{"code":"ETB","name":"Эфиопский быр","gen":"эфиопского быра","plural":"эфиопских быров","cbrId":"R01800","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.90166},"last":{"d":"2026-11-03","v":0.502944},"count":472,"minAll":{"d":"1998-09-01","v":0.11312},"maxAll":{"d":"2003-02-01","v":3.834},"yearAgo":{"d":"2025-11-02","v":0.531661},"monthly":[{"m":"1998-03","v":0.90166},{"m":"1998-04","v":0.90125},{"m":"1998-05","v":0.89389},{"m":"1998-06","v":0.88385},{"m":"1998-07","v":0.89579},{"m":"1998-08","v":0.89274},{"m":"1998-09","v":0.11312},{"m":"1998-10","v":0.22989},{"m":"1998-11","v":2.29823},{"m":"1998-12","v":2.55867},{"m":"1999-01","v":2.955},{"m":"1999-02","v":3.258},{"m":"1999-03","v":3.268},{"m":"1999-04","v":3.46},{"m":"1999-05","v":3.467},{"m":"1999-06","v":3.497},{"m":"1999-07","v":3.466},{"m":"1999-08","v":3.221},{"m":"1999-09","v":3.293},{"m":"1999-10","v":3.089},{"m":"1999-11","v":3.245},{"m":"1999-12","v":3.295},{"m":"2000-01","v":3.369},{"m":"2000-02","v":3.56},{"m":"2000-03","v":3.587},{"m":"2000-04","v":3.532},{"m":"2000-05","v":3.501},{"m":"2000-06","v":3.487},{"m":"2000-07","v":3.464},{"m":"2000-08","v":3.445},{"m":"2000-09","v":3.409},{"m":"2000-10","v":3.407},{"m":"2000-11","v":3.436},{"m":"2000-12","v":3.411},{"m":"2001-01","v":3.43},{"m":"2001-02","v":3.447},{"m":"2001-03","v":3.481},{"m":"2001-04","v":3.478},{"m":"2001-05","v":3.475},{"m":"2001-06","v":3.5},{"m":"2001-07","v":3.495},{"m":"2001-08","v":3.512},{"m":"2001-09","v":3.498},{"m":"2001-10","v":3.499},{"m":"2001-11","v":3.523},{"m":"2001-12","v":3.543},{"m":"2002-01","v":3.56653},{"m":"2002-02","v":3.66169},{"m":"2002-03","v":3.69945},{"m":"2002-04","v":3.71634},{"m":"2002-05","v":3.73161},{"m":"2002-06","v":3.7006},{"m":"2002-07","v":3.76515},{"m":"2002-08","v":3.78796},{"m":"2002-09","v":3.80414},{"m":"2002-10","v":3.73813},{"m":"2002-11","v":3.74156},{"m":"2002-12","v":3.75326},{"m":"2003-01","v":3.82945},{"m":"2003-02","v":3.834},{"m":"2003-03","v":3.72141},{"m":"2003-04","v":3.78078},{"m":"2003-05","v":3.62471},{"m":"2003-06","v":3.65108},{"m":"2003-07","v":3.53916},{"m":"2003-08","v":3.55577},{"m":"2003-09","v":3.56767},{"m":"2003-10","v":3.64427},{"m":"2003-11","v":3.49221},{"m":"2003-12","v":3.478},{"m":"2004-01","v":3.44497},{"m":"2004-02","v":3.33235},{"m":"2004-03","v":3.31523},{"m":"2004-04","v":3.33161},{"m":"2004-05","v":3.38808},{"m":"2004-06","v":3.38017},{"m":"2004-07","v":3.35618},{"m":"2004-08","v":3.36722},{"m":"2004-09","v":3.42043},{"m":"2004-10","v":3.39734},{"m":"2004-11","v":3.42599},{"m":"2004-12","v":3.28334},{"m":"2005-01","v":3.22659},{"m":"2005-02","v":3.26564},{"m":"2005-03","v":3.19298},{"m":"2005-04","v":3.19783},{"m":"2005-05","v":3.21318},{"m":"2005-06","v":3.22684},{"m":"2005-07","v":3.29228},{"m":"2005-08","v":3.29236},{"m":"2005-09","v":3.27576},{"m":"2005-10","v":3.29467},{"m":"2005-11","v":3.26024},{"m":"2005-12","v":3.29513},{"m":"2006-01","v":3.30024},{"m":"2006-02","v":3.22241},{"m":"2006-03","v":3.22178},{"m":"2006-04","v":3.19294},{"m":"2006-05","v":3.13311},{"m":"2006-06","v":3.08908},{"m":"2006-07","v":3.08367},{"m":"2006-08","v":3.05831},{"m":"2006-09","v":3.05894},{"m":"2006-10","v":3.05796},{"m":"2006-11","v":3.0075},{"m":"2006-12","v":2.99104},{"m":"2007-01","v":2.99164},{"m":"2007-02","v":2.94565},{"m":"2007-03","v":2.92775},{"m":"2007-04","v":2.896},{"m":"2007-05","v":2.8992},{"m":"2007-06","v":2.84306},{"m":"2007-07","v":2.80889},{"m":"2007-08","v":2.82479},{"m":"2007-09","v":2.74832},{"m":"2007-10","v":2.72112},{"m":"2007-11","v":2.68058},{"m":"2007-12","v":2.67928},{"m":"2008-01","v":2.64649},{"m":"2008-02","v":2.58533},{"m":"2008-03","v":2.46831},{"m":"2008-04","v":2.46898},{"m":"2008-05","v":2.46415},{"m":"2008-06","v":2.43964},{"m":"2008-07","v":2.41223},{"m":"2008-08","v":2.53253},{"m":"2008-09","v":2.59877},{"m":"2008-10","v":2.78934},{"m":"2008-11","v":2.77541},{"m":"2008-12","v":2.95396},{"m":"2009-01","v":3.17358},{"m":"2009-02","v":3.23214},{"m":"2009-03","v":3.00406},{"m":"2009-04","v":3.00326},{"m":"2009-05","v":2.76157},{"m":"2009-06","v":2.75582},{"m":"2009-07","v":2.65129},{"m":"2009-08","v":2.51505},{"m":"2009-09","v":2.39996},{"m":"2009-10","v":2.32664},{"m":"2009-11","v":2.35813},{"m":"2009-12","v":2.35336},{"m":"2025-07","v":0.592119},{"m":"2025-08","v":0.566914},{"m":"2025-09","v":0.572538},{"m":"2025-10","v":0.524229},{"m":"2025-11","v":0.511201},{"m":"2025-12","v":0.505786},{"m":"2026-01","v":0.487395},{"m":"2026-02","v":0.495244},{"m":"2026-03","v":0.518305},{"m":"2026-04","v":0.478574},{"m":"2026-05","v":0.449572},{"m":"2026-06","v":0.489329},{"m":"2026-07","v":0.499491},{"m":"2026-08","v":0.534309},{"m":"2026-09","v":0.524745},{"m":"2026-10","v":0.500533},{"m":"2026-11","v":0.502944}],"months":[{"m":"1998-03","min":0.90166,"minD":"1998-03-01","max":0.90166,"maxD":"1998-03-01","avg":0.90166,"end":0.90166,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.90125,"minD":"1998-04-01","max":0.90125,"maxD":"1998-04-01","avg":0.90125,"end":0.90125,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.89389,"minD":"1998-05-01","max":0.89389,"maxD":"1998-05-01","avg":0.89389,"end":0.89389,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.88385,"minD":"1998-06-01","max":0.88385,"maxD":"1998-06-01","avg":0.88385,"end":0.88385,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.89579,"minD":"1998-07-01","max":0.89579,"maxD":"1998-07-01","avg":0.89579,"end":0.89579,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.89274,"minD":"1998-08-01","max":0.89274,"maxD":"1998-08-01","avg":0.89274,"end":0.89274,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.11312,"minD":"1998-09-01","max":0.11312,"maxD":"1998-09-01","avg":0.11312,"end":0.11312,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.22989,"minD":"1998-10-01","max":0.22989,"maxD":"1998-10-01","avg":0.22989,"end":0.22989,"endD":"1998-10-01","days":1},{"m":"1998-11","min":2.29823,"minD":"1998-11-01","max":2.29823,"maxD":"1998-11-01","avg":2.29823,"end":2.29823,"endD":"1998-11-01","days":1},{"m":"1998-12","min":2.55867,"minD":"1998-12-01","max":2.55867,"maxD":"1998-12-01","avg":2.55867,"end":2.55867,"endD":"1998-12-01","days":1},{"m":"1999-01","min":2.955,"minD":"1999-01-01","max":2.955,"maxD":"1999-01-01","avg":2.955,"end":2.955,"endD":"1999-01-01","days":1},{"m":"1999-02","min":3.258,"minD":"1999-02-01","max":3.258,"maxD":"1999-02-01","avg":3.258,"end":3.258,"endD":"1999-02-01","days":1},{"m":"1999-03","min":3.268,"minD":"1999-03-01","max":3.268,"maxD":"1999-03-01","avg":3.268,"end":3.268,"endD":"1999-03-01","days":1},{"m":"1999-04","min":3.46,"minD":"1999-04-01","max":3.46,"maxD":"1999-04-01","avg":3.46,"end":3.46,"endD":"1999-04-01","days":1},{"m":"1999-05","min":3.467,"minD":"1999-05-01","max":3.467,"maxD":"1999-05-01","avg":3.467,"end":3.467,"endD":"1999-05-01","days":1},{"m":"1999-06","min":3.497,"minD":"1999-06-01","max":3.497,"maxD":"1999-06-01","avg":3.497,"end":3.497,"endD":"1999-06-01","days":1},{"m":"1999-07","min":3.466,"minD":"1999-07-01","max":3.466,"maxD":"1999-07-01","avg":3.466,"end":3.466,"endD":"1999-07-01","days":1},{"m":"1999-08","min":3.221,"minD":"1999-08-01","max":3.221,"maxD":"1999-08-01","avg":3.221,"end":3.221,"endD":"1999-08-01","days":1},{"m":"1999-09","min":3.293,"minD":"1999-09-01","max":3.293,"maxD":"1999-09-01","avg":3.293,"end":3.293,"endD":"1999-09-01","days":1},{"m":"1999-10","min":3.089,"minD":"1999-10-01","max":3.089,"maxD":"1999-10-01","avg":3.089,"end":3.089,"endD":"1999-10-01","days":1},{"m":"1999-11","min":3.245,"minD":"1999-11-01","max":3.245,"maxD":"1999-11-01","avg":3.245,"end":3.245,"endD":"1999-11-01","days":1},{"m":"1999-12","min":3.295,"minD":"1999-12-01","max":3.295,"maxD":"1999-12-01","avg":3.295,"end":3.295,"endD":"1999-12-01","days":1},{"m":"2000-01","min":3.369,"minD":"2000-01-01","max":3.369,"maxD":"2000-01-01","avg":3.369,"end":3.369,"endD":"2000-01-01","days":1},{"m":"2000-02","min":3.56,"minD":"2000-02-01","max":3.56,"maxD":"2000-02-01","avg":3.56,"end":3.56,"endD":"2000-02-01","days":1},{"m":"2000-03","min":3.587,"minD":"2000-03-01","max":3.587,"maxD":"2000-03-01","avg":3.587,"end":3.587,"endD":"2000-03-01","days":1},{"m":"2000-04","min":3.532,"minD":"2000-04-01","max":3.532,"maxD":"2000-04-01","avg":3.532,"end":3.532,"endD":"2000-04-01","days":1},{"m":"2000-05","min":3.501,"minD":"2000-05-01","max":3.501,"maxD":"2000-05-01","avg":3.501,"end":3.501,"endD":"2000-05-01","days":1},{"m":"2000-06","min":3.487,"minD":"2000-06-01","max":3.487,"maxD":"2000-06-01","avg":3.487,"end":3.487,"endD":"2000-06-01","days":1},{"m":"2000-07","min":3.464,"minD":"2000-07-01","max":3.464,"maxD":"2000-07-01","avg":3.464,"end":3.464,"endD":"2000-07-01","days":1},{"m":"2000-08","min":3.445,"minD":"2000-08-01","max":3.445,"maxD":"2000-08-01","avg":3.445,"end":3.445,"endD":"2000-08-01","days":1},{"m":"2000-09","min":3.409,"minD":"2000-09-01","max":3.409,"maxD":"2000-09-01","avg":3.409,"end":3.409,"endD":"2000-09-01","days":1},{"m":"2000-10","min":3.407,"minD":"2000-10-01","max":3.407,"maxD":"2000-10-01","avg":3.407,"end":3.407,"endD":"2000-10-01","days":1},{"m":"2000-11","min":3.436,"minD":"2000-11-01","max":3.436,"maxD":"2000-11-01","avg":3.436,"end":3.436,"endD":"2000-11-01","days":1},{"m":"2000-12","min":3.411,"minD":"2000-12-01","max":3.411,"maxD":"2000-12-01","avg":3.411,"end":3.411,"endD":"2000-12-01","days":1},{"m":"2001-01","min":3.43,"minD":"2001-01-01","max":3.43,"maxD":"2001-01-01","avg":3.43,"end":3.43,"endD":"2001-01-01","days":1},{"m":"2001-02","min":3.447,"minD":"2001-02-01","max":3.447,"maxD":"2001-02-01","avg":3.447,"end":3.447,"endD":"2001-02-01","days":1},{"m":"2001-03","min":3.481,"minD":"2001-03-01","max":3.481,"maxD":"2001-03-01","avg":3.481,"end":3.481,"endD":"2001-03-01","days":1},{"m":"2001-04","min":3.478,"minD":"2001-04-01","max":3.478,"maxD":"2001-04-01","avg":3.478,"end":3.478,"endD":"2001-04-01","days":1},{"m":"2001-05","min":3.475,"minD":"2001-05-01","max":3.475,"maxD":"2001-05-01","avg":3.475,"end":3.475,"endD":"2001-05-01","days":1},{"m":"2001-06","min":3.5,"minD":"2001-06-01","max":3.5,"maxD":"2001-06-01","avg":3.5,"end":3.5,"endD":"2001-06-01","days":1},{"m":"2001-07","min":3.495,"minD":"2001-07-01","max":3.495,"maxD":"2001-07-01","avg":3.495,"end":3.495,"endD":"2001-07-01","days":1},{"m":"2001-08","min":3.512,"minD":"2001-08-01","max":3.512,"maxD":"2001-08-01","avg":3.512,"end":3.512,"endD":"2001-08-01","days":1},{"m":"2001-09","min":3.498,"minD":"2001-09-01","max":3.498,"maxD":"2001-09-01","avg":3.498,"end":3.498,"endD":"2001-09-01","days":1},{"m":"2001-10","min":3.499,"minD":"2001-10-01","max":3.499,"maxD":"2001-10-01","avg":3.499,"end":3.499,"endD":"2001-10-01","days":1},{"m":"2001-11","min":3.523,"minD":"2001-11-01","max":3.523,"maxD":"2001-11-01","avg":3.523,"end":3.523,"endD":"2001-11-01","days":1},{"m":"2001-12","min":3.543,"minD":"2001-12-01","max":3.543,"maxD":"2001-12-01","avg":3.543,"end":3.543,"endD":"2001-12-01","days":1},{"m":"2002-01","min":3.56653,"minD":"2002-01-01","max":3.56653,"maxD":"2002-01-01","avg":3.56653,"end":3.56653,"endD":"2002-01-01","days":1},{"m":"2002-02","min":3.66169,"minD":"2002-02-01","max":3.66169,"maxD":"2002-02-01","avg":3.66169,"end":3.66169,"endD":"2002-02-01","days":1},{"m":"2002-03","min":3.69945,"minD":"2002-03-01","max":3.69945,"maxD":"2002-03-01","avg":3.69945,"end":3.69945,"endD":"2002-03-01","days":1},{"m":"2002-04","min":3.71634,"minD":"2002-04-01","max":3.71634,"maxD":"2002-04-01","avg":3.71634,"end":3.71634,"endD":"2002-04-01","days":1},{"m":"2002-05","min":3.73161,"minD":"2002-05-01","max":3.73161,"maxD":"2002-05-01","avg":3.73161,"end":3.73161,"endD":"2002-05-01","days":1},{"m":"2002-06","min":3.7006,"minD":"2002-06-01","max":3.7006,"maxD":"2002-06-01","avg":3.7006,"end":3.7006,"endD":"2002-06-01","days":1},{"m":"2002-07","min":3.76515,"minD":"2002-07-01","max":3.76515,"maxD":"2002-07-01","avg":3.76515,"end":3.76515,"endD":"2002-07-01","days":1},{"m":"2002-08","min":3.78796,"minD":"2002-08-01","max":3.78796,"maxD":"2002-08-01","avg":3.78796,"end":3.78796,"endD":"2002-08-01","days":1},{"m":"2002-09","min":3.80414,"minD":"2002-09-01","max":3.80414,"maxD":"2002-09-01","avg":3.80414,"end":3.80414,"endD":"2002-09-01","days":1},{"m":"2002-10","min":3.73813,"minD":"2002-10-01","max":3.73813,"maxD":"2002-10-01","avg":3.73813,"end":3.73813,"endD":"2002-10-01","days":1},{"m":"2002-11","min":3.74156,"minD":"2002-11-01","max":3.74156,"maxD":"2002-11-01","avg":3.74156,"end":3.74156,"endD":"2002-11-01","days":1},{"m":"2002-12","min":3.75326,"minD":"2002-12-01","max":3.75326,"maxD":"2002-12-01","avg":3.75326,"end":3.75326,"endD":"2002-12-01","days":1},{"m":"2003-01","min":3.82945,"minD":"2003-01-01","max":3.82945,"maxD":"2003-01-01","avg":3.82945,"end":3.82945,"endD":"2003-01-01","days":1},{"m":"2003-02","min":3.834,"minD":"2003-02-01","max":3.834,"maxD":"2003-02-01","avg":3.834,"end":3.834,"endD":"2003-02-01","days":1},{"m":"2003-03","min":3.72141,"minD":"2003-03-01","max":3.72141,"maxD":"2003-03-01","avg":3.72141,"end":3.72141,"endD":"2003-03-01","days":1},{"m":"2003-04","min":3.78078,"minD":"2003-04-01","max":3.78078,"maxD":"2003-04-01","avg":3.78078,"end":3.78078,"endD":"2003-04-01","days":1},{"m":"2003-05","min":3.62471,"minD":"2003-05-01","max":3.62471,"maxD":"2003-05-01","avg":3.62471,"end":3.62471,"endD":"2003-05-01","days":1},{"m":"2003-06","min":3.65108,"minD":"2003-06-01","max":3.65108,"maxD":"2003-06-01","avg":3.65108,"end":3.65108,"endD":"2003-06-01","days":1},{"m":"2003-07","min":3.53916,"minD":"2003-07-01","max":3.53916,"maxD":"2003-07-01","avg":3.53916,"end":3.53916,"endD":"2003-07-01","days":1},{"m":"2003-08","min":3.55577,"minD":"2003-08-01","max":3.55577,"maxD":"2003-08-01","avg":3.55577,"end":3.55577,"endD":"2003-08-01","days":1},{"m":"2003-09","min":3.56767,"minD":"2003-09-01","max":3.56767,"maxD":"2003-09-01","avg":3.56767,"end":3.56767,"endD":"2003-09-01","days":1},{"m":"2003-10","min":3.64427,"minD":"2003-10-01","max":3.64427,"maxD":"2003-10-01","avg":3.64427,"end":3.64427,"endD":"2003-10-01","days":1},{"m":"2003-11","min":3.49221,"minD":"2003-11-01","max":3.49221,"maxD":"2003-11-01","avg":3.49221,"end":3.49221,"endD":"2003-11-01","days":1},{"m":"2003-12","min":3.478,"minD":"2003-12-01","max":3.478,"maxD":"2003-12-01","avg":3.478,"end":3.478,"endD":"2003-12-01","days":1},{"m":"2004-01","min":3.44497,"minD":"2004-01-01","max":3.44497,"maxD":"2004-01-01","avg":3.44497,"end":3.44497,"endD":"2004-01-01","days":1},{"m":"2004-02","min":3.33235,"minD":"2004-02-01","max":3.33235,"maxD":"2004-02-01","avg":3.33235,"end":3.33235,"endD":"2004-02-01","days":1},{"m":"2004-03","min":3.31523,"minD":"2004-03-01","max":3.31523,"maxD":"2004-03-01","avg":3.31523,"end":3.31523,"endD":"2004-03-01","days":1},{"m":"2004-04","min":3.33161,"minD":"2004-04-01","max":3.33161,"maxD":"2004-04-01","avg":3.33161,"end":3.33161,"endD":"2004-04-01","days":1},{"m":"2004-05","min":3.38808,"minD":"2004-05-01","max":3.38808,"maxD":"2004-05-01","avg":3.38808,"end":3.38808,"endD":"2004-05-01","days":1},{"m":"2004-06","min":3.38017,"minD":"2004-06-01","max":3.38017,"maxD":"2004-06-01","avg":3.38017,"end":3.38017,"endD":"2004-06-01","days":1},{"m":"2004-07","min":3.35618,"minD":"2004-07-01","max":3.35618,"maxD":"2004-07-01","avg":3.35618,"end":3.35618,"endD":"2004-07-01","days":1},{"m":"2004-08","min":3.36722,"minD":"2004-08-01","max":3.36722,"maxD":"2004-08-01","avg":3.36722,"end":3.36722,"endD":"2004-08-01","days":1},{"m":"2004-09","min":3.42043,"minD":"2004-09-01","max":3.42043,"maxD":"2004-09-01","avg":3.42043,"end":3.42043,"endD":"2004-09-01","days":1},{"m":"2004-10","min":3.39734,"minD":"2004-10-01","max":3.39734,"maxD":"2004-10-01","avg":3.39734,"end":3.39734,"endD":"2004-10-01","days":1},{"m":"2004-11","min":3.42599,"minD":"2004-11-01","max":3.42599,"maxD":"2004-11-01","avg":3.42599,"end":3.42599,"endD":"2004-11-01","days":1},{"m":"2004-12","min":3.28334,"minD":"2004-12-01","max":3.28334,"maxD":"2004-12-01","avg":3.28334,"end":3.28334,"endD":"2004-12-01","days":1},{"m":"2005-01","min":3.22659,"minD":"2005-01-01","max":3.22659,"maxD":"2005-01-01","avg":3.22659,"end":3.22659,"endD":"2005-01-01","days":1},{"m":"2005-02","min":3.26564,"minD":"2005-02-01","max":3.26564,"maxD":"2005-02-01","avg":3.26564,"end":3.26564,"endD":"2005-02-01","days":1},{"m":"2005-03","min":3.19298,"minD":"2005-03-01","max":3.19298,"maxD":"2005-03-01","avg":3.19298,"end":3.19298,"endD":"2005-03-01","days":1},{"m":"2005-04","min":3.19783,"minD":"2005-04-01","max":3.19783,"maxD":"2005-04-01","avg":3.19783,"end":3.19783,"endD":"2005-04-01","days":1},{"m":"2005-05","min":3.21318,"minD":"2005-05-01","max":3.21318,"maxD":"2005-05-01","avg":3.21318,"end":3.21318,"endD":"2005-05-01","days":1},{"m":"2005-06","min":3.22684,"minD":"2005-06-01","max":3.22684,"maxD":"2005-06-01","avg":3.22684,"end":3.22684,"endD":"2005-06-01","days":1},{"m":"2005-07","min":3.29228,"minD":"2005-07-01","max":3.29228,"maxD":"2005-07-01","avg":3.29228,"end":3.29228,"endD":"2005-07-01","days":1},{"m":"2005-08","min":3.29236,"minD":"2005-08-01","max":3.29236,"maxD":"2005-08-01","avg":3.29236,"end":3.29236,"endD":"2005-08-01","days":1},{"m":"2005-09","min":3.27576,"minD":"2005-09-01","max":3.27576,"maxD":"2005-09-01","avg":3.27576,"end":3.27576,"endD":"2005-09-01","days":1},{"m":"2005-10","min":3.29467,"minD":"2005-10-01","max":3.29467,"maxD":"2005-10-01","avg":3.29467,"end":3.29467,"endD":"2005-10-01","days":1},{"m":"2005-11","min":3.26024,"minD":"2005-11-01","max":3.26024,"maxD":"2005-11-01","avg":3.26024,"end":3.26024,"endD":"2005-11-01","days":1},{"m":"2005-12","min":3.29513,"minD":"2005-12-01","max":3.29513,"maxD":"2005-12-01","avg":3.29513,"end":3.29513,"endD":"2005-12-01","days":1},{"m":"2006-01","min":3.30024,"minD":"2006-01-01","max":3.30024,"maxD":"2006-01-01","avg":3.30024,"end":3.30024,"endD":"2006-01-01","days":1},{"m":"2006-02","min":3.22241,"minD":"2006-02-01","max":3.22241,"maxD":"2006-02-01","avg":3.22241,"end":3.22241,"endD":"2006-02-01","days":1},{"m":"2006-03","min":3.22178,"minD":"2006-03-01","max":3.22178,"maxD":"2006-03-01","avg":3.22178,"end":3.22178,"endD":"2006-03-01","days":1},{"m":"2006-04","min":3.19294,"minD":"2006-04-01","max":3.19294,"maxD":"2006-04-01","avg":3.19294,"end":3.19294,"endD":"2006-04-01","days":1},{"m":"2006-05","min":3.13311,"minD":"2006-05-01","max":3.13311,"maxD":"2006-05-01","avg":3.13311,"end":3.13311,"endD":"2006-05-01","days":1},{"m":"2006-06","min":3.08908,"minD":"2006-06-01","max":3.08908,"maxD":"2006-06-01","avg":3.08908,"end":3.08908,"endD":"2006-06-01","days":1},{"m":"2006-07","min":3.08367,"minD":"2006-07-01","max":3.08367,"maxD":"2006-07-01","avg":3.08367,"end":3.08367,"endD":"2006-07-01","days":1},{"m":"2006-08","min":3.05831,"minD":"2006-08-31","max":3.07461,"maxD":"2006-08-01","avg":3.06646,"end":3.05831,"endD":"2006-08-31","days":2},{"m":"2006-09","min":3.05894,"minD":"2006-09-30","max":3.05894,"maxD":"2006-09-30","avg":3.05894,"end":3.05894,"endD":"2006-09-30","days":1},{"m":"2006-10","min":3.05796,"minD":"2006-10-31","max":3.05796,"maxD":"2006-10-31","avg":3.05796,"end":3.05796,"endD":"2006-10-31","days":1},{"m":"2006-11","min":3.0075,"minD":"2006-11-30","max":3.0075,"maxD":"2006-11-30","avg":3.0075,"end":3.0075,"endD":"2006-11-30","days":1},{"m":"2006-12","min":2.99104,"minD":"2006-12-30","max":2.99104,"maxD":"2006-12-30","avg":2.99104,"end":2.99104,"endD":"2006-12-30","days":1},{"m":"2007-01","min":2.99164,"minD":"2007-01-31","max":2.99164,"maxD":"2007-01-31","avg":2.99164,"end":2.99164,"endD":"2007-01-31","days":1},{"m":"2007-02","min":2.94565,"minD":"2007-02-28","max":2.94565,"maxD":"2007-02-28","avg":2.94565,"end":2.94565,"endD":"2007-02-28","days":1},{"m":"2007-03","min":2.92775,"minD":"2007-03-31","max":2.92775,"maxD":"2007-03-31","avg":2.92775,"end":2.92775,"endD":"2007-03-31","days":1},{"m":"2007-04","min":2.896,"minD":"2007-04-30","max":2.896,"maxD":"2007-04-30","avg":2.896,"end":2.896,"endD":"2007-04-30","days":1},{"m":"2007-05","min":2.8992,"minD":"2007-05-31","max":2.8992,"maxD":"2007-05-31","avg":2.8992,"end":2.8992,"endD":"2007-05-31","days":1},{"m":"2007-06","min":2.84306,"minD":"2007-06-30","max":2.84306,"maxD":"2007-06-30","avg":2.84306,"end":2.84306,"endD":"2007-06-30","days":1},{"m":"2007-07","min":2.80889,"minD":"2007-07-31","max":2.80889,"maxD":"2007-07-31","avg":2.80889,"end":2.80889,"endD":"2007-07-31","days":1},{"m":"2007-08","min":2.82479,"minD":"2007-08-31","max":2.82479,"maxD":"2007-08-31","avg":2.82479,"end":2.82479,"endD":"2007-08-31","days":1},{"m":"2007-09","min":2.74832,"minD":"2007-09-30","max":2.74832,"maxD":"2007-09-30","avg":2.74832,"end":2.74832,"endD":"2007-09-30","days":1},{"m":"2007-10","min":2.72112,"minD":"2007-10-31","max":2.72112,"maxD":"2007-10-31","avg":2.72112,"end":2.72112,"endD":"2007-10-31","days":1},{"m":"2007-11","min":2.68058,"minD":"2007-11-30","max":2.68058,"maxD":"2007-11-30","avg":2.68058,"end":2.68058,"endD":"2007-11-30","days":1},{"m":"2007-12","min":2.67928,"minD":"2007-12-29","max":2.67928,"maxD":"2007-12-29","avg":2.67928,"end":2.67928,"endD":"2007-12-29","days":1},{"m":"2008-01","min":2.64649,"minD":"2008-01-31","max":2.64649,"maxD":"2008-01-31","avg":2.64649,"end":2.64649,"endD":"2008-01-31","days":1},{"m":"2008-02","min":2.58533,"minD":"2008-02-29","max":2.58533,"maxD":"2008-02-29","avg":2.58533,"end":2.58533,"endD":"2008-02-29","days":1},{"m":"2008-03","min":2.46831,"minD":"2008-03-31","max":2.46831,"maxD":"2008-03-31","avg":2.46831,"end":2.46831,"endD":"2008-03-31","days":1},{"m":"2008-04","min":2.46898,"minD":"2008-04-30","max":2.46898,"maxD":"2008-04-30","avg":2.46898,"end":2.46898,"endD":"2008-04-30","days":1},{"m":"2008-05","min":2.46415,"minD":"2008-05-31","max":2.46415,"maxD":"2008-05-31","avg":2.46415,"end":2.46415,"endD":"2008-05-31","days":1},{"m":"2008-06","min":2.43964,"minD":"2008-06-30","max":2.43964,"maxD":"2008-06-30","avg":2.43964,"end":2.43964,"endD":"2008-06-30","days":1},{"m":"2008-07","min":2.41223,"minD":"2008-07-31","max":2.41223,"maxD":"2008-07-31","avg":2.41223,"end":2.41223,"endD":"2008-07-31","days":1},{"m":"2008-08","min":2.53253,"minD":"2008-08-31","max":2.53253,"maxD":"2008-08-31","avg":2.53253,"end":2.53253,"endD":"2008-08-31","days":1},{"m":"2008-09","min":2.59877,"minD":"2008-09-30","max":2.59877,"maxD":"2008-09-30","avg":2.59877,"end":2.59877,"endD":"2008-09-30","days":1},{"m":"2008-10","min":2.78934,"minD":"2008-10-31","max":2.78934,"maxD":"2008-10-31","avg":2.78934,"end":2.78934,"endD":"2008-10-31","days":1},{"m":"2008-11","min":2.77541,"minD":"2008-11-30","max":2.77541,"maxD":"2008-11-30","avg":2.77541,"end":2.77541,"endD":"2008-11-30","days":1},{"m":"2008-12","min":2.95396,"minD":"2008-12-31","max":2.95396,"maxD":"2008-12-31","avg":2.95396,"end":2.95396,"endD":"2008-12-31","days":1},{"m":"2009-01","min":3.17358,"minD":"2009-01-31","max":3.17358,"maxD":"2009-01-31","avg":3.17358,"end":3.17358,"endD":"2009-01-31","days":1},{"m":"2009-02","min":3.23214,"minD":"2009-02-28","max":3.23214,"maxD":"2009-02-28","avg":3.23214,"end":3.23214,"endD":"2009-02-28","days":1},{"m":"2009-03","min":3.00406,"minD":"2009-03-31","max":3.00406,"maxD":"2009-03-31","avg":3.00406,"end":3.00406,"endD":"2009-03-31","days":1},{"m":"2009-04","min":3.00326,"minD":"2009-04-30","max":3.00326,"maxD":"2009-04-30","avg":3.00326,"end":3.00326,"endD":"2009-04-30","days":1},{"m":"2009-05","min":2.76157,"minD":"2009-05-31","max":2.76157,"maxD":"2009-05-31","avg":2.76157,"end":2.76157,"endD":"2009-05-31","days":1},{"m":"2009-06","min":2.75582,"minD":"2009-06-30","max":2.75582,"maxD":"2009-06-30","avg":2.75582,"end":2.75582,"endD":"2009-06-30","days":1},{"m":"2009-07","min":2.65129,"minD":"2009-07-31","max":2.65129,"maxD":"2009-07-31","avg":2.65129,"end":2.65129,"endD":"2009-07-31","days":1},{"m":"2009-08","min":2.51505,"minD":"2009-08-31","max":2.51505,"maxD":"2009-08-31","avg":2.51505,"end":2.51505,"endD":"2009-08-31","days":1},{"m":"2009-09","min":2.39996,"minD":"2009-09-30","max":2.39996,"maxD":"2009-09-30","avg":2.39996,"end":2.39996,"endD":"2009-09-30","days":1},{"m":"2009-10","min":2.32664,"minD":"2009-10-31","max":2.32664,"maxD":"2009-10-31","avg":2.32664,"end":2.32664,"endD":"2009-10-31","days":1},{"m":"2009-11","min":2.35813,"minD":"2009-11-30","max":2.35813,"maxD":"2009-11-30","avg":2.35813,"end":2.35813,"endD":"2009-11-30","days":1},{"m":"2009-12","min":2.35336,"minD":"2009-12-31","max":2.35336,"maxD":"2009-12-31","avg":2.35336,"end":2.35336,"endD":"2009-12-31","days":1},{"m":"2025-07","min":0.567809,"minD":"2025-07-24","max":0.594546,"maxD":"2025-07-30","avg":0.575368,"end":0.592119,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.563185,"minD":"2025-08-28","max":0.582219,"maxD":"2025-08-01","avg":0.571244,"end":0.566914,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.562934,"minD":"2025-09-02","max":0.598706,"maxD":"2025-09-12","avg":0.577799,"end":0.572538,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.518761,"minD":"2025-10-30","max":0.5743,"maxD":"2025-10-07","avg":0.546121,"end":0.524229,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.508496,"minD":"2025-11-28","max":0.532249,"maxD":"2025-11-01","avg":0.522737,"end":0.511201,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.491078,"minD":"2025-12-06","max":0.520824,"maxD":"2025-12-20","avg":0.50588,"end":0.505786,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.487395,"minD":"2026-01-31","max":0.508632,"maxD":"2026-01-13","avg":0.497309,"end":0.487395,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.490111,"minD":"2026-02-26","max":0.501821,"maxD":"2026-02-10","avg":0.495511,"end":0.495244,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.494601,"minD":"2026-03-03","max":0.540021,"maxD":"2026-03-20","avg":0.514362,"end":0.518305,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.47466,"minD":"2026-04-29","max":0.518476,"maxD":"2026-04-01","avg":0.490541,"end":0.478574,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.443479,"minD":"2026-05-22","max":0.479042,"maxD":"2026-05-07","avg":0.461412,"end":0.449572,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.452686,"minD":"2026-06-12","max":0.489329,"maxD":"2026-06-30","avg":0.463993,"end":0.489329,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.477581,"minD":"2026-07-10","max":0.499491,"maxD":"2026-07-31","avg":0.488855,"end":0.499491,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.496715,"minD":"2026-08-01","max":0.5358,"maxD":"2026-08-28","avg":0.518804,"end":0.534309,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.5219,"minD":"2026-09-16","max":0.541359,"maxD":"2026-09-03","avg":0.529108,"end":0.524745,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.499944,"minD":"2026-10-27","max":0.532415,"maxD":"2026-10-07","avg":0.515495,"end":0.500533,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.502944,"minD":"2026-11-03","max":0.502944,"maxD":"2026-11-03","avg":0.502944,"end":0.502944,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.11312,"minD":"1998-09-01","max":2.55867,"maxD":"1998-12-01","avg":1.056909,"start":0.90166,"startD":"1998-03-01","end":2.55867,"endD":"1998-12-01","days":10},{"y":1999,"min":2.955,"minD":"1999-01-01","max":3.497,"maxD":"1999-06-01","avg":3.292833,"start":2.955,"startD":"1999-01-01","end":3.295,"endD":"1999-12-01","days":12},{"y":2000,"min":3.369,"minD":"2000-01-01","max":3.587,"maxD":"2000-03-01","avg":3.467333,"start":3.369,"startD":"2000-01-01","end":3.411,"endD":"2000-12-01","days":12},{"y":2001,"min":3.43,"minD":"2001-01-01","max":3.543,"maxD":"2001-12-01","avg":3.490083,"start":3.43,"startD":"2001-01-01","end":3.543,"endD":"2001-12-01","days":12},{"y":2002,"min":3.56653,"minD":"2002-01-01","max":3.80414,"maxD":"2002-09-01","avg":3.722202,"start":3.56653,"startD":"2002-01-01","end":3.75326,"endD":"2002-12-01","days":12},{"y":2003,"min":3.478,"minD":"2003-12-01","max":3.834,"maxD":"2003-02-01","avg":3.643209,"start":3.82945,"startD":"2003-01-01","end":3.478,"endD":"2003-12-01","days":12},{"y":2004,"min":3.28334,"minD":"2004-12-01","max":3.44497,"maxD":"2004-01-01","avg":3.370243,"start":3.44497,"startD":"2004-01-01","end":3.28334,"endD":"2004-12-01","days":12},{"y":2005,"min":3.19298,"minD":"2005-03-01","max":3.29513,"maxD":"2005-12-01","avg":3.252792,"start":3.22659,"startD":"2005-01-01","end":3.29513,"endD":"2005-12-01","days":12},{"y":2006,"min":2.99104,"minD":"2006-12-30","max":3.30024,"maxD":"2006-01-01","avg":3.114738,"start":3.30024,"startD":"2006-01-01","end":2.99104,"endD":"2006-12-30","days":13},{"y":2007,"min":2.67928,"minD":"2007-12-29","max":2.99164,"maxD":"2007-01-31","avg":2.830523,"start":2.99164,"startD":"2007-01-31","end":2.67928,"endD":"2007-12-29","days":12},{"y":2008,"min":2.41223,"minD":"2008-07-31","max":2.95396,"maxD":"2008-12-31","avg":2.594595,"start":2.64649,"startD":"2008-01-31","end":2.95396,"endD":"2008-12-31","days":12},{"y":2009,"min":2.32664,"minD":"2009-10-31","max":3.23214,"maxD":"2009-02-28","avg":2.711238,"start":3.17358,"startD":"2009-01-31","end":2.35336,"endD":"2009-12-31","days":12},{"y":2025,"min":0.491078,"minD":"2025-12-06","max":0.598706,"maxD":"2025-09-12","avg":0.54859,"start":0.575872,"startD":"2025-07-11","end":0.505786,"endD":"2025-12-31","days":123},{"y":2026,"min":0.443479,"minD":"2026-05-22","max":0.541359,"maxD":"2026-09-03","avg":0.498057,"start":0.508632,"startD":"2026-01-13","end":0.502944,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":3.31523},{"d":"2004-04-01","v":3.33161},{"d":"2004-05-01","v":3.38808},{"d":"2004-06-01","v":3.38017},{"d":"2004-07-01","v":3.35618},{"d":"2004-08-01","v":3.36722},{"d":"2004-09-01","v":3.42043},{"d":"2004-10-01","v":3.39734},{"d":"2004-11-01","v":3.42599},{"d":"2004-12-01","v":3.28334},{"d":"2005-01-01","v":3.22659},{"d":"2005-02-01","v":3.26564},{"d":"2005-03-01","v":3.19298},{"d":"2005-04-01","v":3.19783},{"d":"2005-05-01","v":3.21318},{"d":"2005-06-01","v":3.22684},{"d":"2005-07-01","v":3.29228},{"d":"2005-08-01","v":3.29236},{"d":"2005-09-01","v":3.27576},{"d":"2005-10-01","v":3.29467},{"d":"2005-11-01","v":3.26024},{"d":"2005-12-01","v":3.29513},{"d":"2006-01-01","v":3.30024},{"d":"2006-02-01","v":3.22241},{"d":"2006-03-01","v":3.22178},{"d":"2006-04-01","v":3.19294},{"d":"2006-05-01","v":3.13311},{"d":"2006-06-01","v":3.08908},{"d":"2006-07-01","v":3.08367},{"d":"2006-08-01","v":3.07461},{"d":"2006-08-31","v":3.05831},{"d":"2006-09-30","v":3.05894},{"d":"2006-10-31","v":3.05796},{"d":"2006-11-30","v":3.0075},{"d":"2006-12-30","v":2.99104},{"d":"2007-01-31","v":2.99164},{"d":"2007-02-28","v":2.94565},{"d":"2007-03-31","v":2.92775},{"d":"2007-04-30","v":2.896},{"d":"2007-05-31","v":2.8992},{"d":"2007-06-30","v":2.84306},{"d":"2007-07-31","v":2.80889},{"d":"2007-08-31","v":2.82479},{"d":"2007-09-30","v":2.74832},{"d":"2007-10-31","v":2.72112},{"d":"2007-11-30","v":2.68058},{"d":"2007-12-29","v":2.67928},{"d":"2008-01-31","v":2.64649},{"d":"2008-02-29","v":2.58533},{"d":"2008-03-31","v":2.46831},{"d":"2008-04-30","v":2.46898},{"d":"2008-05-31","v":2.46415},{"d":"2008-06-30","v":2.43964},{"d":"2008-07-31","v":2.41223},{"d":"2008-08-31","v":2.53253},{"d":"2008-09-30","v":2.59877},{"d":"2008-10-31","v":2.78934},{"d":"2008-11-30","v":2.77541},{"d":"2008-12-31","v":2.95396},{"d":"2009-01-31","v":3.17358},{"d":"2009-02-28","v":3.23214},{"d":"2009-03-31","v":3.00406},{"d":"2009-04-30","v":3.00326},{"d":"2009-05-31","v":2.76157},{"d":"2009-06-30","v":2.75582},{"d":"2009-07-31","v":2.65129},{"d":"2009-08-31","v":2.51505},{"d":"2009-09-30","v":2.39996},{"d":"2009-10-31","v":2.32664},{"d":"2009-11-30","v":2.35813},{"d":"2009-12-31","v":2.35336},{"d":"2025-07-11","v":0.575872},{"d":"2025-07-12","v":0.568827},{"d":"2025-07-15","v":0.574132},{"d":"2025-07-16","v":0.569144},{"d":"2025-07-17","v":0.57155},{"d":"2025-07-18","v":0.57302},{"d":"2025-07-19","v":0.573816},{"d":"2025-07-22","v":0.572619},{"d":"2025-07-23","v":0.569723},{"d":"2025-07-24","v":0.567809},{"d":"2025-07-25","v":0.576112},{"d":"2025-07-26","v":0.573653},{"d":"2025-07-29","v":0.577575},{"d":"2025-07-30","v":0.594546},{"d":"2025-07-31","v":0.592119},{"d":"2025-08-01","v":0.582219},{"d":"2025-08-02","v":0.581608},{"d":"2025-08-05","v":0.57664},{"d":"2025-08-06","v":0.578037},{"d":"2025-08-07","v":0.580435},{"d":"2025-08-08","v":0.572543},{"d":"2025-08-09","v":0.574061},{"d":"2025-08-12","v":0.570748},{"d":"2025-08-13","v":0.570728},{"d":"2025-08-14","v":0.56798},{"d":"2025-08-15","v":0.568368},{"d":"2025-08-16","v":0.567089},{"d":"2025-08-19","v":0.571828},{"d":"2025-08-20","v":0.569759},{"d":"2025-08-21","v":0.564406},{"d":"2025-08-22","v":0.567753},{"d":"2025-08-23","v":0.571661},{"d":"2025-08-26","v":0.570177},{"d":"2025-08-27","v":0.567505},{"d":"2025-08-28","v":0.563185},{"d":"2025-08-29","v":0.563732},{"d":"2025-08-30","v":0.566914},{"d":"2025-09-02","v":0.562934},{"d":"2025-09-03","v":0.565192},{"d":"2025-09-04","v":0.567173},{"d":"2025-09-05","v":0.570322},{"d":"2025-09-06","v":0.573743},{"d":"2025-09-09","v":0.577138},{"d":"2025-09-10","v":0.580699},{"d":"2025-09-11","v":0.593509},{"d":"2025-09-12","v":0.598706},{"d":"2025-09-13","v":0.587533},{"d":"2025-09-16","v":0.577307},{"d":"2025-09-17","v":0.573579},{"d":"2025-09-18","v":0.579031},{"d":"2025-09-19","v":0.581427},{"d":"2025-09-20","v":0.581687},{"d":"2025-09-23","v":0.57566},{"d":"2025-09-24","v":0.575385},{"d":"2025-09-25","v":0.580686},{"d":"2025-09-26","v":0.579233},{"d":"2025-09-27","v":0.580293},{"d":"2025-09-30","v":0.572538},{"d":"2025-10-01","v":0.564193},{"d":"2025-10-02","v":0.563822},{"d":"2025-10-03","v":0.561985},{"d":"2025-10-04","v":0.564706},{"d":"2025-10-07","v":0.5743},{"d":"2025-10-08","v":0.565269},{"d":"2025-10-09","v":0.562599},{"d":"2025-10-10","v":0.56165},{"d":"2025-10-11","v":0.555123},{"d":"2025-10-14","v":0.552214},{"d":"2025-10-15","v":0.543256},{"d":"2025-10-16","v":0.535055},{"d":"2025-10-17","v":0.533876},{"d":"2025-10-18","v":0.541775},{"d":"2025-10-21","v":0.541193},{"d":"2025-10-22","v":0.54343},{"d":"2025-10-23","v":0.541083},{"d":"2025-10-24","v":0.532646},{"d":"2025-10-25","v":0.536365},{"d":"2025-10-28","v":0.521255},{"d":"2025-10-29","v":0.521989},{"d":"2025-10-30","v":0.518761},{"d":"2025-10-31","v":0.524229},{"d":"2025-11-01","v":0.532249},{"d":"2025-11-02","v":0.531661},{"d":"2025-11-06","v":0.530511},{"d":"2025-11-07","v":0.528865},{"d":"2025-11-08","v":0.530654},{"d":"2025-11-11","v":0.52898},{"d":"2025-11-12","v":0.527192},{"d":"2025-11-13","v":0.530927},{"d":"2025-11-14","v":0.521906},{"d":"2025-11-15","v":0.521166},{"d":"2025-11-18","v":0.524275},{"d":"2025-11-19","v":0.52538},{"d":"2025-11-20","v":0.525921},{"d":"2025-11-21","v":0.523256},{"d":"2025-11-22","v":0.512847},{"d":"2025-11-25","v":0.515433},{"d":"2025-11-26","v":0.51288},{"d":"2025-11-27","v":0.510941},{"d":"2025-11-28","v":0.508496},{"d":"2025-11-29","v":0.511201},{"d":"2025-12-02","v":0.504727},{"d":"2025-12-03","v":0.501993},{"d":"2025-12-04","v":0.501553},{"d":"2025-12-05","v":0.497841},{"d":"2025-12-06","v":0.491078},{"d":"2025-12-09","v":0.499142},{"d":"2025-12-10","v":0.494688},{"d":"2025-12-11","v":0.501873},{"d":"2025-12-12","v":0.509404},{"d":"2025-12-13","v":0.513916},{"d":"2025-12-16","v":0.513447},{"d":"2025-12-17","v":0.512581},{"d":"2025-12-18","v":0.51851},{"d":"2025-12-19","v":0.516819},{"d":"2025-12-20","v":0.520824},{"d":"2025-12-23","v":0.510777},{"d":"2025-12-24","v":0.50662},{"d":"2025-12-25","v":0.505457},{"d":"2025-12-26","v":0.501052},{"d":"2025-12-27","v":0.501283},{"d":"2025-12-30","v":0.499994},{"d":"2025-12-31","v":0.505786},{"d":"2026-01-13","v":0.508632},{"d":"2026-01-14","v":0.507925},{"d":"2026-01-15","v":0.506692},{"d":"2026-01-16","v":0.504874},{"d":"2026-01-17","v":0.500351},{"d":"2026-01-20","v":0.499871},{"d":"2026-01-21","v":0.501183},{"d":"2026-01-22","v":0.498355},{"d":"2026-01-23","v":0.489725},{"d":"2026-01-24","v":0.487461},{"d":"2026-01-27","v":0.490452},{"d":"2026-01-28","v":0.493894},{"d":"2026-01-29","v":0.491846},{"d":"2026-01-30","v":0.490974},{"d":"2026-01-31","v":0.487395},{"d":"2026-02-03","v":0.496533},{"d":"2026-02-04","v":0.496878},{"d":"2026-02-05","v":0.495186},{"d":"2026-02-06","v":0.494016},{"d":"2026-02-07","v":0.495595},{"d":"2026-02-10","v":0.501821},{"d":"2026-02-11","v":0.497527},{"d":"2026-02-12","v":0.500497},{"d":"2026-02-13","v":0.497201},{"d":"2026-02-14","v":0.497845},{"d":"2026-02-17","v":0.492504},{"d":"2026-02-18","v":0.492504},{"d":"2026-02-19","v":0.492504},{"d":"2026-02-20","v":0.492504},{"d":"2026-02-21","v":0.492504},{"d":"2026-02-25","v":0.498001},{"d":"2026-02-26","v":0.490111},{"d":"2026-02-27","v":0.495736},{"d":"2026-02-28","v":0.495244},{"d":"2026-03-03","v":0.494601},{"d":"2026-03-04","v":0.497878},{"d":"2026-03-05","v":0.498771},{"d":"2026-03-06","v":0.500994},{"d":"2026-03-07","v":0.507397},{"d":"2026-03-11","v":0.503414},{"d":"2026-03-12","v":0.505642},{"d":"2026-03-13","v":0.505817},{"d":"2026-03-14","v":0.511763},{"d":"2026-03-17","v":0.516193},{"d":"2026-03-18","v":0.522879},{"d":"2026-03-19","v":0.530313},{"d":"2026-03-20","v":0.540021},{"d":"2026-03-21","v":0.534676},{"d":"2026-03-24","v":0.521169},{"d":"2026-03-25","v":0.521169},{"d":"2026-03-26","v":0.513804},{"d":"2026-03-27","v":0.523765},{"d":"2026-03-28","v":0.518673},{"d":"2026-03-31","v":0.518305},{"d":"2026-04-01","v":0.518476},{"d":"2026-04-02","v":0.51416},{"d":"2026-04-03","v":0.515236},{"d":"2026-04-04","v":0.509188},{"d":"2026-04-07","v":0.502821},{"d":"2026-04-08","v":0.501106},{"d":"2026-04-09","v":0.503515},{"d":"2026-04-10","v":0.497627},{"d":"2026-04-11","v":0.492102},{"d":"2026-04-14","v":0.485489},{"d":"2026-04-15","v":0.484852},{"d":"2026-04-16","v":0.478816},{"d":"2026-04-17","v":0.483212},{"d":"2026-04-18","v":0.4847},{"d":"2026-04-21","v":0.479735},{"d":"2026-04-22","v":0.47544},{"d":"2026-04-23","v":0.476964},{"d":"2026-04-24","v":0.478364},{"d":"2026-04-25","v":0.479629},{"d":"2026-04-28","v":0.477229},{"d":"2026-04-29","v":0.47466},{"d":"2026-04-30","v":0.478574},{"d":"2026-05-01","v":0.477232},{"d":"2026-05-05","v":0.477232},{"d":"2026-05-06","v":0.477232},{"d":"2026-05-07","v":0.479042},{"d":"2026-05-08","v":0.474295},{"d":"2026-05-09","v":0.472343},{"d":"2026-05-13","v":0.470609},{"d":"2026-05-14","v":0.466135},{"d":"2026-05-15","v":0.464835},{"d":"2026-05-16","v":0.464499},{"d":"2026-05-19","v":0.460161},{"d":"2026-05-20","v":0.453315},{"d":"2026-05-21","v":0.450228},{"d":"2026-05-22","v":0.443479},{"d":"2026-05-23","v":0.450205},{"d":"2026-05-26","v":0.453017},{"d":"2026-05-27","v":0.449986},{"d":"2026-05-28","v":0.445172},{"d":"2026-05-29","v":0.449641},{"d":"2026-05-30","v":0.449572},{"d":"2026-06-02","v":0.452932},{"d":"2026-06-03","v":0.455285},{"d":"2026-06-04","v":0.459261},{"d":"2026-06-05","v":0.469035},{"d":"2026-06-06","v":0.469035},{"d":"2026-06-09","v":0.463784},{"d":"2026-06-10","v":0.454126},{"d":"2026-06-11","v":0.453077},{"d":"2026-06-12","v":0.452686},{"d":"2026-06-16","v":0.454475},{"d":"2026-06-17","v":0.456602},{"d":"2026-06-18","v":0.45761},{"d":"2026-06-19","v":0.463152},{"d":"2026-06-20","v":0.462233},{"d":"2026-06-23","v":0.463959},{"d":"2026-06-24","v":0.469377},{"d":"2026-06-25","v":0.472311},{"d":"2026-06-26","v":0.474424},{"d":"2026-06-27","v":0.487164},{"d":"2026-06-30","v":0.489329},{"d":"2026-07-01","v":0.495226},{"d":"2026-07-02","v":0.492387},{"d":"2026-07-03","v":0.493295},{"d":"2026-07-04","v":0.485718},{"d":"2026-07-07","v":0.491013},{"d":"2026-07-08","v":0.479193},{"d":"2026-07-09","v":0.481022},{"d":"2026-07-10","v":0.477581},{"d":"2026-07-11","v":0.482631},{"d":"2026-07-14","v":0.481897},{"d":"2026-07-15","v":0.488162},{"d":"2026-07-16","v":0.487247},{"d":"2026-07-17","v":0.49158},{"d":"2026-07-18","v":0.489992},{"d":"2026-07-21","v":0.490709},{"d":"2026-07-22","v":0.490963},{"d":"2026-07-23","v":0.491104},{"d":"2026-07-24","v":0.490672},{"d":"2026-07-25","v":0.488244},{"d":"2026-07-28","v":0.487609},{"d":"2026-07-29","v":0.491927},{"d":"2026-07-30","v":0.496013},{"d":"2026-07-31","v":0.499491},{"d":"2026-08-01","v":0.496715},{"d":"2026-08-04","v":0.500916},{"d":"2026-08-05","v":0.507143},{"d":"2026-08-06","v":0.505912},{"d":"2026-08-07","v":0.508892},{"d":"2026-08-08","v":0.513594},{"d":"2026-08-11","v":0.516344},{"d":"2026-08-12","v":0.51489},{"d":"2026-08-13","v":0.518792},{"d":"2026-08-14","v":0.523787},{"d":"2026-08-15","v":0.522777},{"d":"2026-08-18","v":0.527533},{"d":"2026-08-19","v":0.531519},{"d":"2026-08-20","v":0.528715},{"d":"2026-08-21","v":0.520272},{"d":"2026-08-22","v":0.515347},{"d":"2026-08-25","v":0.519108},{"d":"2026-08-26","v":0.526436},{"d":"2026-08-27","v":0.526082},{"d":"2026-08-28","v":0.5358},{"d":"2026-08-29","v":0.534309},{"d":"2026-09-01","v":0.537491},{"d":"2026-09-02","v":0.539869},{"d":"2026-09-03","v":0.541359},{"d":"2026-09-04","v":0.540706},{"d":"2026-09-05","v":0.538396},{"d":"2026-09-08","v":0.535531},{"d":"2026-09-09","v":0.537365},{"d":"2026-09-10","v":0.531611},{"d":"2026-09-11","v":0.524183},{"d":"2026-09-12","v":0.5236},{"d":"2026-09-15","v":0.524302},{"d":"2026-09-16","v":0.5219},{"d":"2026-09-17","v":0.523642},{"d":"2026-09-18","v":0.525666},{"d":"2026-09-19","v":0.523362},{"d":"2026-09-22","v":0.52272},{"d":"2026-09-23","v":0.52255},{"d":"2026-09-24","v":0.524573},{"d":"2026-09-25","v":0.527588},{"d":"2026-09-26","v":0.52455},{"d":"2026-09-29","v":0.524662},{"d":"2026-09-30","v":0.524745},{"d":"2026-10-01","v":0.519315},{"d":"2026-10-02","v":0.517286},{"d":"2026-10-03","v":0.51875},{"d":"2026-10-06","v":0.527769},{"d":"2026-10-07","v":0.532415},{"d":"2026-10-08","v":0.530977},{"d":"2026-10-09","v":0.530608},{"d":"2026-10-10","v":0.527393},{"d":"2026-10-13","v":0.521251},{"d":"2026-10-14","v":0.520955},{"d":"2026-10-15","v":0.521888},{"d":"2026-10-16","v":0.521245},{"d":"2026-10-17","v":0.519611},{"d":"2026-10-20","v":0.515168},{"d":"2026-10-21","v":0.514871},{"d":"2026-10-22","v":0.508592},{"d":"2026-10-23","v":0.503978},{"d":"2026-10-24","v":0.500247},{"d":"2026-10-27","v":0.499944},{"d":"2026-10-28","v":0.500192},{"d":"2026-10-29","v":0.502287},{"d":"2026-10-30","v":0.501117},{"d":"2026-10-31","v":0.500533},{"d":"2026-11-03","v":0.502944}]}