{"code":"GEL","name":"Грузинский лари","gen":"лари","plural":"лари","cbrId":"R01210","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1995-10-04","v":3.45385},"last":{"d":"2026-08-26","v":32.3355},"count":1117,"minAll":{"d":"1995-10-04","v":3.45385},"maxAll":{"d":"2024-11-29","v":39.96},"yearAgo":{"d":"2025-08-26","v":29.8267},"monthly":[{"m":"1995-10","v":3.51875},{"m":"1995-11","v":3.67711},{"m":"1995-12","v":3.72691},{"m":"1996-01","v":3.81613},{"m":"1996-02","v":3.88306},{"m":"1996-03","v":3.85238},{"m":"1996-04","v":3.92051},{"m":"1996-05","v":3.95072},{"m":"1996-06","v":3.98254},{"m":"1996-07","v":4.04524},{"m":"1996-08","v":4.12749},{"m":"1996-09","v":4.22099},{"m":"1996-10","v":4.25217},{"m":"1996-11","v":4.29606},{"m":"1996-12","v":4.33937},{"m":"1997-01","v":4.37795},{"m":"1997-02","v":4.38054},{"m":"1997-03","v":4.4},{"m":"1997-04","v":4.42162},{"m":"1997-05","v":4.43914},{"m":"1997-06","v":4.44077},{"m":"1997-07","v":4.44769},{"m":"1997-08","v":4.46},{"m":"1997-09","v":4.50929},{"m":"1997-10","v":4.51464},{"m":"1997-11","v":4.52846},{"m":"1997-12","v":4.49962},{"m":"1998-01","v":4.5186},{"m":"1998-02","v":4.5437},{"m":"1998-03","v":4.5605},{"m":"1998-04","v":4.5738},{"m":"1998-05","v":4.594},{"m":"1998-06","v":4.5844},{"m":"1998-07","v":4.5986},{"m":"1998-08","v":4.6334},{"m":"1998-09","v":5.8512},{"m":"1998-10","v":11.8295},{"m":"1998-11","v":11.6377},{"m":"1998-12","v":11.9599},{"m":"1999-01","v":12.52},{"m":"1999-02","v":10.78},{"m":"1999-03","v":9.56},{"m":"1999-04","v":11.09},{"m":"1999-05","v":10.96},{"m":"1999-06","v":12.53},{"m":"1999-07","v":12.48},{"m":"1999-08","v":13.16},{"m":"1999-09","v":13.44},{"m":"1999-10","v":13.7},{"m":"1999-11","v":14.06},{"m":"1999-12","v":12.83},{"m":"2000-01","v":13.78},{"m":"2000-02","v":14.79},{"m":"2000-03","v":14.55},{"m":"2000-04","v":14.52},{"m":"2000-05","v":14.36},{"m":"2000-06","v":14.23},{"m":"2000-07","v":14.32},{"m":"2000-08","v":14.15},{"m":"2000-09","v":14.16},{"m":"2000-10","v":14.09},{"m":"2000-11","v":14.16},{"m":"2000-12","v":14.14},{"m":"2001-01","v":14.26},{"m":"2001-02","v":14.04},{"m":"2001-03","v":13.98},{"m":"2001-04","v":14.03},{"m":"2001-05","v":14.03},{"m":"2001-06","v":14.16},{"m":"2001-07","v":14.11},{"m":"2001-08","v":14.19},{"m":"2001-09","v":14.22},{"m":"2001-10","v":14.23},{"m":"2001-11","v":14.25},{"m":"2001-12","v":14.07},{"m":"2002-01","v":14.559},{"m":"2002-02","v":14.0757},{"m":"2002-03","v":14.026},{"m":"2002-04","v":14.0265},{"m":"2002-05","v":13.9581},{"m":"2002-06","v":14.1629},{"m":"2002-07","v":14.1937},{"m":"2002-08","v":14.3235},{"m":"2002-09","v":14.4175},{"m":"2002-10","v":14.5318},{"m":"2002-11","v":14.6948},{"m":"2002-12","v":14.6391},{"m":"2003-01","v":15.0501},{"m":"2003-02","v":14.5967},{"m":"2003-03","v":14.5512},{"m":"2003-04","v":14.7326},{"m":"2003-05","v":14.4988},{"m":"2003-06","v":14.2979},{"m":"2003-07","v":14.3152},{"m":"2003-08","v":14.2734},{"m":"2003-09","v":14.4055},{"m":"2003-10","v":14.484},{"m":"2003-11","v":14.2054},{"m":"2003-12","v":13.783},{"m":"2004-01","v":13.9926},{"m":"2004-02","v":13.5352},{"m":"2004-03","v":13.9418},{"m":"2004-04","v":14.2071},{"m":"2004-05","v":14.6245},{"m":"2004-06","v":15.0964},{"m":"2004-07","v":15.0964},{"m":"2004-08","v":15.3829},{"m":"2004-09","v":16.2471},{"m":"2004-10","v":15.8358},{"m":"2004-11","v":15.7258},{"m":"2004-12","v":15.8633},{"m":"2005-01","v":15.3732},{"m":"2005-02","v":15.4302},{"m":"2005-03","v":15.1273},{"m":"2005-04","v":15.1226},{"m":"2005-05","v":15.2714},{"m":"2005-06","v":15.376},{"m":"2005-07","v":15.8191},{"m":"2005-08","v":15.8646},{"m":"2005-09","v":15.9469},{"m":"2005-10","v":15.8539},{"m":"2005-11","v":15.8133},{"m":"2005-12","v":16.0509},{"m":"2006-01","v":16.0614},{"m":"2006-02","v":15.5363},{"m":"2006-03","v":15.3968},{"m":"2006-04","v":15.1907},{"m":"2006-05","v":15.0681},{"m":"2006-06","v":15.0078},{"m":"2006-07","v":15.1959},{"m":"2006-08","v":15.349},{"m":"2006-09","v":15.3956},{"m":"2006-10","v":15.3811},{"m":"2006-11","v":15.1976},{"m":"2006-12","v":15.3813},{"m":"2007-01","v":15.4639},{"m":"2007-02","v":15.2692},{"m":"2007-03","v":15.3061},{"m":"2007-04","v":15.2281},{"m":"2007-05","v":15.4276},{"m":"2007-06","v":15.4424},{"m":"2007-07","v":15.2856},{"m":"2007-08","v":15.4282},{"m":"2007-09","v":15.0418},{"m":"2007-10","v":15.2381},{"m":"2007-11","v":15.0245},{"m":"2007-12","v":15.4814},{"m":"2008-01","v":15.3834},{"m":"2008-02","v":15.5906},{"m":"2008-03","v":15.8792},{"m":"2008-04","v":16.1669},{"m":"2008-05","v":16.3326},{"m":"2008-06","v":16.5899},{"m":"2008-07","v":16.674},{"m":"2008-08","v":17.4323},{"m":"2008-09","v":18.0364},{"m":"2008-10","v":19.2539},{"m":"2008-11","v":16.6525},{"m":"2008-12","v":17.6297},{"m":"2009-01","v":20.8755},{"m":"2009-02","v":21.3191},{"m":"2009-03","v":20.2579},{"m":"2009-04","v":20.3711},{"m":"2009-05","v":18.9159},{"m":"2009-06","v":18.7505},{"m":"2009-07","v":18.802},{"m":"2009-08","v":18.7685},{"m":"2009-09","v":18.0656},{"m":"2009-10","v":17.5168},{"m":"2009-11","v":17.8722},{"m":"2009-12","v":17.7483},{"m":"2023-01","v":26.3679},{"m":"2023-02","v":28.6542},{"m":"2023-03","v":30.0473},{"m":"2023-04","v":32.2153},{"m":"2023-05","v":31.2463},{"m":"2023-06","v":33.1938},{"m":"2023-07","v":34.3431},{"m":"2023-08","v":36.5191},{"m":"2023-09","v":36.3054},{"m":"2023-10","v":34.4874},{"m":"2023-11","v":32.7647},{"m":"2023-12","v":33.3042},{"m":"2024-01","v":33.3503},{"m":"2024-02","v":34.5867},{"m":"2024-03","v":34.2375},{"m":"2024-04","v":34.2971},{"m":"2024-05","v":32.2117},{"m":"2024-06","v":30.2708},{"m":"2024-07","v":31.8056},{"m":"2024-08","v":33.8733},{"m":"2024-09","v":33.9793},{"m":"2024-10","v":35.4105},{"m":"2024-11","v":39.2957},{"m":"2024-12","v":36.3883},{"m":"2025-01","v":34.0488},{"m":"2025-02","v":31.1633},{"m":"2025-03","v":30.1968},{"m":"2025-04","v":29.6631},{"m":"2025-05","v":28.7532},{"m":"2025-06","v":28.8042},{"m":"2025-07","v":30.2308},{"m":"2025-08","v":29.7877},{"m":"2025-09","v":30.6044},{"m":"2025-10","v":29.6471},{"m":"2025-11","v":28.9317},{"m":"2025-12","v":29.0212},{"m":"2026-01","v":28.1304},{"m":"2026-02","v":28.897},{"m":"2026-03","v":30.0816},{"m":"2026-04","v":27.8108},{"m":"2026-05","v":26.5922},{"m":"2026-06","v":29.3832},{"m":"2026-07","v":30.3964},{"m":"2026-08","v":32.3355}],"yearly":[{"y":1995,"min":3.4539,"max":3.7333,"avg":3.5992,"end":3.72691,"days":24},{"y":1996,"min":3.7438,"max":4.3394,"avg":3.9026,"end":4.33937,"days":44},{"y":1997,"min":4.378,"max":4.5285,"avg":4.4516,"end":4.49962,"days":12},{"y":1998,"min":4.5186,"max":11.9599,"avg":6.4904,"end":11.9599,"days":12},{"y":1999,"min":9.56,"max":14.06,"avg":12.2592,"end":12.83,"days":12},{"y":2000,"min":13.78,"max":14.79,"avg":14.2708,"end":14.14,"days":12},{"y":2001,"min":13.98,"max":14.26,"avg":14.1308,"end":14.07,"days":12},{"y":2002,"min":13.9581,"max":14.6948,"avg":14.3007,"end":14.6391,"days":12},{"y":2003,"min":13.783,"max":15.0501,"avg":14.4328,"end":13.783,"days":12},{"y":2004,"min":13.5352,"max":16.2471,"avg":14.9624,"end":15.8633,"days":12},{"y":2005,"min":15.1226,"max":16.0509,"avg":15.5875,"end":16.0509,"days":12},{"y":2006,"min":15.0078,"max":16.0614,"avg":15.3374,"end":15.3813,"days":13},{"y":2007,"min":15.0245,"max":15.4814,"avg":15.3031,"end":15.4814,"days":12},{"y":2008,"min":15.3834,"max":19.2539,"avg":16.8018,"end":17.6297,"days":12},{"y":2009,"min":17.5168,"max":21.3191,"avg":19.1053,"end":17.7483,"days":12},{"y":2023,"min":25.7223,"max":38.5487,"avg":32.8529,"end":33.3042,"days":240},{"y":2024,"min":28.8657,"max":39.96,"avg":34.0388,"end":36.3883,"days":248},{"y":2025,"min":28.1662,"max":36.5609,"avg":30.3343,"end":29.0212,"days":247},{"y":2026,"min":26.4626,"max":32.5652,"avg":28.9192,"end":32.3355,"days":157}],"daily":[{"d":"2025-01-16","v":36.1388},{"d":"2025-01-17","v":35.9897},{"d":"2025-01-18","v":36.0459},{"d":"2025-01-21","v":35.8855},{"d":"2025-01-22","v":35.1217},{"d":"2025-01-23","v":34.4662},{"d":"2025-01-24","v":34.635},{"d":"2025-01-25","v":34.3255},{"d":"2025-01-28","v":33.6866},{"d":"2025-01-29","v":34.0065},{"d":"2025-01-30","v":34.0724},{"d":"2025-01-31","v":34.0488},{"d":"2025-02-01","v":34.0081},{"d":"2025-02-04","v":34.9905},{"d":"2025-02-05","v":34.6913},{"d":"2025-02-06","v":34.5534},{"d":"2025-02-07","v":34.3362},{"d":"2025-02-08","v":34.624},{"d":"2025-02-11","v":34.6393},{"d":"2025-02-12","v":34.4452},{"d":"2025-02-13","v":33.584},{"d":"2025-02-14","v":32.4082},{"d":"2025-02-15","v":32.0737},{"d":"2025-02-18","v":32.2385},{"d":"2025-02-19","v":32.4245},{"d":"2025-02-20","v":32.0822},{"d":"2025-02-21","v":31.4569},{"d":"2025-02-22","v":31.3362},{"d":"2025-02-25","v":31.4473},{"d":"2025-02-26","v":30.7718},{"d":"2025-02-27","v":30.5055},{"d":"2025-02-28","v":31.1633},{"d":"2025-03-01","v":31.3278},{"d":"2025-03-04","v":31.9846},{"d":"2025-03-05","v":31.9828},{"d":"2025-03-06","v":32.1762},{"d":"2025-03-07","v":32.1532},{"d":"2025-03-08","v":32.0288},{"d":"2025-03-11","v":31.8214},{"d":"2025-03-12","v":31.1773},{"d":"2025-03-13","v":31.0534},{"d":"2025-03-14","v":31.186},{"d":"2025-03-15","v":30.8081},{"d":"2025-03-18","v":30.375},{"d":"2025-03-19","v":29.3605},{"d":"2025-03-20","v":29.7322},{"d":"2025-03-21","v":30.3036},{"d":"2025-03-22","v":30.5086},{"d":"2025-03-25","v":30.2378},{"d":"2025-03-26","v":30.2689},{"d":"2025-03-27","v":30.2966},{"d":"2025-03-28","v":30.2227},{"d":"2025-03-29","v":30.1968},{"d":"2025-04-01","v":30.8952},{"d":"2025-04-02","v":30.6969},{"d":"2025-04-03","v":30.5994},{"d":"2025-04-04","v":30.5481},{"d":"2025-04-05","v":30.5364},{"d":"2025-04-08","v":31.2551},{"d":"2025-04-09","v":31.0091},{"d":"2025-04-10","v":31.2347},{"d":"2025-04-11","v":30.8442},{"d":"2025-04-12","v":30.466},{"d":"2025-04-15","v":30.0338},{"d":"2025-04-16","v":29.8785},{"d":"2025-04-17","v":29.9845},{"d":"2025-04-18","v":29.8005},{"d":"2025-04-19","v":29.5012},{"d":"2025-04-22","v":29.364},{"d":"2025-04-23","v":29.6193},{"d":"2025-04-24","v":29.9504},{"d":"2025-04-25","v":30.1338},{"d":"2025-04-26","v":30.0651},{"d":"2025-04-29","v":30.0213},{"d":"2025-04-30","v":29.6631},{"d":"2025-05-01","v":29.6167},{"d":"2025-05-06","v":29.8052},{"d":"2025-05-07","v":29.4662},{"d":"2025-05-08","v":29.433},{"d":"2025-05-13","v":29.4611},{"d":"2025-05-14","v":29.3378},{"d":"2025-05-15","v":29.236},{"d":"2025-05-16","v":29.273},{"d":"2025-05-17","v":29.4508},{"d":"2025-05-20","v":29.332},{"d":"2025-05-21","v":29.3029},{"d":"2025-05-22","v":29.1059},{"d":"2025-05-23","v":29.1038},{"d":"2025-05-24","v":29.1096},{"d":"2025-05-27","v":29.098},{"d":"2025-05-28","v":29.083},{"d":"2025-05-29","v":29.0981},{"d":"2025-05-30","v":28.702},{"d":"2025-05-31","v":28.7532},{"d":"2025-06-03","v":28.9487},{"d":"2025-06-04","v":28.855},{"d":"2025-06-05","v":28.7334},{"d":"2025-06-06","v":28.9631},{"d":"2025-06-07","v":28.981},{"d":"2025-06-10","v":28.9783},{"d":"2025-06-11","v":28.7797},{"d":"2025-06-12","v":28.9324},{"d":"2025-06-17","v":28.7612},{"d":"2025-06-18","v":28.8455},{"d":"2025-06-19","v":28.8522},{"d":"2025-06-20","v":28.774},{"d":"2025-06-21","v":28.7868},{"d":"2025-06-24","v":28.7122},{"d":"2025-06-25","v":28.7561},{"d":"2025-06-26","v":28.6936},{"d":"2025-06-27","v":28.7036},{"d":"2025-06-28","v":28.8042},{"d":"2025-07-01","v":28.8326},{"d":"2025-07-02","v":28.8016},{"d":"2025-07-03","v":28.901},{"d":"2025-07-04","v":28.9612},{"d":"2025-07-05","v":28.9889},{"d":"2025-07-08","v":28.9502},{"d":"2025-07-09","v":28.7595},{"d":"2025-07-10","v":28.7601},{"d":"2025-07-11","v":28.6703},{"d":"2025-07-12","v":28.6618},{"d":"2025-07-15","v":28.8557},{"d":"2025-07-16","v":28.715},{"d":"2025-07-17","v":28.7267},{"d":"2025-07-18","v":28.8221},{"d":"2025-07-19","v":28.8754},{"d":"2025-07-22","v":28.8839},{"d":"2025-07-23","v":28.801},{"d":"2025-07-24","v":28.9411},{"d":"2025-07-25","v":29.1005},{"d":"2025-07-26","v":29.3617},{"d":"2025-07-29","v":29.3798},{"d":"2025-07-30","v":30.3674},{"d":"2025-07-31","v":30.2308},{"d":"2025-08-01","v":29.6731},{"d":"2025-08-02","v":29.6844},{"d":"2025-08-05","v":29.4542},{"d":"2025-08-06","v":29.616},{"d":"2025-08-07","v":29.6862},{"d":"2025-08-08","v":29.4094},{"d":"2025-08-09","v":29.5809},{"d":"2025-08-12","v":29.546},{"d":"2025-08-13","v":29.6391},{"d":"2025-08-14","v":29.5461},{"d":"2025-08-15","v":29.2975},{"d":"2025-08-16","v":29.352},{"d":"2025-08-19","v":29.7762},{"d":"2025-08-20","v":29.7933},{"d":"2025-08-21","v":29.6892},{"d":"2025-08-22","v":29.724},{"d":"2025-08-23","v":29.8322},{"d":"2025-08-26","v":29.8267},{"d":"2025-08-27","v":29.8424},{"d":"2025-08-28","v":29.8221},{"d":"2025-08-29","v":29.773},{"d":"2025-08-30","v":29.7877},{"d":"2025-09-02","v":29.8471},{"d":"2025-09-03","v":29.9164},{"d":"2025-09-04","v":30.0163},{"d":"2025-09-05","v":30.1426},{"d":"2025-09-06","v":30.2775},{"d":"2025-09-09","v":30.5755},{"d":"2025-09-10","v":30.9164},{"d":"2025-09-11","v":31.5446},{"d":"2025-09-12","v":31.822},{"d":"2025-09-13","v":31.3225},{"d":"2025-09-16","v":30.7651},{"d":"2025-09-17","v":30.6221},{"d":"2025-09-18","v":30.6494},{"d":"2025-09-19","v":30.6423},{"d":"2025-09-20","v":30.5565},{"d":"2025-09-23","v":30.6581},{"d":"2025-09-24","v":30.5784},{"d":"2025-09-25","v":30.9463},{"d":"2025-09-26","v":30.8399},{"d":"2025-09-27","v":30.8383},{"d":"2025-09-30","v":30.6044},{"d":"2025-10-01","v":30.4963},{"d":"2025-10-02","v":29.9049},{"d":"2025-10-03","v":29.7192},{"d":"2025-10-04","v":30.0396},{"d":"2025-10-07","v":30.4721},{"d":"2025-10-08","v":30.122},{"d":"2025-10-09","v":30.0582},{"d":"2025-10-10","v":30.0097},{"d":"2025-10-11","v":29.9317},{"d":"2025-10-14","v":29.817},{"d":"2025-10-15","v":29.4932},{"d":"2025-10-16","v":29.0801},{"d":"2025-10-17","v":29.1736},{"d":"2025-10-18","v":29.8887},{"d":"2025-10-21","v":30.0448},{"d":"2025-10-22","v":30.0441},{"d":"2025-10-23","v":30.1198},{"d":"2025-10-24","v":29.983},{"d":"2025-10-25","v":29.7689},{"d":"2025-10-28","v":28.9948},{"d":"2025-10-29","v":29.3965},{"d":"2025-10-30","v":29.2046},{"d":"2025-10-31","v":29.6471},{"d":"2025-11-01","v":29.8374},{"d":"2025-11-02","v":29.8176},{"d":"2025-11-06","v":29.9489},{"d":"2025-11-07","v":30.026},{"d":"2025-11-08","v":29.9848},{"d":"2025-11-11","v":29.9218},{"d":"2025-11-12","v":30.0596},{"d":"2025-11-13","v":30.0344},{"d":"2025-11-14","v":29.7871},{"d":"2025-11-15","v":29.9463},{"d":"2025-11-18","v":29.9539},{"d":"2025-11-19","v":29.9316},{"d":"2025-11-20","v":29.8932},{"d":"2025-11-21","v":29.8202},{"d":"2025-11-22","v":29.1959},{"d":"2025-11-25","v":29.1627},{"d":"2025-11-26","v":29.1845},{"d":"2025-11-27","v":29.053},{"d":"2025-11-28","v":28.9312},{"d":"2025-11-29","v":28.9317},{"d":"2025-12-02","v":28.7479},{"d":"2025-12-03","v":28.6688},{"d":"2025-12-04","v":28.8564},{"d":"2025-12-05","v":28.4971},{"d":"2025-12-06","v":28.1662},{"d":"2025-12-09","v":28.6144},{"d":"2025-12-10","v":28.4423},{"d":"2025-12-11","v":28.8561},{"d":"2025-12-12","v":29.3906},{"d":"2025-12-13","v":29.5393},{"d":"2025-12-16","v":29.4421},{"d":"2025-12-17","v":29.4393},{"d":"2025-12-18","v":29.7949},{"d":"2025-12-19","v":29.6638},{"d":"2025-12-20","v":29.9203},{"d":"2025-12-23","v":29.3932},{"d":"2025-12-24","v":29.0894},{"d":"2025-12-25","v":29.0776},{"d":"2025-12-26","v":28.8782},{"d":"2025-12-27","v":28.8112},{"d":"2025-12-30","v":28.7275},{"d":"2025-12-31","v":29.0212},{"d":"2026-01-13","v":29.2133},{"d":"2026-01-14","v":29.2404},{"d":"2026-01-15","v":29.1339},{"d":"2026-01-16","v":29.1114},{"d":"2026-01-17","v":28.8688},{"d":"2026-01-20","v":28.8454},{"d":"2026-01-21","v":28.8699},{"d":"2026-01-22","v":28.7629},{"d":"2026-01-23","v":28.2145},{"d":"2026-01-24","v":28.1766},{"d":"2026-01-27","v":28.2135},{"d":"2026-01-28","v":28.4189},{"d":"2026-01-29","v":28.3181},{"d":"2026-01-30","v":28.2338},{"d":"2026-01-31","v":28.1304},{"d":"2026-02-03","v":28.6243},{"d":"2026-02-04","v":28.6156},{"d":"2026-02-05","v":28.5986},{"d":"2026-02-06","v":28.4761},{"d":"2026-02-07","v":28.6702},{"d":"2026-02-10","v":28.8985},{"d":"2026-02-11","v":28.7493},{"d":"2026-02-12","v":28.8638},{"d":"2026-02-13","v":28.7693},{"d":"2026-02-14","v":28.7835},{"d":"2026-02-17","v":28.5821},{"d":"2026-02-18","v":28.635},{"d":"2026-02-19","v":28.4267},{"d":"2026-02-20","v":28.6207},{"d":"2026-02-21","v":28.6719},{"d":"2026-02-25","v":28.6472},{"d":"2026-02-26","v":28.5946},{"d":"2026-02-27","v":28.8414},{"d":"2026-02-28","v":28.897},{"d":"2026-03-03","v":28.8402},{"d":"2026-03-04","v":28.8275},{"d":"2026-03-05","v":28.8986},{"d":"2026-03-06","v":28.7104},{"d":"2026-03-07","v":28.8668},{"d":"2026-03-11","v":28.6639},{"d":"2026-03-12","v":28.817},{"d":"2026-03-13","v":28.9623},{"d":"2026-03-14","v":29.364},{"d":"2026-03-17","v":29.7001},{"d":"2026-03-18","v":29.9325},{"d":"2026-03-19","v":30.5352},{"d":"2026-03-20","v":31.203},{"d":"2026-03-21","v":30.8092},{"d":"2026-03-24","v":30.0673},{"d":"2026-03-25","v":29.7397},{"d":"2026-03-26","v":29.7133},{"d":"2026-03-27","v":30.3348},{"d":"2026-03-28","v":29.9802},{"d":"2026-03-31","v":30.0816},{"d":"2026-04-01","v":30.095},{"d":"2026-04-02","v":29.8439},{"d":"2026-04-03","v":29.7597},{"d":"2026-04-04","v":29.5414},{"d":"2026-04-07","v":29.1789},{"d":"2026-04-08","v":29.1935},{"d":"2026-04-09","v":29.0339},{"d":"2026-04-10","v":28.8658},{"d":"2026-04-11","v":28.5453},{"d":"2026-04-14","v":28.277},{"d":"2026-04-15","v":28.1302},{"d":"2026-04-16","v":27.9029},{"d":"2026-04-17","v":28.2281},{"d":"2026-04-18","v":28.2244},{"d":"2026-04-21","v":27.9318},{"d":"2026-04-22","v":27.6966},{"d":"2026-04-23","v":27.8415},{"d":"2026-04-24","v":27.7804},{"d":"2026-04-25","v":28.0395},{"d":"2026-04-28","v":27.7767},{"d":"2026-04-29","v":27.7366},{"d":"2026-04-30","v":27.8108},{"d":"2026-05-01","v":27.7866},{"d":"2026-05-05","v":28.0358},{"d":"2026-05-06","v":28.0103},{"d":"2026-05-07","v":27.9729},{"d":"2026-05-08","v":27.7577},{"d":"2026-05-09","v":27.6462},{"d":"2026-05-13","v":27.4887},{"d":"2026-05-14","v":27.3226},{"d":"2026-05-15","v":27.2722},{"d":"2026-05-16","v":27.2843},{"d":"2026-05-19","v":27.0072},{"d":"2026-05-20","v":26.6275},{"d":"2026-05-21","v":26.5158},{"d":"2026-05-22","v":26.4626},{"d":"2026-05-23","v":26.6202},{"d":"2026-05-26","v":26.7522},{"d":"2026-05-27","v":26.8098},{"d":"2026-05-28","v":26.523},{"d":"2026-05-29","v":26.7149},{"d":"2026-05-30","v":26.5922},{"d":"2026-06-02","v":26.806},{"d":"2026-06-03","v":27.2034},{"d":"2026-06-04","v":27.5107},{"d":"2026-06-05","v":27.8751},{"d":"2026-06-06","v":27.5712},{"d":"2026-06-09","v":27.5037},{"d":"2026-06-10","v":26.9415},{"d":"2026-06-11","v":26.9813},{"d":"2026-06-12","v":27.0401},{"d":"2026-06-16","v":27.2609},{"d":"2026-06-17","v":27.1576},{"d":"2026-06-18","v":27.3962},{"d":"2026-06-19","v":27.6378},{"d":"2026-06-20","v":27.6846},{"d":"2026-06-23","v":27.8306},{"d":"2026-06-24","v":28.1723},{"d":"2026-06-25","v":28.2378},{"d":"2026-06-26","v":28.5705},{"d":"2026-06-27","v":29.1148},{"d":"2026-06-30","v":29.3832},{"d":"2026-07-01","v":29.5882},{"d":"2026-07-02","v":29.5966},{"d":"2026-07-03","v":29.4841},{"d":"2026-07-04","v":29.2259},{"d":"2026-07-07","v":29.5171},{"d":"2026-07-08","v":28.8323},{"d":"2026-07-09","v":28.9481},{"d":"2026-07-10","v":28.7788},{"d":"2026-07-11","v":29.0661},{"d":"2026-07-14","v":29.0551},{"d":"2026-07-15","v":29.3984},{"d":"2026-07-16","v":29.5851},{"d":"2026-07-17","v":29.729},{"d":"2026-07-18","v":29.772},{"d":"2026-07-21","v":29.7474},{"d":"2026-07-22","v":29.8514},{"d":"2026-07-23","v":29.8375},{"d":"2026-07-24","v":29.8231},{"d":"2026-07-25","v":29.6864},{"d":"2026-07-28","v":29.6813},{"d":"2026-07-29","v":29.9448},{"d":"2026-07-30","v":30.199},{"d":"2026-07-31","v":30.3964},{"d":"2026-08-01","v":30.2534},{"d":"2026-08-04","v":30.4919},{"d":"2026-08-05","v":30.9075},{"d":"2026-08-06","v":30.8431},{"d":"2026-08-07","v":31.0373},{"d":"2026-08-08","v":31.3338},{"d":"2026-08-11","v":31.517},{"d":"2026-08-12","v":31.4429},{"d":"2026-08-13","v":31.6894},{"d":"2026-08-14","v":32.0102},{"d":"2026-08-15","v":32.3048},{"d":"2026-08-18","v":32.4951},{"d":"2026-08-19","v":32.5652},{"d":"2026-08-20","v":32.5605},{"d":"2026-08-21","v":31.8904},{"d":"2026-08-22","v":31.7341},{"d":"2026-08-25","v":31.8805},{"d":"2026-08-26","v":32.3355}]}