"2023-10-10","avg":10.981467,"start":9.0221,"startD":"2023-01-10","end":11.5014,"endD":"2023-12-30","days":247},{"y":2024,"min":10.6042,"minD":"2024-06-20","max":14.1064,"maxD":"2024-11-29","avg":11.89815,"start":11.5888,"startD":"2024-01-10","end":13.1225,"endD":"2024-12-29","days":248},{"y":2025,"min":9.79201,"minD":"2025-12-06","max":13.3091,"maxD":"2025-01-15","avg":10.692963,"start":13.17,"startD":"2025-01-10","end":10.0678,"endD":"2025-12-31","days":247},{"y":2026,"min":9.03397,"minD":"2026-05-22","max":11.0908,"maxD":"2026-09-03","avg":10.074934,"start":10.1235,"startD":"2026-01-13","end":10.319,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":10.8482},{"d":"2025-03-27","v":10.8486},{"d":"2025-03-28","v":10.8007},{"d":"2025-03-29","v":10.7767},{"d":"2025-04-01","v":11.0105},{"d":"2025-04-02","v":10.9271},{"d":"2025-04-03","v":10.8847},{"d":"2025-04-04","v":10.8685},{"d":"2025-04-05","v":10.8633},{"d":"2025-04-08","v":11.114},{"d":"2025-04-09","v":11.0205},{"d":"2025-04-10","v":11.123},{"d":"2025-04-11","v":10.974},{"d":"2025-04-12","v":10.8504},{"d":"2025-04-15","v":10.6934},{"d":"2025-04-16","v":10.6304},{"d":"2025-04-17","v":10.6608},{"d":"2025-04-18","v":10.5825},{"d":"2025-04-19","v":10.47},{"d":"2025-04-22","v":10.4246},{"d":"2025-04-23","v":10.5194},{"d":"2025-04-24","v":10.6337},{"d":"2025-04-25","v":10.698},{"d":"2025-04-26","v":10.6755},{"d":"2025-04-29","v":10.6608},{"d":"2025-04-30","v":10.5309},{"d":"2025-05-01","v":10.5248},{"d":"2025-05-06","v":10.5886},{"d":"2025-05-07","v":10.4659},{"d":"2025-05-08","v":10.4404},{"d":"2025-05-13","v":10.3996},{"d":"2025-05-14","v":10.3508},{"d":"2025-05-15","v":10.2976},{"d":"2025-05-16","v":10.3058},{"d":"2025-05-17","v":10.3537},{"d":"2025-05-20","v":10.3028},{"d":"2025-05-21","v":10.28},{"d":"2025-05-22","v":10.2025},{"d":"2025-05-23","v":10.2068},{"d":"2025-05-24","v":10.1971},{"d":"2025-05-27","v":10.1839},{"d":"2025-05-28","v":10.1761},{"d":"2025-05-29","v":10.1743},{"d":"2025-05-30","v":10.0316},{"d":"2025-05-31","v":10.0418},{"d":"2025-06-03","v":10.1058},{"d":"2025-06-04","v":10.0702},{"d":"2025-06-05","v":10.022},{"d":"2025-06-06","v":10.1018},{"d":"2025-06-07","v":10.1073},{"d":"2025-06-10","v":10.1039},{"d":"2025-06-11","v":10.0319},{"d":"2025-06-12","v":10.0833},{"d":"2025-06-17","v":10.0187},{"d":"2025-06-18","v":10.0451},{"d":"2025-06-19","v":10.0456},{"d":"2025-06-20","v":10.0158},{"d":"2025-06-21","v":10.0181},{"d":"2025-06-24","v":9.99136},{"d":"2025-06-25","v":10.0037},{"d":"2025-06-26","v":9.97906},{"d":"2025-06-27","v":9.98107},{"d":"2025-06-28","v":10.0138},{"d":"2025-07-01","v":10.0215},{"d":"2025-07-02","v":10.0074},{"d":"2025-07-03","v":10.0375},{"d":"2025-07-04","v":10.054},{"d":"2025-07-05","v":10.0607},{"d":"2025-07-08","v":10.0458},{"d":"2025-07-09","v":9.9755},{"d":"2025-07-10","v":9.9761},{"d":"2025-07-11","v":9.94167},{"d":"2025-07-12","v":9.93945},{"d":"2025-07-15","v":10.0016},{"d":"2025-07-16","v":9.94875},{"d":"2025-07-17","v":9.94876},{"d":"2025-07-18","v":9.97902},{"d":"2025-07-19","v":9.99526},{"d":"2025-07-22","v":9.99584},{"d":"2025-07-23","v":9.96531},{"d":"2025-07-24","v":10.0112},{"d":"2025-07-25","v":10.0641},{"d":"2025-07-26","v":10.1522},{"d":"2025-07-29","v":10.1555},{"d":"2025-07-30","v":10.4926},{"d":"2025-07-31","v":10.4434},{"d":"2025-08-01","v":10.2497},{"d":"2025-08-02","v":10.2513},{"d":"2025-08-05","v":10.1676},{"d":"2025-08-06","v":10.2155},{"d":"2025-08-07","v":10.2337},{"d":"2025-08-08","v":10.1308},{"d":"2025-08-09","v":10.1812},{"d":"2025-08-12","v":10.1669},{"d":"2025-08-13","v":10.1929},{"d":"2025-08-14","v":10.1587},{"d":"2025-08-15","v":10.191},{"d":"2025-08-16","v":10.2501},{"d":"2025-08-19","v":10.3057},{"d":"2025-08-20","v":10.3167},{"d":"2025-08-21","v":10.2698},{"d":"2025-08-22","v":10.2891},{"d":"2025-08-23","v":10.3479},{"d":"2025-08-26","v":10.3481},{"d":"2025-08-27","v":10.3425},{"d":"2025-08-28","v":10.3542},{"d":"2025-08-29","v":10.319},{"d":"2025-08-30","v":10.3241},{"d":"2025-09-02","v":10.3329},{"d":"2025-09-03","v":10.3419},{"d":"2025-09-04","v":10.3812},{"d":"2025-09-05","v":10.4415},{"d":"2025-09-06","v":10.472},{"d":"2025-09-09","v":10.5835},{"d":"2025-09-10","v":10.7078},{"d":"2025-09-11","v":10.9223},{"d":"2025-09-12","v":11.0151},{"d":"2025-09-13","v":10.8611},{"d":"2025-09-16","v":10.6982},{"d":"2025-09-17","v":10.6624},{"d":"2025-09-18","v":10.693},{"d":"2025-09-19","v":10.714},{"d":"2025-09-20","v":10.7692},{"d":"2025-09-23","v":10.8313},{"d":"2025-09-24","v":10.7383},{"d":"2025-09-25","v":10.8195},{"d":"2025-09-26","v":10.7685},{"d":"2025-09-27","v":10.765},{"d":"2025-09-30","v":10.6692},{"d":"2025-10-01","v":10.6344},{"d":"2025-10-02","v":10.4913},{"d":"2025-10-03","v":10.4298},{"d":"2025-10-04","v":10.5429},{"d":"2025-10-07","v":10.6821},{"d":"2025-10-08","v":10.545},{"d":"2025-10-09","v":10.4979},{"d":"2025-10-10","v":10.4822},{"d":"2025-10-11","v":10.4518},{"d":"2025-10-14","v":10.4154},{"d":"2025-10-15","v":10.3027},{"d":"2025-10-16","v":10.1597},{"d":"2025-10-17","v":10.1925},{"d":"2025-10-18","v":10.4448},{"d":"2025-10-21","v":10.4904},{"d":"2025-10-22","v":10.4856},{"d":"2025-10-23","v":10.5273},{"d":"2025-10-24","v":10.4755},{"d":"2025-10-25","v":10.4398},{"d":"2025-10-28","v":10.1876},{"d":"2025-10-29","v":10.2911},{"d":"2025-10-30","v":10.2451},{"d":"2025-10-31","v":10.3822},{"d":"2025-11-01","v":10.439},{"d":"2025-11-02","v":10.4282},{"d":"2025-11-06","v":10.4597},{"d":"2025-11-07","v":10.4853},{"d":"2025-11-08","v":10.4632},{"d":"2025-11-11","v":10.4398},{"d":"2025-11-12","v":10.4854},{"d":"2025-11-13","v":10.4776},{"d":"2025-11-14","v":10.3907},{"d":"2025-11-15","v":10.4553},{"d":"2025-11-18","v":10.4549},{"d":"2025-11-19","v":10.4291},{"d":"2025-11-20","v":10.4136},{"d":"2025-11-21","v":10.3876},{"d":"2025-11-22","v":10.1679},{"d":"2025-11-25","v":10.1583},{"d":"2025-11-26","v":10.1715},{"d":"2025-11-27","v":10.1229},{"d":"2025-11-28","v":10.0786},{"d":"2025-11-29","v":10.0667},{"d":"2025-12-02","v":9.99392},{"d":"2025-12-03","v":9.96566},{"d":"2025-12-04","v":10.0316},{"d":"2025-12-05","v":9.90615},{"d":"2025-12-06","v":9.79201},{"d":"2025-12-09","v":9.95021},{"d":"2025-12-10","v":9.8878},{"d":"2025-12-11","v":10.0283},{"d":"2025-12-12","v":10.2137},{"d":"2025-12-13","v":10.2586},{"d":"2025-12-16","v":10.2278},{"d":"2025-12-17","v":10.2293},{"d":"2025-12-18","v":10.3503},{"d":"2025-12-19","v":10.3025},{"d":"2025-12-20","v":10.3929},{"d":"2025-12-23","v":10.2137},{"d":"2025-12-24","v":10.1211},{"d":"2025-12-25","v":10.1052},{"d":"2025-12-26","v":10.0334},{"d":"2025-12-27","v":10.0145},{"d":"2025-12-30","v":9.97702},{"d":"2025-12-31","v":10.0678},{"d":"2026-01-13","v":10.1235},{"d":"2026-01-14","v":10.1249},{"d":"2026-01-15","v":10.0952},{"d":"2026-01-16","v":10.0858},{"d":"2026-01-17","v":9.99656},{"d":"2026-01-20","v":9.98954},{"d":"2026-01-21","v":9.99675},{"d":"2026-01-22","v":9.95836},{"d":"2026-01-23","v":9.76853},{"d":"2026-01-24","v":9.75393},{"d":"2026-01-27","v":9.76554},{"d":"2026-01-28","v":9.83073},{"d":"2026-01-29","v":9.79278},{"d":"2026-01-30","v":9.75807},{"d":"2026-01-31","v":9.71617},{"d":"2026-02-03","v":9.87972},{"d":"2026-02-04","v":9.86945},{"d":"2026-02-05","v":9.86155},{"d":"2026-02-06","v":9.81566},{"d":"2026-02-07","v":9.87872},{"d":"2026-02-10","v":9.9526},{"d":"2026-02-11","v":9.89353},{"d":"2026-02-12","v":9.92757},{"d":"2026-02-13","v":9.89336},{"d":"2026-02-14","v":9.89291},{"d":"2026-02-17","v":9.82183},{"d":"2026-02-18","v":9.8358},{"d":"2026-02-19","v":9.76188},{"d":"2026-02-20","v":9.82445},{"d":"2026-02-21","v":9.83746},{"d":"2026-02-25","v":9.81357},{"d":"2026-02-26","v":9.79477},{"d":"2026-02-27","v":9.87475},{"d":"2026-02-28","v":9.89355},{"d":"2026-03-03","v":9.88262},{"d":"2026-03-04","v":9.96396},{"d":"2026-03-05","v":9.97064},{"d":"2026-03-06","v":10.01409},{"d":"2026-03-07","v":10.1383},{"d":"2026-03-11","v":10.0819},{"d":"2026-03-12","v":10.1201},{"d":"2026-03-13","v":10.1199},{"d":"2026-03-14","v":10.2682},{"d":"2026-03-17","v":10.3686},{"d":"2026-03-18","v":10.4718},{"d":"2026-03-19","v":10.6231},{"d":"2026-03-20","v":10.8502},{"d":"2026-03-21","v":10.7387},{"d":"2026-03-24","v":10.4728},{"d":"2026-03-25","v":10.3636},{"d":"2026-03-26","v":10.3446},{"d":"2026-03-27","v":10.5162},{"d":"2026-03-28","v":10.3765},{"d":"2026-03-31","v":10.3945},{"d":"2026-04-01","v":10.3834},{"d":"2026-04-02","v":10.3046},{"d":"2026-04-03","v":10.2688},{"d":"2026-04-04","v":10.1897},{"d":"2026-04-07","v":10.0636},{"d":"2026-04-08","v":10.0671},{"d":"2026-04-09","v":10.0146},{"d":"2026-04-10","v":9.95226},{"d":"2026-04-11","v":9.84428},{"d":"2026-04-14","v":9.75299},{"d":"2026-04-15","v":9.70114},{"d":"2026-04-16","v":9.62079},{"d":"2026-04-17","v":9.74089},{"d":"2026-04-18","v":9.72924},{"d":"2026-04-21","v":9.62356},{"d":"2026-04-22","v":9.54199},{"d":"2026-04-23","v":9.59318},{"d":"2026-04-24","v":9.5709},{"d":"2026-04-25","v":9.65699},{"d":"2026-04-28","v":9.56136},{"d":"2026-04-29","v":9.54809},{"d":"2026-04-30","v":9.57185},{"d":"2026-05-01","v":9.56601},{"d":"2026-05-05","v":9.64752},{"d":"2026-05-06","v":9.63119},{"d":"2026-05-07","v":9.61705},{"d":"2026-05-08","v":9.52648},{"d":"2026-05-09","v":9.48867},{"d":"2026-05-13","v":9.42493},{"d":"2026-05-14","v":9.3644},{"d":"2026-05-15","v":9.33604},{"d":"2026-05-16","v":9.33582},{"d":"2026-05-19","v":9.2377},{"d":"2026-05-20","v":9.10041},{"d":"2026-05-21","v":9.05679},{"d":"2026-05-22","v":9.03397},{"d":"2026-05-23","v":9.0851},{"d":"2026-05-26","v":9.13159},{"d":"2026-05-27","v":9.14483},{"d":"2026-05-28","v":9.04814},{"d":"2026-05-29","v":9.10815},{"d":"2026-05-30","v":9.06245},{"d":"2026-06-02","v":9.12901},{"d":"2026-06-03","v":9.25624},{"d":"2026-06-04","v":9.35744},{"d":"2026-06-05","v":9.48253},{"d":"2026-06-06","v":9.37701},{"d":"2026-06-09","v":9.34853},{"d":"2026-06-10","v":9.1518},{"d":"2026-06-11","v":9.15912},{"d":"2026-06-12","v":9.17424},{"d":"2026-06-16","v":9.24713},{"d":"2026-06-17","v":9.20725},{"d":"2026-06-18","v":9.28262},{"d":"2026-06-19","v":9.35822},{"d":"2026-06-20","v":9.36722},{"d":"2026-06-23","v":9.4076},{"d":"2026-06-24","v":9.51664},{"d":"2026-06-25","v":9.53565},{"d":"2026-06-26","v":9.64482},{"d":"2026-06-27","v":9.82546},{"d":"2026-06-30","v":9.9138},{"d":"2026-07-01","v":9.97955},{"d":"2026-07-02","v":9.97644},{"d":"2026-07-03","v":9.93363},{"d":"2026-07-04","v":9.84403},{"d":"2026-07-07","v":9.94002},{"d":"2026-07-08","v":9.70621},{"d":"2026-07-09","v":9.74523},{"d":"2026-07-10","v":9.68866},{"d":"2026-07-11","v":9.77741},{"d":"2026-07-14","v":9.77313},{"d":"2026-07-15","v":9.88534},{"d":"2026-07-16","v":9.94347},{"d":"2026-07-17","v":9.98828},{"d":"2026-07-18","v":9.99856},{"d":"2026-07-21","v":9.98673},{"d":"2026-07-22","v":10.0171},{"d":"2026-07-23","v":10.0077},{"d":"2026-07-24","v":9.99807},{"d":"2026-07-25","v":9.94847},{"d":"2026-07-28","v":9.94737},{"d":"2026-07-29","v":10.0342},{"d":"2026-07-30","v":10.1169},{"d":"2026-07-31","v":10.1794},{"d":"2026-08-01","v":10.1292},{"d":"2026-08-04","v":10.2083},{"d":"2026-08-05","v":10.3428},{"d":"2026-08-06","v":10.3174},{"d":"2026-08-07","v":10.3757},{"d":"2026-08-08","v":10.4724},{"d":"2026-08-11","v":10.5278},{"d":"2026-08-12","v":10.4969},{"d":"2026-08-13","v":10.5756},{"d":"2026-08-14","v":10.6786},{"d":"2026-08-15","v":10.7721},{"d":"2026-08-18","v":10.8339},{"d":"2026-08-19","v":10.8559},{"d":"2026-08-20","v":10.8542},{"d":"2026-08-21","v":10.6252},{"d":"2026-08-22","v":10.574},{"d":"2026-08-25","v":10.6262},{"d":"2026-08-26","v":10.7748},{"d":"2026-08-27","v":10.7509},{"d":"2026-08-28","v":10.9635},{"d":"2026-08-29","v":10.9171},{"d":"2026-09-01","v":11.0192},{"d":"2026-09-02","v":11.0626},{"d":"2026-09-03","v":11.0908},{"d":"2026-09-04","v":11.0797},{"d":"2026-09-05","v":11.042},{"d":"2026-09-08","v":10.9923},{"d":"2026-09-09","v":11.0269},{"d":"2026-09-10","v":10.8963},{"d":"2026-09-11","v":10.7563},{"d":"2026-09-12","v":10.7429},{"d":"2026-09-15","v":10.7503},{"d":"2026-09-16","v":10.7362},{"d":"2026-09-17","v":10.7282},{"d":"2026-09-18","v":10.771},{"d":"2026-09-19","v":10.7313},{"d":"2026-09-22","v":10.7169},{"d":"2026-09-23","v":10.7158},{"d":"2026-09-24","v":10.758},{"d":"2026-09-25","v":10.8243},{"d":"2026-09-26","v":10.751},{"d":"2026-09-29","v":10.758},{"d":"2026-09-30","v":10.7593},{"d":"2026-10-01","v":10.6485},{"d":"2026-10-02","v":10.6065},{"d":"2026-10-03","v":10.6376},{"d":"2026-10-06","v":10.8206},{"d":"2026-10-07","v":10.9201},{"d":"2026-10-08","v":10.89},{"d":"2026-10-09","v":10.8826},{"d":"2026-10-10","v":10.8173},{"d":"2026-10-13","v":10.6912},{"d":"2026-10-14","v":10.6851},{"d":"2026-10-15","v":10.6956},{"d":"2026-10-16","v":10.6714},{"d":"2026-10-17","v":10.6533},{"d":"2026-10-20","v":10.5555},{"d":"2026-10-21","v":10.559},{"d":"2026-10-22","v":10.4452},{"d":"2026-10-23","v":10.3463},{"d":"2026-10-24","v":10.2668},{"d":"2026-10-27","v":10.2588},{"d":"2026-10-28","v":10.2652},{"d":"2026-10-29","v":10.3067},{"d":"2026-10-30","v":10.2798},{"d":"2026-10-31","v":10.266},{"d":"2026-11-03","v":10.319}]}