{"code":"EUR","name":"Евро","gen":"евро","plural":"евро","cbrId":"R01239","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1999-01-01","v":24.09},"last":{"d":"2026-08-26","v":98.5182},"count":6856,"minAll":{"d":"2000-10-27","v":23.07},"maxAll":{"d":"2022-03-11","v":132.9581},"yearAgo":{"d":"2025-08-26","v":94.4622},"monthly":[{"m":"1999-01","v":25.79},{"m":"1999-02","v":25.11},{"m":"1999-03","v":25.94},{"m":"1999-04","v":25.73},{"m":"1999-05","v":25.52},{"m":"1999-06","v":25.07},{"m":"1999-07","v":25.94},{"m":"1999-08","v":25.92},{"m":"1999-09","v":26.46},{"m":"1999-10","v":27.43},{"m":"1999-11","v":26.84},{"m":"1999-12","v":27.23},{"m":"2000-01","v":28.23},{"m":"2000-02","v":27.44},{"m":"2000-03","v":27.13},{"m":"2000-04","v":25.89},{"m":"2000-05","v":26.19},{"m":"2000-06","v":26.48},{"m":"2000-07","v":25.92},{"m":"2000-08","v":24.74},{"m":"2000-09","v":24.42},{"m":"2000-10","v":23.42},{"m":"2000-11","v":23.88},{"m":"2000-12","v":26.14},{"m":"2001-01","v":26},{"m":"2001-02","v":26.22},{"m":"2001-03","v":25.29},{"m":"2001-04","v":25.67},{"m":"2001-05","v":24.87},{"m":"2001-06","v":24.57},{"m":"2001-07","v":25.6},{"m":"2001-08","v":26.67},{"m":"2001-09","v":26.86},{"m":"2001-10","v":26.87},{"m":"2001-11","v":26.52},{"m":"2001-12","v":26.49},{"m":"2002-01","v":26.5456},{"m":"2002-02","v":26.712},{"m":"2002-03","v":27.1515},{"m":"2002-04","v":28.1453},{"m":"2002-05","v":29.3254},{"m":"2002-06","v":31.0792},{"m":"2002-07","v":30.8019},{"m":"2002-08","v":31.0938},{"m":"2002-09","v":30.9082},{"m":"2002-10","v":31.179},{"m":"2002-11","v":31.6736},{"m":"2002-12","v":33.1098},{"m":"2003-01","v":34.4443},{"m":"2003-02","v":34.0549},{"m":"2003-03","v":33.5865},{"m":"2003-04","v":34.1447},{"m":"2003-05","v":36.4669},{"m":"2003-06","v":34.7124},{"m":"2003-07","v":34.6291},{"m":"2003-08","v":33.2001},{"m":"2003-09","v":35.0751},{"m":"2003-10","v":34.8657},{"m":"2003-11","v":35.5021},{"m":"2003-12","v":36.824},{"m":"2004-01","v":35.3635},{"m":"2004-02","v":35.5076},{"m":"2004-03","v":34.8005},{"m":"2004-04","v":34.1431},{"m":"2004-05","v":35.6052},{"m":"2004-06","v":35.2915},{"m":"2004-07","v":35.0532},{"m":"2004-08","v":35.1463},{"m":"2004-09","v":35.9896},{"m":"2004-10","v":36.6472},{"m":"2004-11","v":37.4165},{"m":"2004-12","v":37.8104},{"m":"2005-01","v":36.625},{"m":"2005-02","v":36.6281},{"m":"2005-03","v":36.0564},{"m":"2005-04","v":36.0072},{"m":"2005-05","v":35.1963},{"m":"2005-06","v":34.5241},{"m":"2005-07","v":34.716},{"m":"2005-08","v":34.8763},{"m":"2005-09","v":34.3811},{"m":"2005-10","v":34.53},{"m":"2005-11","v":33.989},{"m":"2005-12","v":34.185},{"m":"2006-01","v":34.0373},{"m":"2006-02","v":33.3305},{"m":"2006-03","v":33.4734},{"m":"2006-04","v":34.1906},{"m":"2006-05","v":34.6367},{"m":"2006-06","v":33.9759},{"m":"2006-07","v":34.1084},{"m":"2006-08","v":34.3127},{"m":"2006-09","v":33.9783},{"m":"2006-10","v":34.0284},{"m":"2006-11","v":34.6775},{"m":"2006-12","v":34.6965},{"m":"2007-01","v":34.3896},{"m":"2007-02","v":34.518},{"m":"2007-03","v":34.6861},{"m":"2007-04","v":35.0653},{"m":"2007-05","v":34.8164},{"m":"2007-06","v":34.715},{"m":"2007-07","v":34.9336},{"m":"2007-08","v":35.0114},{"m":"2007-09","v":35.3457},{"m":"2007-10","v":35.5874},{"m":"2007-11","v":36.0389},{"m":"2007-12","v":35.9332},{"m":"2008-01","v":36.1688},{"m":"2008-02","v":36.4054},{"m":"2008-03","v":37.0676},{"m":"2008-04","v":36.8895},{"m":"2008-05","v":36.7827},{"m":"2008-06","v":36.9077},{"m":"2008-07","v":36.5329},{"m":"2008-08","v":36.2264},{"m":"2008-09","v":36.37},{"m":"2008-10","v":35.0447},{"m":"2008-11","v":35.7166},{"m":"2008-12","v":41.4411},{"m":"2009-01","v":45.6636},{"m":"2009-02","v":45.3543},{"m":"2009-03","v":44.9419},{"m":"2009-04","v":43.8389},{"m":"2009-05","v":43.378},{"m":"2009-06","v":43.8191},{"m":"2009-07","v":44.6927},{"m":"2009-08","v":45.3011},{"m":"2009-09","v":44.0068},{"m":"2009-10","v":43.0678},{"m":"2009-11","v":44.3571},{"m":"2009-12","v":43.3883},{"m":"2010-01","v":42.4637},{"m":"2010-02","v":40.8047},{"m":"2010-03","v":39.7028},{"m":"2010-04","v":38.702},{"m":"2010-05","v":37.6316},{"m":"2010-06","v":38.1863},{"m":"2010-07","v":39.4694},{"m":"2010-08","v":39.0291},{"m":"2010-09","v":41.3481},{"m":"2010-10","v":42.7256},{"m":"2010-11","v":41.5682},{"m":"2010-12","v":40.3331},{"m":"2011-01","v":40.6487},{"m":"2011-02","v":40.0073},{"m":"2011-03","v":40.0223},{"m":"2011-04","v":40.8078},{"m":"2011-05","v":40.0594},{"m":"2011-06","v":40.387},{"m":"2011-07","v":39.5182},{"m":"2011-08","v":41.8396},{"m":"2011-09","v":43.3979},{"m":"2011-10","v":42.383},{"m":"2011-11","v":41.8457},{"m":"2011-12","v":41.6714},{"m":"2012-01","v":39.9691},{"m":"2012-02","v":38.9121},{"m":"2012-03","v":39.1707},{"m":"2012-04","v":38.9203},{"m":"2012-05","v":40.4598},{"m":"2012-06","v":41.323},{"m":"2012-07","v":39.5527},{"m":"2012-08","v":40.525},{"m":"2012-09","v":39.9786},{"m":"2012-10","v":40.7148},{"m":"2012-11","v":40.2057},{"m":"2012-12","v":40.2286},{"m":"2013-01","v":40.5134},{"m":"2013-02","v":40.042},{"m":"2013-03","v":39.8023},{"m":"2013-04","v":40.8358},{"m":"2013-05","v":40.965},{"m":"2013-06","v":42.718},{"m":"2013-07","v":43.609},{"m":"2013-08","v":44.0129},{"m":"2013-09","v":43.6497},{"m":"2013-10","v":44.0586},{"m":"2013-11","v":45.187},{"m":"2013-12","v":44.9699},{"m":"2014-01","v":48.0951},{"m":"2014-02","v":49.3454},{"m":"2014-03","v":49.0519},{"m":"2014-04","v":49.5064},{"m":"2014-05","v":47.2677},{"m":"2014-06","v":45.8251},{"m":"2014-07","v":47.8958},{"m":"2014-08","v":48.6315},{"m":"2014-09","v":49.954},{"m":"2014-10","v":54.6378},{"m":"2014-11","v":61.4108},{"m":"2014-12","v":68.3427},{"m":"2015-01","v":78.1105},{"m":"2015-02","v":68.6857},{"m":"2015-03","v":63.3695},{"m":"2015-04","v":56.806},{"m":"2015-05","v":58.0145},{"m":"2015-06","v":61.5206},{"m":"2015-07","v":64.6478},{"m":"2015-08","v":75.0469},{"m":"2015-09","v":74.5825},{"m":"2015-10","v":70.7537},{"m":"2015-11","v":70.3859},{"m":"2015-12","v":79.6972},{"m":"2016-01","v":81.9077},{"m":"2016-02","v":82.9748},{"m":"2016-03","v":76.5386},{"m":"2016-04","v":73.3015},{"m":"2016-05","v":73.497},{"m":"2016-06","v":71.2102},{"m":"2016-07","v":74.3799},{"m":"2016-08","v":72.5013},{"m":"2016-09","v":70.8823},{"m":"2016-10","v":68.6783},{"m":"2016-11","v":68.8416},{"m":"2016-12","v":63.8111},{"m":"2017-01","v":64.4333},{"m":"2017-02","v":61.2569},{"m":"2017-03","v":60.595},{"m":"2017-04","v":62.044},{"m":"2017-05","v":62.9484},{"m":"2017-06","v":67.4993},{"m":"2017-07","v":69.6779},{"m":"2017-08","v":70.2007},{"m":"2017-09","v":68.4483},{"m":"2017-10","v":67.2179},{"m":"2017-11","v":69.204},{"m":"2017-12","v":68.8668},{"m":"2018-01","v":69.5424},{"m":"2018-02","v":68.6599},{"m":"2018-03","v":70.5618},{"m":"2018-04","v":75.2056},{"m":"2018-05","v":72.5211},{"m":"2018-06","v":72.9921},{"m":"2018-07","v":73.2021},{"m":"2018-08","v":79.6765},{"m":"2018-09","v":76.2294},{"m":"2018-10","v":74.7918},{"m":"2018-11","v":75.8897},{"m":"2018-12","v":79.4605},{"m":"2019-01","v":75.5706},{"m":"2019-02","v":74.8249},{"m":"2019-03","v":72.723},{"m":"2019-04","v":72.2024},{"m":"2019-05","v":72.4229},{"m":"2019-06","v":71.8179},{"m":"2019-07","v":70.598},{"m":"2019-08","v":73.3847},{"m":"2019-09","v":70.3161},{"m":"2019-10","v":71.0081},{"m":"2019-11","v":70.5475},{"m":"2019-12","v":69.3406},{"m":"2020-01","v":69.4151},{"m":"2020-02","v":73.7235},{"m":"2020-03","v":85.7389},{"m":"2020-04","v":80.0488},{"m":"2020-05","v":78.5489},{"m":"2020-06","v":78.6812},{"m":"2020-07","v":86.2532},{"m":"2020-08","v":88.7448},{"m":"2020-09","v":93.0237},{"m":"2020-10","v":92.6284},{"m":"2020-11","v":90.4629},{"m":"2020-12","v":90.6824},{"m":"2021-01","v":92.2963},{"m":"2021-02","v":90.3743},{"m":"2021-03","v":88.8821},{"m":"2021-04","v":90.1513},{"m":"2021-05","v":89.6731},{"m":"2021-06","v":86.2026},{"m":"2021-07","v":86.9913},{"m":"2021-08","v":86.8104},{"m":"2021-09","v":84.8755},{"m":"2021-10","v":82.2898},{"m":"2021-11","v":84.482},{"m":"2021-12","v":84.0695},{"m":"2022-01","v":86.6419},{"m":"2022-02","v":93.5994},{"m":"2022-03","v":93.696},{"m":"2022-04","v":74.5589},{"m":"2022-05","v":64.717},{"m":"2022-06","v":53.858},{"m":"2022-07","v":62.5695},{"m":"2022-08","v":60.5752},{"m":"2022-09","v":55.4064},{"m":"2022-10","v":61.1328},{"m":"2022-11","v":63.3882},{"m":"2022-12","v":75.6553},{"m":"2023-01","v":75.7799},{"m":"2023-02","v":79.623},{"m":"2023-03","v":83.7639},{"m":"2023-04","v":88.3712},{"m":"2023-05","v":86.5119},{"m":"2023-06","v":95.1052},{"m":"2023-07","v":99.9586},{"m":"2023-08","v":104.4496},{"m":"2023-09","v":103.1631},{"m":"2023-10","v":98.6164},{"m":"2023-11","v":97.6503},{"m":"2023-12","v":99.1919},{"m":"2024-01","v":96.7895},{"m":"2024-02","v":99.45},{"m":"2024-03","v":99.5299},{"m":"2024-04","v":98.027},{"m":"2024-05","v":97.1347},{"m":"2024-06","v":92.4184},{"m":"2024-07","v":93.2947},{"m":"2024-08","v":100.7622},{"m":"2024-09","v":103.4694},{"m":"2024-10","v":105.2211},{"m":"2024-11","v":114.3149},{"m":"2024-12","v":106.1028},{"m":"2025-01","v":102.7782},{"m":"2025-02","v":92.0362},{"m":"2025-03","v":89.6553},{"m":"2025-04","v":93.173},{"m":"2025-05","v":89.2512},{"m":"2025-06","v":92.2785},{"m":"2025-07","v":94.9514},{"m":"2025-08","v":94.0479},{"m":"2025-09","v":97.141},{"m":"2025-10","v":93.3894},{"m":"2025-11","v":90.819},{"m":"2025-12","v":92.0938},{"m":"2026-01","v":90.468},{"m":"2026-02","v":91.2965},{"m":"2026-03","v":93.4369},{"m":"2026-04","v":87.7771},{"m":"2026-05","v":82.6369},{"m":"2026-06","v":88.6472},{"m":"2026-07","v":90.8776},{"m":"2026-08","v":98.5182}],"yearly":[{"y":1999,"min":24.09,"max":28.17,"avg":26.2435,"end":27.23,"days":250},{"y":2000,"min":23.07,"max":29.85,"avg":25.9922,"end":26.14,"days":251},{"y":2001,"min":24.39,"max":27.32,"avg":26.1296,"end":26.49,"days":249},{"y":2002,"min":26.2981,"max":33.1098,"avg":29.69,"end":33.1098,"days":250},{"y":2003,"min":32.9538,"max":36.824,"avg":34.6817,"end":36.824,"days":250},{"y":2004,"min":34.1175,"max":37.8409,"avg":35.8173,"end":37.8104,"days":251},{"y":2005,"min":33.681,"max":37.8409,"avg":35.1636,"end":34.185,"days":248},{"y":2006,"min":33.3291,"max":34.8847,"avg":34.1144,"end":34.6965,"days":248},{"y":2007,"min":34.2649,"max":36.1498,"avg":35.0297,"end":35.9332,"days":249},{"y":2008,"min":34.0844,"max":41.6294,"avg":36.4466,"end":41.4411,"days":249},{"y":2009,"min":41.1311,"max":46.8392,"avg":44.1987,"end":43.3883,"days":249},{"y":2010,"min":37.4206,"max":43.4605,"avg":40.2157,"end":40.3331,"days":249},{"y":2011,"min":39.2752,"max":43.6357,"avg":40.9038,"end":41.6714,"days":249},{"y":2012,"min":38.4117,"max":42.2464,"avg":39.9083,"end":40.2286,"days":249},{"y":2013,"min":39.6385,"max":45.3688,"avg":42.4001,"end":44.9699,"days":246},{"y":2014,"min":45.0559,"max":84.589,"avg":50.9928,"end":68.3427,"days":247},{"y":2015,"min":52.9087,"max":81.1533,"avg":67.9915,"end":79.6972,"days":247},{"y":2016,"min":63.0214,"max":91.1814,"avg":73.9924,"end":63.8111,"days":248},{"y":2017,"min":59.6124,"max":71.9527,"avg":66.0305,"end":68.8668,"days":247},{"y":2018,"min":67.8841,"max":81.3942,"avg":74.133,"end":79.4605,"days":247},{"y":2019,"min":68.4065,"max":77.2105,"avg":72.3187,"end":69.3406,"days":246},{"y":2020,"min":67.8162,"max":93.757,"avg":82.8358,"end":90.6824,"days":243},{"y":2021,"min":80.7019,"max":92.3321,"avg":87.0861,"end":84.0695,"days":248},{"y":2022,"min":52.7379,"max":132.9581,"avg":72.1509,"end":75.6553,"days":247},{"y":2023,"min":72.7908,"max":110.6847,"avg":92.8741,"end":99.1919,"days":247},{"y":2024,"min":89.0914,"max":116.141,"avg":100.2801,"end":106.1028,"days":248},{"y":2025,"min":87.5697,"max":106.2493,"avg":94.0522,"end":92.0938,"days":247},{"y":2026,"min":81.9823,"max":98.7312,"avg":89.8364,"end":98.5182,"days":157}],"daily":[{"d":"2025-01-16","v":106.0971},{"d":"2025-01-17","v":105.8072},{"d":"2025-01-18","v":104.8609},{"d":"2025-01-21","v":105.0457},{"d":"2025-01-22","v":103.2856},{"d":"2025-01-23","v":103.2419},{"d":"2025-01-24","v":103.6612},{"d":"2025-01-25","v":103.187},{"d":"2025-01-28","v":102.746},{"d":"2025-01-29","v":101.5957},{"d":"2025-01-30","v":102.4041},{"d":"2025-01-31","v":102.7782},{"d":"2025-02-01","v":102.1301},{"d":"2025-02-04","v":102.491},{"d":"2025-02-05","v":102.6852},{"d":"2025-02-06","v":102.9215},{"d":"2025-02-07","v":100.6751},{"d":"2025-02-08","v":101.2243},{"d":"2025-02-11","v":100.4991},{"d":"2025-02-12","v":99.1953},{"d":"2025-02-13","v":98.0119},{"d":"2025-02-14","v":94.9221},{"d":"2025-02-15","v":94.8876},{"d":"2025-02-18","v":95.8048},{"d":"2025-02-19","v":95.6693},{"d":"2025-02-20","v":94.0834},{"d":"2025-02-21","v":92.4831},{"d":"2025-02-22","v":92.0152},{"d":"2025-02-25","v":92.5162},{"d":"2025-02-26","v":90.9403},{"d":"2025-02-27","v":90.1826},{"d":"2025-02-28","v":92.0362},{"d":"2025-03-01","v":91.5655},{"d":"2025-03-04","v":92.853},{"d":"2025-03-05","v":93.9034},{"d":"2025-03-06","v":95.7035},{"d":"2025-03-07","v":96.5975},{"d":"2025-03-08","v":96.8609},{"d":"2025-03-11","v":95.4443},{"d":"2025-03-12","v":93.6639},{"d":"2025-03-13","v":93.971},{"d":"2025-03-14","v":94.2559},{"d":"2025-03-15","v":93.6087},{"d":"2025-03-18","v":90.8443},{"d":"2025-03-19","v":87.5697},{"d":"2025-03-20","v":90.8257},{"d":"2025-03-21","v":92.4633},{"d":"2025-03-22","v":91.4262},{"d":"2025-03-25","v":91.5252},{"d":"2025-03-26","v":92.3409},{"d":"2025-03-27","v":92.0029},{"d":"2025-03-28","v":90.5441},{"d":"2025-03-29","v":89.6553},{"d":"2025-04-01","v":92.4276},{"d":"2025-04-02","v":91.9643},{"d":"2025-04-03","v":91.2044},{"d":"2025-04-04","v":93.1608},{"d":"2025-04-05","v":92.9855},{"d":"2025-04-08","v":94.7742},{"d":"2025-04-09","v":93.7755},{"d":"2025-04-10","v":95.091},{"d":"2025-04-11","v":94.6036},{"d":"2025-04-12","v":96.2163},{"d":"2025-04-15","v":94.1635},{"d":"2025-04-16","v":93.6844},{"d":"2025-04-17","v":93.3356},{"d":"2025-04-18","v":93.2513},{"d":"2025-04-19","v":92.2232},{"d":"2025-04-22","v":93.6714},{"d":"2025-04-23","v":94.04},{"d":"2025-04-24","v":94.5723},{"d":"2025-04-25","v":94.7129},{"d":"2025-04-26","v":94.3593},{"d":"2025-04-29","v":93.1801},{"d":"2025-04-30","v":93.173},{"d":"2025-05-01","v":92.837},{"d":"2025-05-06","v":92.9082},{"d":"2025-05-07","v":91.9169},{"d":"2025-05-08","v":92.1439},{"d":"2025-05-13","v":90.1117},{"d":"2025-05-14","v":89.6956},{"d":"2025-05-15","v":90.3821},{"d":"2025-05-16","v":90.1011},{"d":"2025-05-17","v":90.7062},{"d":"2025-05-20","v":90.5098},{"d":"2025-05-21","v":89.9679},{"d":"2025-05-22","v":91.299},{"d":"2025-05-23","v":90.2004},{"d":"2025-05-24","v":90.5207},{"d":"2025-05-27","v":90.4644},{"d":"2025-05-28","v":90.9007},{"d":"2025-05-29","v":90.3365},{"d":"2025-05-30","v":88.9481},{"d":"2025-05-31","v":89.2512},{"d":"2025-06-03","v":90.377},{"d":"2025-06-04","v":89.9267},{"d":"2025-06-05","v":89.3108},{"d":"2025-06-06","v":90.6635},{"d":"2025-06-07","v":90.3954},{"d":"2025-06-10","v":90.3666},{"d":"2025-06-11","v":89.7918},{"d":"2025-06-12","v":90.0068},{"d":"2025-06-17","v":90.9438},{"d":"2025-06-18","v":90.7548},{"d":"2025-06-19","v":90.3093},{"d":"2025-06-20","v":89.838},{"d":"2025-06-21","v":90.1356},{"d":"2025-06-24","v":89.8388},{"d":"2025-06-25","v":91.737},{"d":"2025-06-26","v":91.0599},{"d":"2025-06-27","v":91.6601},{"d":"2025-06-28","v":92.2785},{"d":"2025-07-01","v":92.2672},{"d":"2025-07-02","v":92.744},{"d":"2025-07-03","v":92.6774},{"d":"2025-07-04","v":93.1277},{"d":"2025-07-05","v":93.0103},{"d":"2025-07-08","v":92.4138},{"d":"2025-07-09","v":91.9667},{"d":"2025-07-10","v":91.4175},{"d":"2025-07-11","v":91.4992},{"d":"2025-07-12","v":91.1201},{"d":"2025-07-15","v":91.7738},{"d":"2025-07-16","v":91.1531},{"d":"2025-07-17","v":90.5635},{"d":"2025-07-18","v":90.9716},{"d":"2025-07-19","v":91.0821},{"d":"2025-07-22","v":91.5138},{"d":"2025-07-23","v":91.7782},{"d":"2025-07-24","v":91.7897},{"d":"2025-07-25","v":93.3362},{"d":"2025-07-26","v":93.3508},{"d":"2025-07-29","v":93.206},{"d":"2025-07-30","v":94.9976},{"d":"2025-07-31","v":94.9514},{"d":"2025-08-01","v":91.8751},{"d":"2025-08-02","v":91.7056},{"d":"2025-08-05","v":92.3252},{"d":"2025-08-06","v":92.5094},{"d":"2025-08-07","v":93.0072},{"d":"2025-08-08","v":92.6636},{"d":"2025-08-09","v":92.88},{"d":"2025-08-12","v":92.9485},{"d":"2025-08-13","v":92.8583},{"d":"2025-08-14","v":93.3875},{"d":"2025-08-15","v":93.0588},{"d":"2025-08-16","v":93.7094},{"d":"2025-08-19","v":94.0884},{"d":"2025-08-20","v":93.5604},{"d":"2025-08-21","v":93.4791},{"d":"2025-08-22","v":93.5049},{"d":"2025-08-23","v":93.6274},{"d":"2025-08-26","v":94.4622},{"d":"2025-08-27","v":93.3684},{"d":"2025-08-28","v":93.3428},{"d":"2025-08-29","v":93.4891},{"d":"2025-08-30","v":94.0479},{"d":"2025-09-02","v":94.3841},{"d":"2025-09-03","v":93.8373},{"d":"2025-09-04","v":94.2539},{"d":"2025-09-05","v":94.7754},{"d":"2025-09-06","v":95.4792},{"d":"2025-09-09","v":96.5691},{"d":"2025-09-10","v":98.0336},{"d":"2025-09-11","v":99.8246},{"d":"2025-09-12","v":99.7367},{"d":"2025-09-13","v":99.3304},{"d":"2025-09-16","v":97.4502},{"d":"2025-09-17","v":97.8903},{"d":"2025-09-18","v":98.2994},{"d":"2025-09-19","v":98.9773},{"d":"2025-09-20","v":98.8845},{"d":"2025-09-23","v":98.9638},{"d":"2025-09-24","v":99.0363},{"d":"2025-09-25","v":98.6015},{"d":"2025-09-26","v":98.1542},{"d":"2025-09-27","v":97.6823},{"d":"2025-09-30","v":97.141},{"d":"2025-10-01","v":96.8644},{"d":"2025-10-02","v":95.6382},{"d":"2025-10-03","v":95.3411},{"d":"2025-10-04","v":96.0525},{"d":"2025-10-07","v":96.8345},{"d":"2025-10-08","v":95.6722},{"d":"2025-10-09","v":94.9351},{"d":"2025-10-10","v":94.703},{"d":"2025-10-11","v":94.0491},{"d":"2025-10-14","v":93.9181},{"d":"2025-10-15","v":92.6816},{"d":"2025-10-16","v":91.7258},{"d":"2025-10-17","v":92.0834},{"d":"2025-10-18","v":94.5835},{"d":"2025-10-21","v":94.3845},{"d":"2025-10-22","v":94.6656},{"d":"2025-10-23","v":94.7543},{"d":"2025-10-24","v":94.3889},{"d":"2025-10-25","v":94.082},{"d":"2025-10-28","v":92.0233},{"d":"2025-10-29","v":92.9395},{"d":"2025-10-30","v":92.2466},{"d":"2025-10-31","v":93.3894},{"d":"2025-11-01","v":93.3893},{"d":"2025-11-02","v":93.3848},{"d":"2025-11-06","v":93.5131},{"d":"2025-11-07","v":93.7641},{"d":"2025-11-08","v":93.8365},{"d":"2025-11-11","v":93.9287},{"d":"2025-11-12","v":94.1954},{"d":"2025-11-13","v":94.1893},{"d":"2025-11-14","v":93.6953},{"d":"2025-11-15","v":95.0987},{"d":"2025-11-18","v":94.4179},{"d":"2025-11-19","v":93.9295},{"d":"2025-11-20","v":93.7804},{"d":"2025-11-21","v":92.6047},{"d":"2025-11-22","v":90.5625},{"d":"2025-11-25","v":91.3672},{"d":"2025-11-26","v":90.9698},{"d":"2025-11-27","v":91.5047},{"d":"2025-11-28","v":90.788},{"d":"2025-11-29","v":90.819},{"d":"2025-12-02","v":90.3438},{"d":"2025-12-03","v":89.8514},{"d":"2025-12-04","v":90.5903},{"d":"2025-12-05","v":89.9011},{"d":"2025-12-06","v":88.7028},{"d":"2025-12-09","v":89.7054},{"d":"2025-12-10","v":89.4267},{"d":"2025-12-11","v":91.3806},{"d":"2025-12-12","v":92.9384},{"d":"2025-12-13","v":93.5626},{"d":"2025-12-16","v":93.2274},{"d":"2025-12-17","v":93.8054},{"d":"2025-12-18","v":94.1478},{"d":"2025-12-19","v":94.2524},{"d":"2025-12-20","v":94.512},{"d":"2025-12-23","v":92.8621},{"d":"2025-12-24","v":92.8137},{"d":"2025-12-25","v":92.4742},{"d":"2025-12-26","v":91.8902},{"d":"2025-12-27","v":91.2066},{"d":"2025-12-30","v":91.4775},{"d":"2025-12-31","v":92.0938},{"d":"2026-01-13","v":91.9668},{"d":"2026-01-14","v":92.3973},{"d":"2026-01-15","v":92.1964},{"d":"2026-01-16","v":91.8123},{"d":"2026-01-17","v":90.5366},{"d":"2026-01-20","v":90.1611},{"d":"2026-01-21","v":91.1954},{"d":"2026-01-22","v":90.7211},{"d":"2026-01-23","v":88.7898},{"d":"2026-01-24","v":89.0589},{"d":"2026-01-27","v":90.2877},{"d":"2026-01-28","v":90.9329},{"d":"2026-01-29","v":91.2988},{"d":"2026-01-30","v":90.9751},{"d":"2026-01-31","v":90.468},{"d":"2026-02-03","v":91.247},{"d":"2026-02-04","v":90.7178},{"d":"2026-02-05","v":91.1138},{"d":"2026-02-06","v":90.2881},{"d":"2026-02-07","v":91.0451},{"d":"2026-02-10","v":92.0136},{"d":"2026-02-11","v":91.9429},{"d":"2026-02-12","v":92.475},{"d":"2026-02-13","v":91.7113},{"d":"2026-02-14","v":91.5575},{"d":"2026-02-17","v":91.0368},{"d":"2026-02-18","v":90.8658},{"d":"2026-02-19","v":90.2683},{"d":"2026-02-20","v":90.1669},{"d":"2026-02-21","v":90.2833},{"d":"2026-02-25","v":90.5821},{"d":"2026-02-26","v":90.3211},{"d":"2026-02-27","v":91.0281},{"d":"2026-02-28","v":91.2965},{"d":"2026-03-03","v":90.7307},{"d":"2026-03-04","v":90.3098},{"d":"2026-03-05","v":90.7458},{"d":"2026-03-06","v":90.7926},{"d":"2026-03-07","v":91.8391},{"d":"2026-03-11","v":91.8979},{"d":"2026-03-12","v":91.9378},{"d":"2026-03-13","v":91.3893},{"d":"2026-03-14","v":91.9847},{"d":"2026-03-17","v":92.6555},{"d":"2026-03-18","v":93.1557},{"d":"2026-03-19","v":94.6663},{"d":"2026-03-20","v":96.9155},{"d":"2026-03-21","v":97.2886},{"d":"2026-03-24","v":94.7264},{"d":"2026-03-25","v":93.9247},{"d":"2026-03-26","v":93.8097},{"d":"2026-03-27","v":95.0038},{"d":"2026-03-28","v":93.4247},{"d":"2026-03-31","v":93.4369},{"d":"2026-04-01","v":93.2739},{"d":"2026-04-02","v":93.4443},{"d":"2026-04-03","v":92.7326},{"d":"2026-04-04","v":92.1915},{"d":"2026-04-07","v":91.0034},{"d":"2026-04-08","v":91.0279},{"d":"2026-04-09","v":91.5641},{"d":"2026-04-10","v":90.8813},{"d":"2026-04-11","v":90.012},{"d":"2026-04-14","v":89.1373},{"d":"2026-04-15","v":89.2556},{"d":"2026-04-16","v":88.7303},{"d":"2026-04-17","v":89.4113},{"d":"2026-04-18","v":89.6256},{"d":"2026-04-21","v":88.3769},{"d":"2026-04-22","v":87.7659},{"d":"2026-04-23","v":87.9733},{"d":"2026-04-24","v":87.5261},{"d":"2026-04-25","v":88.2826},{"d":"2026-04-28","v":87.8826},{"d":"2026-04-29","v":87.5928},{"d":"2026-04-30","v":87.7771},{"d":"2026-05-01","v":88.6429},{"d":"2026-05-05","v":88.2651},{"d":"2026-05-06","v":88.3463},{"d":"2026-05-07","v":88.06},{"d":"2026-05-08","v":87.8897},{"d":"2026-05-09","v":88.549},{"d":"2026-05-13","v":87.3791},{"d":"2026-05-14","v":85.9017},{"d":"2026-05-15","v":86.2899},{"d":"2026-05-16","v":85.183},{"d":"2026-05-19","v":84.0742},{"d":"2026-05-20","v":82.7871},{"d":"2026-05-21","v":81.9823},{"d":"2026-05-22","v":83.2746},{"d":"2026-05-23","v":82.5445},{"d":"2026-05-26","v":85.4493},{"d":"2026-05-27","v":83.2975},{"d":"2026-05-28","v":82.7224},{"d":"2026-05-29","v":83.6892},{"d":"2026-05-30","v":82.6369},{"d":"2026-06-02","v":86.2499},{"d":"2026-06-03","v":84.6096},{"d":"2026-06-04","v":85.1243},{"d":"2026-06-05","v":86.2712},{"d":"2026-06-06","v":85.5582},{"d":"2026-06-09","v":85.2798},{"d":"2026-06-10","v":82.7785},{"d":"2026-06-11","v":83.0816},{"d":"2026-06-12","v":82.9743},{"d":"2026-06-16","v":83.8044},{"d":"2026-06-17","v":83.7315},{"d":"2026-06-18","v":84.3439},{"d":"2026-06-19","v":85.0305},{"d":"2026-06-20","v":84.1684},{"d":"2026-06-23","v":84.5863},{"d":"2026-06-24","v":85.4847},{"d":"2026-06-25","v":85.1823},{"d":"2026-06-26","v":85.7697},{"d":"2026-06-27","v":87.4027},{"d":"2026-06-30","v":88.6472},{"d":"2026-07-01","v":89.2743},{"d":"2026-07-02","v":89.1754},{"d":"2026-07-03","v":88.7069},{"d":"2026-07-04","v":88.0304},{"d":"2026-07-07","v":89.2595},{"d":"2026-07-08","v":86.8976},{"d":"2026-07-09","v":87.3511},{"d":"2026-07-10","v":86.5906},{"d":"2026-07-11","v":87.6661},{"d":"2026-07-14","v":87.5781},{"d":"2026-07-15","v":88.5259},{"d":"2026-07-16","v":88.9097},{"d":"2026-07-17","v":89.3296},{"d":"2026-07-18","v":89.8998},{"d":"2026-07-21","v":89.5542},{"d":"2026-07-22","v":89.7558},{"d":"2026-07-23","v":89.6034},{"d":"2026-07-24","v":89.4443},{"d":"2026-07-25","v":88.8927},{"d":"2026-07-28","v":88.7602},{"d":"2026-07-29","v":89.6292},{"d":"2026-07-30","v":90.2051},{"d":"2026-07-31","v":90.8776},{"d":"2026-08-01","v":91.1925},{"d":"2026-08-04","v":91.9589},{"d":"2026-08-05","v":93.5824},{"d":"2026-08-06","v":93.1901},{"d":"2026-08-07","v":94.0585},{"d":"2026-08-08","v":94.8366},{"d":"2026-08-11","v":95.286},{"d":"2026-08-12","v":95.1834},{"d":"2026-08-13","v":95.7793},{"d":"2026-08-14","v":96.7538},{"d":"2026-08-15","v":97.5141},{"d":"2026-08-18","v":98.3352},{"d":"2026-08-19","v":98.7312},{"d":"2026-08-20","v":98.5457},{"d":"2026-08-21","v":96.7335},{"d":"2026-08-22","v":96.8601},{"d":"2026-08-25","v":97.4384},{"d":"2026-08-26","v":98.5182}]}