{"code":"GBP","name":"Фунт стерлингов","gen":"фунта","plural":"фунтов","cbrId":"R01035","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.23856},"last":{"d":"2026-08-26","v":115.166},"count":7905,"minAll":{"d":"1992-07-01","v":0.23856},"maxAll":{"d":"2022-03-11","v":158.3338},"yearAgo":{"d":"2025-08-26","v":108.3347},"monthly":[{"m":"1992-07","v":0.30859},{"m":"1992-08","v":0.40584},{"m":"1992-09","v":0.44196},{"m":"1992-10","v":0.62705},{"m":"1992-11","v":0.68248},{"m":"1992-12","v":0.62403},{"m":"1993-01","v":0.86973},{"m":"1993-02","v":0.8458},{"m":"1993-03","v":1.02019},{"m":"1993-04","v":1.29507},{"m":"1993-05","v":1.54617},{"m":"1993-06","v":1.58364},{"m":"1993-07","v":1.4798},{"m":"1993-08","v":1.46273},{"m":"1993-09","v":1.81171},{"m":"1993-10","v":1.75611},{"m":"1993-11","v":1.80449},{"m":"1993-12","v":1.8705},{"m":"1994-01","v":2.30298},{"m":"1994-02","v":2.4507},{"m":"1994-03","v":2.62687},{"m":"1994-04","v":2.73637},{"m":"1994-05","v":2.86861},{"m":"1994-06","v":3.06881},{"m":"1994-07","v":3.14407},{"m":"1994-08","v":3.30464},{"m":"1994-09","v":4.08351},{"m":"1994-10","v":4.99706},{"m":"1994-11","v":5.06067},{"m":"1994-12","v":5.51422},{"m":"1995-01","v":6.37036},{"m":"1995-02","v":7.01066},{"m":"1995-03","v":7.88074},{"m":"1995-04","v":8.23497},{"m":"1995-05","v":7.98601},{"m":"1995-06","v":7.16868},{"m":"1995-07","v":7.03883},{"m":"1995-08","v":6.8574},{"m":"1995-09","v":7.1276},{"m":"1995-10","v":7.10191},{"m":"1995-11","v":7.10002},{"m":"1995-12","v":7.23933},{"m":"1996-01","v":7.12639},{"m":"1996-02","v":7.42088},{"m":"1996-03","v":7.37274},{"m":"1996-04","v":7.45225},{"m":"1996-05","v":7.68295},{"m":"1996-06","v":7.90667},{"m":"1996-07","v":8.08654},{"m":"1996-08","v":8.3211},{"m":"1996-09","v":8.42424},{"m":"1996-10","v":8.81255},{"m":"1996-11","v":9.25352},{"m":"1996-12","v":9.3875},{"m":"1997-01","v":9.14713},{"m":"1997-02","v":9.27175},{"m":"1997-03","v":9.35056},{"m":"1997-04","v":9.3621},{"m":"1997-05","v":9.45617},{"m":"1997-06","v":9.62703},{"m":"1997-07","v":9.45016},{"m":"1997-08","v":9.42594},{"m":"1997-09","v":9.42288},{"m":"1997-10","v":9.83011},{"m":"1997-11","v":9.92024},{"m":"1997-12","v":9.99134},{"m":"1998-01","v":9.8694},{"m":"1998-02","v":9.986},{"m":"1998-03","v":10.2697},{"m":"1998-04","v":10.2096},{"m":"1998-05","v":10.0196},{"m":"1998-06","v":10.2961},{"m":"1998-07","v":10.2447},{"m":"1998-08","v":13.0828},{"m":"1998-09","v":27.4574},{"m":"1998-10","v":26.8408},{"m":"1998-11","v":29.6576},{"m":"1998-12","v":34.6879},{"m":"1999-01","v":37.21},{"m":"1999-02","v":36.55},{"m":"1999-03","v":39.07},{"m":"1999-04","v":39.12},{"m":"1999-05","v":39.04},{"m":"1999-06","v":38.29},{"m":"1999-07","v":39.08},{"m":"1999-08","v":39.32},{"m":"1999-09","v":41.31},{"m":"1999-10","v":42.7},{"m":"1999-11","v":42.44},{"m":"1999-12","v":43.63},{"m":"2000-01","v":46.7},{"m":"2000-02","v":45.64},{"m":"2000-03","v":45.34},{"m":"2000-04","v":44.64},{"m":"2000-05","v":42.19},{"m":"2000-06","v":42.44},{"m":"2000-07","v":42.04},{"m":"2000-08","v":40.25},{"m":"2000-09","v":40.61},{"m":"2000-10","v":40.45},{"m":"2000-11","v":39.49},{"m":"2000-12","v":42.01},{"m":"2001-01","v":41.37},{"m":"2001-02","v":41.54},{"m":"2001-03","v":41.05},{"m":"2001-04","v":41.49},{"m":"2001-05","v":41.31},{"m":"2001-06","v":40.94},{"m":"2001-07","v":41.65},{"m":"2001-08","v":42.55},{"m":"2001-09","v":43.26},{"m":"2001-10","v":43.22},{"m":"2001-11","v":42.62},{"m":"2001-12","v":43.63},{"m":"2002-01","v":43.407},{"m":"2002-02","v":43.8272},{"m":"2002-03","v":44.3915},{"m":"2002-04","v":45.506},{"m":"2002-05","v":45.8054},{"m":"2002-06","v":48.0071},{"m":"2002-07","v":49.1189},{"m":"2002-08","v":48.923},{"m":"2002-09","v":49.2664},{"m":"2002-10","v":49.3855},{"m":"2002-11","v":49.3207},{"m":"2002-12","v":50.9377},{"m":"2003-01","v":52.3762},{"m":"2003-02","v":50.0388},{"m":"2003-03","v":49.1168},{"m":"2003-04","v":49.4863},{"m":"2003-05","v":50.7159},{"m":"2003-06","v":50.3873},{"m":"2003-07","v":49.1265},{"m":"2003-08","v":48.1316},{"m":"2003-09","v":50.779},{"m":"2003-10","v":50.7294},{"m":"2003-11","v":51.0732},{"m":"2003-12","v":52.2847},{"m":"2004-01","v":51.7303},{"m":"2004-02","v":53.0789},{"m":"2004-03","v":51.9543},{"m":"2004-04","v":51.0745},{"m":"2004-05","v":53.3556},{"m":"2004-06","v":53.0098},{"m":"2004-07","v":52.8345},{"m":"2004-08","v":52.3334},{"m":"2004-09","v":52.8713},{"m":"2004-10","v":52.6466},{"m":"2004-11","v":53.4097},{"m":"2004-12","v":53.2886},{"m":"2005-01","v":52.9898},{"m":"2005-02","v":53.0202},{"m":"2005-03","v":52.2982},{"m":"2005-04","v":53.1873},{"m":"2005-05","v":51.2284},{"m":"2005-06","v":52.0399},{"m":"2005-07","v":50.2872},{"m":"2005-08","v":51.1983},{"m":"2005-09","v":50.3889},{"m":"2005-10","v":50.7091},{"m":"2005-11","v":49.5642},{"m":"2005-12","v":49.7218},{"m":"2006-01","v":49.6949},{"m":"2006-02","v":48.9975},{"m":"2006-03","v":48.3208},{"m":"2006-04","v":49.1448},{"m":"2006-05","v":50.5626},{"m":"2006-06","v":49.2132},{"m":"2006-07","v":49.952},{"m":"2006-08","v":50.7993},{"m":"2006-09","v":50.1829},{"m":"2006-10","v":50.7912},{"m":"2006-11","v":51.3821},{"m":"2006-12","v":51.7775},{"m":"2007-01","v":52.0924},{"m":"2007-02","v":51.3205},{"m":"2007-03","v":51.055},{"m":"2007-04","v":51.3265},{"m":"2007-05","v":51.3037},{"m":"2007-06","v":51.7382},{"m":"2007-07","v":51.7835},{"m":"2007-08","v":51.6784},{"m":"2007-09","v":50.44},{"m":"2007-10","v":50.8939},{"m":"2007-11","v":50.4374},{"m":"2007-12","v":49.0114},{"m":"2008-01","v":48.6982},{"m":"2008-02","v":47.8098},{"m":"2008-03","v":46.9912},{"m":"2008-04","v":47.0577},{"m":"2008-05","v":46.9617},{"m":"2008-06","v":46.612},{"m":"2008-07","v":46.4504},{"m":"2008-08","v":44.9364},{"m":"2008-09","v":45.6455},{"m":"2008-10","v":43.9818},{"m":"2008-11","v":42.6292},{"m":"2008-12","v":42.6163},{"m":"2009-01","v":50.3631},{"m":"2009-02","v":50.7481},{"m":"2009-03","v":48.129},{"m":"2009-04","v":48.8928},{"m":"2009-05","v":49.7887},{"m":"2009-06","v":51.6824},{"m":"2009-07","v":52.3235},{"m":"2009-08","v":51.4096},{"m":"2009-09","v":47.7322},{"m":"2009-10","v":48.0264},{"m":"2009-11","v":48.6867},{"m":"2009-12","v":48.0429},{"m":"2010-01","v":49.2073},{"m":"2010-02","v":45.6474},{"m":"2010-03","v":44.2043},{"m":"2010-04","v":44.463},{"m":"2010-05","v":44.365},{"m":"2010-06","v":47.0333},{"m":"2010-07","v":47.167},{"m":"2010-08","v":47.6427},{"m":"2010-09","v":48.1857},{"m":"2010-10","v":48.9774},{"m":"2010-11","v":48.8845},{"m":"2010-12","v":47.2605},{"m":"2011-01","v":47.0778},{"m":"2011-02","v":46.7215},{"m":"2011-03","v":45.603},{"m":"2011-04","v":45.8242},{"m":"2011-05","v":46.2344},{"m":"2011-06","v":44.9241},{"m":"2011-07","v":45.1648},{"m":"2011-08","v":47.2445},{"m":"2011-09","v":49.8303},{"m":"2011-10","v":48.0695},{"m":"2011-11","v":48.5955},{"m":"2011-12","v":49.6335},{"m":"2012-01","v":47.6301},{"m":"2012-02","v":45.8804},{"m":"2012-03","v":46.972},{"m":"2012-04","v":47.7672},{"m":"2012-05","v":50.578},{"m":"2012-06","v":51.3552},{"m":"2012-07","v":50.5546},{"m":"2012-08","v":51.1334},{"m":"2012-09","v":50.2245},{"m":"2012-10","v":50.6074},{"m":"2012-11","v":49.7246},{"m":"2012-12","v":48.9638},{"m":"2013-01","v":47.3267},{"m":"2013-02","v":46.2426},{"m":"2013-03","v":47.2064},{"m":"2013-04","v":48.5592},{"m":"2013-05","v":47.9083},{"m":"2013-06","v":49.9139},{"m":"2013-07","v":50.4699},{"m":"2013-08","v":51.5966},{"m":"2013-09","v":52.0174},{"m":"2013-10","v":51.4648},{"m":"2013-11","v":54.2484},{"m":"2013-12","v":53.9574},{"m":"2014-01","v":58.2808},{"m":"2014-02","v":60.1171},{"m":"2014-03","v":59.3227},{"m":"2014-04","v":60.1195},{"m":"2014-05","v":58.1571},{"m":"2014-06","v":57.2561},{"m":"2014-07","v":60.4967},{"m":"2014-08","v":61.3028},{"m":"2014-09","v":64.0387},{"m":"2014-10","v":69.3181},{"m":"2014-11","v":77.3813},{"m":"2014-12","v":87.4199},{"m":"2015-01","v":104.0071},{"m":"2015-02","v":94.4811},{"m":"2015-03","v":86.8429},{"m":"2015-04","v":79.6483},{"m":"2015-05","v":81.0465},{"m":"2015-06","v":87.1727},{"m":"2015-07","v":92.1079},{"m":"2015-08","v":102.4026},{"m":"2015-09","v":100.6467},{"m":"2015-10","v":98.7436},{"m":"2015-11","v":99.9352},{"m":"2015-12","v":107.983},{"m":"2016-01","v":107.97},{"m":"2016-02","v":105.0663},{"m":"2016-03","v":97.5442},{"m":"2016-04","v":93.9782},{"m":"2016-05","v":96.5465},{"m":"2016-06","v":86.0472},{"m":"2016-07","v":88.3534},{"m":"2016-08","v":84.8986},{"m":"2016-09","v":82.1813},{"m":"2016-10","v":76.579},{"m":"2016-11","v":80.6356},{"m":"2016-12","v":74.5595},{"m":"2017-01","v":75.473},{"m":"2017-02","v":71.8652},{"m":"2017-03","v":70.0101},{"m":"2017-04","v":73.6231},{"m":"2017-05","v":72.6636},{"m":"2017-06","v":76.7343},{"m":"2017-07","v":77.8771},{"m":"2017-08","v":75.8682},{"m":"2017-09","v":77.8529},{"m":"2017-10","v":76.1822},{"m":"2017-11","v":78.2745},{"m":"2017-12","v":77.6739},{"m":"2018-01","v":78.8417},{"m":"2018-02","v":77.8624},{"m":"2018-03","v":80.4915},{"m":"2018-04","v":85.4852},{"m":"2018-05","v":83.0556},{"m":"2018-06","v":82.3491},{"m":"2018-07","v":82.3617},{"m":"2018-08","v":88.4523},{"m":"2018-09","v":85.7925},{"m":"2018-10","v":84.0265},{"m":"2018-11","v":85.425},{"m":"2018-12","v":88.2832},{"m":"2019-01","v":86.5232},{"m":"2019-02","v":87.3582},{"m":"2019-03","v":84.2522},{"m":"2019-04","v":83.7305},{"m":"2019-05","v":82.2142},{"m":"2019-06","v":79.9105},{"m":"2019-07","v":77.0626},{"m":"2019-08","v":80.9446},{"m":"2019-09","v":79.1925},{"m":"2019-10","v":82.237},{"m":"2019-11","v":82.7167},{"m":"2019-12","v":81.146},{"m":"2020-01","v":81.8332},{"m":"2020-02","v":86.2307},{"m":"2020-03","v":94.5771},{"m":"2020-04","v":91.7359},{"m":"2020-05","v":87.0603},{"m":"2020-06","v":86.3619},{"m":"2020-07","v":95.2329},{"m":"2020-08","v":99.0971},{"m":"2020-09","v":102.6097},{"m":"2020-10","v":102.5449},{"m":"2020-11","v":101.3792},{"m":"2020-12","v":100.0425},{"m":"2021-01","v":104.2832},{"m":"2021-02","v":103.8251},{"m":"2021-03","v":104.1588},{"m":"2021-04","v":103.7782},{"m":"2021-05","v":104.4567},{"m":"2021-06","v":100.1994},{"m":"2021-07","v":102.2042},{"m":"2021-08","v":101.3119},{"m":"2021-09","v":98.3726},{"m":"2021-10","v":97.2118},{"m":"2021-11","v":99.9432},{"m":"2021-12","v":100.0573},{"m":"2022-01","v":104.0808},{"m":"2022-02","v":111.8213},{"m":"2022-03","v":110.6224},{"m":"2022-04","v":88.3464},{"m":"2022-05","v":79.5975},{"m":"2022-06","v":62.4179},{"m":"2022-07","v":74.2711},{"m":"2022-08","v":71.1856},{"m":"2022-09","v":61.6903},{"m":"2022-10","v":71.2629},{"m":"2022-11","v":73.5333},{"m":"2022-12","v":84.7919},{"m":"2023-01","v":86.0027},{"m":"2023-02","v":90.0737},{"m":"2023-03","v":94.9009},{"m":"2023-04","v":100.5883},{"m":"2023-05","v":99.5035},{"m":"2023-06","v":109.7848},{"m":"2023-07","v":116.898},{"m":"2023-08","v":120.7641},{"m":"2023-09","v":118.8265},{"m":"2023-10","v":113.2069},{"m":"2023-11","v":112.7317},{"m":"2023-12","v":114.532},{"m":"2024-01","v":113.2002},{"m":"2024-02","v":116.5177},{"m":"2024-03","v":116.649},{"m":"2024-04","v":114.6229},{"m":"2024-05","v":114.164},{"m":"2024-06","v":108.4798},{"m":"2024-07","v":110.9082},{"m":"2024-08","v":119.9562},{"m":"2024-09","v":124.1978},{"m":"2024-10","v":126.1301},{"m":"2024-11","v":136.637},{"m":"2024-12","v":127.4962},{"m":"2025-01","v":121.8609},{"m":"2025-02","v":111.331},{"m":"2025-03","v":108.4761},{"m":"2025-04","v":109.2355},{"m":"2025-05","v":105.9994},{"m":"2025-06","v":107.7608},{"m":"2025-07","v":109.0693},{"m":"2025-08","v":108.536},{"m":"2025-09","v":111.0592},{"m":"2025-10","v":106.5949},{"m":"2025-11","v":103.6683},{"m":"2025-12","v":105.606},{"m":"2026-01","v":104.2385},{"m":"2026-02","v":104.4353},{"m":"2026-03","v":108.0498},{"m":"2026-04","v":101.0738},{"m":"2026-05","v":95.3973},{"m":"2026-06","v":102.6118},{"m":"2026-07","v":106.1064},{"m":"2026-08","v":115.166}],"yearly":[{"y":1992,"min":0.2386,"max":0.6845,"avg":0.4768,"end":0.62403,"days":53},{"y":1993,"min":0.6278,"max":1.9719,"avg":1.4058,"end":1.8705,"days":99},{"y":1994,"min":1.8692,"max":6.2211,"avg":3.4357,"end":5.51422,"days":101},{"y":1995,"min":5.6617,"max":8.2911,"avg":7.1943,"end":7.23933,"days":99},{"y":1996,"min":7.113,"max":9.3875,"avg":8.2104,"end":9.3875,"days":196},{"y":1997,"min":9.0291,"max":10.0604,"avg":9.4784,"end":9.99134,"days":250},{"y":1998,"min":9.6453,"max":35.1726,"avg":16.2978,"end":34.6879,"days":251},{"y":1999,"min":34.15,"max":43.75,"avg":39.864,"end":43.63,"days":250},{"y":2000,"min":38.84,"max":47.56,"avg":42.6363,"end":42.01,"days":251},{"y":2001,"min":39.98,"max":44.13,"avg":42.0117,"end":43.63,"days":249},{"y":2002,"min":43.2099,"max":51.0559,"avg":47.1857,"end":50.9377,"days":250},{"y":2003,"min":47.6516,"max":52.6447,"avg":50.1212,"end":52.2847,"days":250},{"y":2004,"min":51.0745,"max":54.4736,"avg":52.7891,"end":53.2886,"days":251},{"y":2005,"min":49.3933,"max":53.4967,"avg":51.4385,"end":49.7218,"days":248},{"y":2006,"min":48.0346,"max":51.8556,"avg":50.0533,"end":51.7775,"days":248},{"y":2007,"min":48.8781,"max":52.483,"avg":51.1701,"end":49.0114,"days":249},{"y":2008,"min":40.4757,"max":48.6982,"avg":45.7573,"end":42.6163,"days":249},{"y":2009,"min":42.4914,"max":53.6747,"avg":49.6507,"end":48.0429,"days":249},{"y":2010,"min":43.7312,"max":49.8414,"avg":46.9267,"end":47.2605,"days":249},{"y":2011,"min":44.5148,"max":50.6368,"avg":47.1176,"end":49.6335,"days":249},{"y":2012,"min":45.8804,"max":52.3289,"avg":49.2524,"end":48.9638,"days":249},{"y":2013,"min":45.8174,"max":54.5018,"avg":49.8976,"end":53.9574,"days":246},{"y":2014,"min":53.8542,"max":106.4701,"avg":63.3648,"end":87.4199,"days":247},{"y":2015,"min":73.6381,"max":111.0366,"avg":93.7302,"end":107.983,"days":247},{"y":2016,"min":73.8887,"max":118.3987,"avg":90.5963,"end":74.5595,"days":248},{"y":2017,"min":69.4986,"max":80.3605,"avg":75.2038,"end":77.6739,"days":247},{"y":2018,"min":76.7465,"max":91.4076,"avg":83.7802,"end":88.2832,"days":247},{"y":2019,"min":77.0626,"max":87.5606,"avg":82.43,"end":81.146,"days":246},{"y":2020,"min":79.2072,"max":103.7208,"avg":92.8853,"end":100.0425,"days":243},{"y":2021,"min":95.2394,"max":107.4045,"avg":101.3563,"end":100.0573,"days":248},{"y":2022,"min":61.0166,"max":158.3338,"avg":85.0792,"end":84.7919,"days":247},{"y":2023,"min":82.2141,"max":128.452,"avg":106.8821,"end":114.532,"days":247},{"y":2024,"min":104.8552,"max":138.9123,"avg":118.4792,"end":127.4962,"days":248},{"y":2025,"min":101.7601,"max":126.2477,"avg":109.5875,"end":105.606,"days":247},{"y":2026,"min":95.0245,"max":115.4234,"avg":103.9089,"end":115.166,"days":157}],"daily":[{"d":"2025-01-16","v":125.4358},{"d":"2025-01-17","v":125.4927},{"d":"2025-01-18","v":125.3032},{"d":"2025-01-21","v":124.3682},{"d":"2025-01-22","v":122.8417},{"d":"2025-01-23","v":120.8751},{"d":"2025-01-24","v":122.0687},{"d":"2025-01-25","v":121.1001},{"d":"2025-01-28","v":121.2596},{"d":"2025-01-29","v":122.1927},{"d":"2025-01-30","v":121.8493},{"d":"2025-01-31","v":121.8609},{"d":"2025-02-01","v":121.9406},{"d":"2025-02-04","v":124.1895},{"d":"2025-02-05","v":122.2999},{"d":"2025-02-06","v":122.344},{"d":"2025-02-07","v":121.3124},{"d":"2025-02-08","v":120.7587},{"d":"2025-02-11","v":120.2421},{"d":"2025-02-12","v":118.6992},{"d":"2025-02-13","v":116.6766},{"d":"2025-02-14","v":113.1883},{"d":"2025-02-15","v":113.0951},{"d":"2025-02-18","v":115.3723},{"d":"2025-02-19","v":115.1521},{"d":"2025-02-20","v":114.0734},{"d":"2025-02-21","v":111.4345},{"d":"2025-02-22","v":111.4527},{"d":"2025-02-25","v":111.4754},{"d":"2025-02-26","v":109.338},{"d":"2025-02-27","v":108.7418},{"d":"2025-02-28","v":111.331},{"d":"2025-03-01","v":111.4507},{"d":"2025-03-04","v":112.3832},{"d":"2025-03-05","v":113.332},{"d":"2025-03-06","v":114.1742},{"d":"2025-03-07","v":115.2618},{"d":"2025-03-08","v":114.9055},{"d":"2025-03-11","v":114.2316},{"d":"2025-03-12","v":111.7059},{"d":"2025-03-13","v":112.1388},{"d":"2025-03-14","v":112.3275},{"d":"2025-03-15","v":110.7525},{"d":"2025-03-18","v":108.8811},{"d":"2025-03-19","v":105.8301},{"d":"2025-03-20","v":107.579},{"d":"2025-03-21","v":109.4356},{"d":"2025-03-22","v":109.795},{"d":"2025-03-25","v":108.1384},{"d":"2025-03-26","v":108.7016},{"d":"2025-03-27","v":109.0306},{"d":"2025-03-28","v":108.0378},{"d":"2025-03-29","v":108.4761},{"d":"2025-04-01","v":110.6408},{"d":"2025-04-02","v":109.5681},{"d":"2025-04-03","v":109.2668},{"d":"2025-04-04","v":109.411},{"d":"2025-04-05","v":110.9765},{"d":"2025-04-08","v":111.5287},{"d":"2025-04-09","v":109.0095},{"d":"2025-04-10","v":109.8279},{"d":"2025-04-11","v":108.4548},{"d":"2025-04-12","v":108.8692},{"d":"2025-04-15","v":108.0856},{"d":"2025-04-16","v":108.5294},{"d":"2025-04-17","v":109.3894},{"d":"2025-04-18","v":108.7339},{"d":"2025-04-19","v":107.5635},{"d":"2025-04-22","v":107.0631},{"d":"2025-04-23","v":107.7987},{"d":"2025-04-24","v":110.1944},{"d":"2025-04-25","v":109.9912},{"d":"2025-04-26","v":110.055},{"d":"2025-04-29","v":109.8614},{"d":"2025-04-30","v":109.2355},{"d":"2025-05-01","v":109.1114},{"d":"2025-05-06","v":108.9125},{"d":"2025-05-07","v":107.8527},{"d":"2025-05-08","v":108.1276},{"d":"2025-05-13","v":107.6219},{"d":"2025-05-14","v":106.3421},{"d":"2025-05-15","v":106.3766},{"d":"2025-05-16","v":106.857},{"d":"2025-05-17","v":107.253},{"d":"2025-05-20","v":106.6688},{"d":"2025-05-21","v":107.347},{"d":"2025-05-22","v":106.6218},{"d":"2025-05-23","v":107.1409},{"d":"2025-05-24","v":107.0038},{"d":"2025-05-27","v":106.934},{"d":"2025-05-28","v":107.4519},{"d":"2025-05-29","v":107.6322},{"d":"2025-05-30","v":105.7433},{"d":"2025-05-31","v":105.9994},{"d":"2025-06-03","v":106.681},{"d":"2025-06-04","v":106.872},{"d":"2025-06-05","v":106.206},{"d":"2025-06-06","v":107.431},{"d":"2025-06-07","v":107.6004},{"d":"2025-06-10","v":107.072},{"d":"2025-06-11","v":106.4641},{"d":"2025-06-12","v":106.7723},{"d":"2025-06-17","v":106.5807},{"d":"2025-06-18","v":107.0189},{"d":"2025-06-19","v":106.363},{"d":"2025-06-20","v":105.5765},{"d":"2025-06-21","v":105.4041},{"d":"2025-06-24","v":105.4206},{"d":"2025-06-25","v":105.7392},{"d":"2025-06-26","v":106.5263},{"d":"2025-06-27","v":106.5556},{"d":"2025-06-28","v":107.7608},{"d":"2025-07-01","v":107.7017},{"d":"2025-07-02","v":107.4563},{"d":"2025-07-03","v":107.8976},{"d":"2025-07-04","v":107.0977},{"d":"2025-07-05","v":107.5788},{"d":"2025-07-08","v":107.3956},{"d":"2025-07-09","v":106.5902},{"d":"2025-07-10","v":105.8849},{"d":"2025-07-11","v":105.8545},{"d":"2025-07-12","v":105.5738},{"d":"2025-07-15","v":105.8417},{"d":"2025-07-16","v":104.8307},{"d":"2025-07-17","v":104.441},{"d":"2025-07-18","v":104.7062},{"d":"2025-07-19","v":105.0176},{"d":"2025-07-22","v":105.2877},{"d":"2025-07-23","v":105.3644},{"d":"2025-07-24","v":105.9122},{"d":"2025-07-25","v":106.9373},{"d":"2025-07-26","v":107.7303},{"d":"2025-07-29","v":106.8735},{"d":"2025-07-30","v":110.2731},{"d":"2025-07-31","v":109.0693},{"d":"2025-08-01","v":106.7484},{"d":"2025-08-02","v":106.2912},{"d":"2025-08-05","v":105.6711},{"d":"2025-08-06","v":106.4171},{"d":"2025-08-07","v":106.5744},{"d":"2025-08-08","v":105.8277},{"d":"2025-08-09","v":106.9366},{"d":"2025-08-12","v":107.0654},{"d":"2025-08-13","v":107.0916},{"d":"2025-08-14","v":107.3768},{"d":"2025-08-15","v":108.2575},{"d":"2025-08-16","v":108.4784},{"d":"2025-08-19","v":109.0571},{"d":"2025-08-20","v":108.5965},{"d":"2025-08-21","v":108.1651},{"d":"2025-08-22","v":108.1193},{"d":"2025-08-23","v":108.4228},{"d":"2025-08-26","v":108.3347},{"d":"2025-08-27","v":108.9125},{"d":"2025-08-28","v":108.4279},{"d":"2025-08-29","v":108.0728},{"d":"2025-08-30","v":108.536},{"d":"2025-09-02","v":108.6476},{"d":"2025-09-03","v":109.1897},{"d":"2025-09-04","v":108.3131},{"d":"2025-09-05","v":109.2153},{"d":"2025-09-06","v":109.5047},{"d":"2025-09-09","v":111.3233},{"d":"2025-09-10","v":112.6687},{"d":"2025-09-11","v":114.9832},{"d":"2025-09-12","v":116.0842},{"d":"2025-09-13","v":114.3937},{"d":"2025-09-16","v":112.6371},{"d":"2025-09-17","v":112.574},{"d":"2025-09-18","v":113.3513},{"d":"2025-09-19","v":113.6053},{"d":"2025-09-20","v":113.2817},{"d":"2025-09-23","v":113.2823},{"d":"2025-09-24","v":112.4816},{"d":"2025-09-25","v":113.5984},{"d":"2025-09-26","v":112.4596},{"d":"2025-09-27","v":111.605},{"d":"2025-09-30","v":111.0592},{"d":"2025-10-01","v":110.8522},{"d":"2025-10-02","v":109.7109},{"d":"2025-10-03","v":109.4182},{"d":"2025-10-04","v":109.9138},{"d":"2025-10-07","v":111.8176},{"d":"2025-10-08","v":110.4482},{"d":"2025-10-09","v":109.5269},{"d":"2025-10-10","v":109.2608},{"d":"2025-10-11","v":108.2504},{"d":"2025-10-14","v":107.5531},{"d":"2025-10-15","v":106.5612},{"d":"2025-10-16","v":104.8322},{"d":"2025-10-17","v":105.6956},{"d":"2025-10-18","v":108.7931},{"d":"2025-10-21","v":108.9549},{"d":"2025-10-22","v":109.1358},{"d":"2025-10-23","v":109.1971},{"d":"2025-10-24","v":108.5347},{"d":"2025-10-25","v":107.87},{"d":"2025-10-28","v":105.0577},{"d":"2025-10-29","v":106.3886},{"d":"2025-10-30","v":105.5223},{"d":"2025-10-31","v":106.5949},{"d":"2025-11-01","v":106.4586},{"d":"2025-11-02","v":106.341},{"d":"2025-11-06","v":105.9185},{"d":"2025-11-07","v":106.1312},{"d":"2025-11-08","v":106.4219},{"d":"2025-11-11","v":106.5486},{"d":"2025-11-12","v":106.9671},{"d":"2025-11-13","v":107.077},{"d":"2025-11-14","v":105.8291},{"d":"2025-11-15","v":107.0803},{"d":"2025-11-18","v":106.6051},{"d":"2025-11-19","v":106.8058},{"d":"2025-11-20","v":106.3938},{"d":"2025-11-21","v":105.5976},{"d":"2025-11-22","v":103.4906},{"d":"2025-11-25","v":103.2671},{"d":"2025-11-26","v":103.4238},{"d":"2025-11-27","v":103.5634},{"d":"2025-11-28","v":103.4938},{"d":"2025-11-29","v":103.6683},{"d":"2025-12-02","v":102.9716},{"d":"2025-12-03","v":102.6541},{"d":"2025-12-04","v":102.9092},{"d":"2025-12-05","v":102.6098},{"d":"2025-12-06","v":101.7601},{"d":"2025-12-09","v":103.1058},{"d":"2025-12-10","v":102.2473},{"d":"2025-12-11","v":103.5834},{"d":"2025-12-12","v":105.6885},{"d":"2025-12-13","v":107.1167},{"d":"2025-12-16","v":106.1048},{"d":"2025-12-17","v":106.3888},{"d":"2025-12-18","v":107.8468},{"d":"2025-12-19","v":107.2403},{"d":"2025-12-20","v":108.1271},{"d":"2025-12-23","v":105.9802},{"d":"2025-12-24","v":105.7283},{"d":"2025-12-25","v":105.7642},{"d":"2025-12-26","v":105.0193},{"d":"2025-12-27","v":104.7603},{"d":"2025-12-30","v":104.6071},{"d":"2025-12-31","v":105.606},{"d":"2026-01-13","v":105.73},{"d":"2026-01-14","v":106.254},{"d":"2026-01-15","v":105.6153},{"d":"2026-01-16","v":105.6751},{"d":"2026-01-17","v":104.1953},{"d":"2026-01-20","v":104.0255},{"d":"2026-01-21","v":104.4563},{"d":"2026-01-22","v":104.3131},{"d":"2026-01-23","v":102.1041},{"d":"2026-01-24","v":102.3312},{"d":"2026-01-27","v":103.1001},{"d":"2026-01-28","v":104.9373},{"d":"2026-01-29","v":104.8737},{"d":"2026-01-30","v":104.8386},{"d":"2026-01-31","v":104.2385},{"d":"2026-02-03","v":105.6746},{"d":"2026-02-04","v":104.9107},{"d":"2026-02-05","v":105.39},{"d":"2026-02-06","v":104.6011},{"d":"2026-02-07","v":104.2387},{"d":"2026-02-10","v":105.7207},{"d":"2026-02-11","v":105.6066},{"d":"2026-02-12","v":105.9254},{"d":"2026-02-13","v":105.2304},{"d":"2026-02-14","v":105.4012},{"d":"2026-02-17","v":104.2953},{"d":"2026-02-18","v":104.6181},{"d":"2026-02-19","v":102.8286},{"d":"2026-02-20","v":103.8096},{"d":"2026-02-21","v":103.262},{"d":"2026-02-25","v":103.4102},{"d":"2026-02-26","v":103.3462},{"d":"2026-02-27","v":104.3766},{"d":"2026-02-28","v":104.4353},{"d":"2026-03-03","v":103.7442},{"d":"2026-03-04","v":103.7714},{"d":"2026-03-05","v":103.4908},{"d":"2026-03-06","v":104.5009},{"d":"2026-03-07","v":105.4515},{"d":"2026-03-11","v":105.4559},{"d":"2026-03-12","v":106.4097},{"d":"2026-03-13","v":105.9341},{"d":"2026-03-14","v":107.0929},{"d":"2026-03-17","v":107.3043},{"d":"2026-03-18","v":108.9571},{"d":"2026-03-19","v":110.9149},{"d":"2026-03-20","v":113.0295},{"d":"2026-03-21","v":112.2132},{"d":"2026-03-24","v":108.9119},{"d":"2026-03-25","v":108.3655},{"d":"2026-03-26","v":108.0184},{"d":"2026-03-27","v":109.8261},{"d":"2026-03-28","v":108.3358},{"d":"2026-03-31","v":108.0498},{"d":"2026-04-01","v":107.2343},{"d":"2026-04-02","v":106.3261},{"d":"2026-04-03","v":107.1163},{"d":"2026-04-04","v":106.311},{"d":"2026-04-07","v":104.9755},{"d":"2026-04-08","v":104.296},{"d":"2026-04-09","v":103.7297},{"d":"2026-04-10","v":104.6824},{"d":"2026-04-11","v":103.2585},{"d":"2026-04-14","v":102.6386},{"d":"2026-04-15","v":102.106},{"d":"2026-04-16","v":102.2288},{"d":"2026-04-17","v":103.2412},{"d":"2026-04-18","v":102.8395},{"d":"2026-04-21","v":102.0966},{"d":"2026-04-22","v":100.8751},{"d":"2026-04-23","v":101.3168},{"d":"2026-04-24","v":101.0196},{"d":"2026-04-25","v":102.0374},{"d":"2026-04-28","v":100.9909},{"d":"2026-04-29","v":101.2561},{"d":"2026-04-30","v":101.0738},{"d":"2026-05-01","v":100.9894},{"d":"2026-05-05","v":102.461},{"d":"2026-05-06","v":102.6498},{"d":"2026-05-07","v":102.0422},{"d":"2026-05-08","v":101.5068},{"d":"2026-05-09","v":101.2733},{"d":"2026-05-13","v":100.6392},{"d":"2026-05-14","v":99.1951},{"d":"2026-05-15","v":98.8394},{"d":"2026-05-16","v":98.6124},{"d":"2026-05-19","v":96.5507},{"d":"2026-05-20","v":95.4893},{"d":"2026-05-21","v":95.0245},{"d":"2026-05-22","v":95.0925},{"d":"2026-05-23","v":95.5055},{"d":"2026-05-26","v":95.9575},{"d":"2026-05-27","v":96.286},{"d":"2026-05-28","v":95.3621},{"d":"2026-05-29","v":95.7734},{"d":"2026-05-30","v":95.3973},{"d":"2026-06-02","v":96.4394},{"d":"2026-06-03","v":97.4985},{"d":"2026-06-04","v":98.8085},{"d":"2026-06-05","v":99.831},{"d":"2026-06-06","v":98.7789},{"d":"2026-06-09","v":98.0791},{"d":"2026-06-10","v":95.7189},{"d":"2026-06-11","v":96.1832},{"d":"2026-06-12","v":96.3707},{"d":"2026-06-16","v":97.1789},{"d":"2026-06-17","v":96.9618},{"d":"2026-06-18","v":97.6859},{"d":"2026-06-19","v":98.2572},{"d":"2026-06-20","v":97.3287},{"d":"2026-06-23","v":97.5985},{"d":"2026-06-24","v":98.961},{"d":"2026-06-25","v":98.7089},{"d":"2026-06-26","v":99.4445},{"d":"2026-06-27","v":101.7361},{"d":"2026-06-30","v":102.6118},{"d":"2026-07-01","v":103.6681},{"d":"2026-07-02","v":103.8814},{"d":"2026-07-03","v":103.4745},{"d":"2026-07-04","v":103.298},{"d":"2026-07-07","v":104.1361},{"d":"2026-07-08","v":101.6736},{"d":"2026-07-09","v":102.219},{"d":"2026-07-10","v":101.5412},{"d":"2026-07-11","v":102.6617},{"d":"2026-07-14","v":102.7492},{"d":"2026-07-15","v":103.6755},{"d":"2026-07-16","v":104.5011},{"d":"2026-07-17","v":105.565},{"d":"2026-07-18","v":105.752},{"d":"2026-07-21","v":105.3036},{"d":"2026-07-22","v":105.5766},{"d":"2026-07-23","v":104.9376},{"d":"2026-07-24","v":104.8666},{"d":"2026-07-25","v":103.937},{"d":"2026-07-28","v":103.9735},{"d":"2026-07-29","v":104.6998},{"d":"2026-07-30","v":105.4813},{"d":"2026-07-31","v":106.1064},{"d":"2026-08-01","v":106.68},{"d":"2026-08-04","v":107.7484},{"d":"2026-08-05","v":109.0132},{"d":"2026-08-06","v":108.8256},{"d":"2026-08-07","v":109.7294},{"d":"2026-08-08","v":110.6454},{"d":"2026-08-11","v":111.4272},{"d":"2026-08-12","v":111.3782},{"d":"2026-08-13","v":112.1216},{"d":"2026-08-14","v":113.2133},{"d":"2026-08-15","v":114.1948},{"d":"2026-08-18","v":115.1849},{"d":"2026-08-19","v":115.4234},{"d":"2026-08-20","v":115.2906},{"d":"2026-08-21","v":113.4295},{"d":"2026-08-22","v":113.038},{"d":"2026-08-25","v":113.4796},{"d":"2026-08-26","v":115.166}]}