{"code":"EGP","name":"Египетский фунт","gen":"египетского фунта","plural":"египетских фунтов","cbrId":"R01240","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.7906},"last":{"d":"2026-11-03","v":1.46065},"count":1084,"minAll":{"d":"2026-05-21","v":1.32772},"maxAll":{"d":"2000-03-01","v":8.405},"yearAgo":{"d":"2025-11-02","v":1.713},"monthly":[{"m":"1998-03","v":1.7906},{"m":"1998-04","v":1.7959},{"m":"1998-05","v":1.8038},{"m":"1998-06","v":1.8135},{"m":"1998-07","v":1.8229},{"m":"1998-08","v":1.8266},{"m":"1998-09","v":2.3182},{"m":"1998-10","v":4.7214},{"m":"1998-11","v":4.7262},{"m":"1998-12","v":5.2511},{"m":"1999-01","v":6.05},{"m":"1999-02","v":6.695},{"m":"1999-03","v":6.693},{"m":"1999-04","v":7.104},{"m":"1999-05","v":7.106},{"m":"1999-06","v":7.175},{"m":"1999-07","v":7.124},{"m":"1999-08","v":7.075},{"m":"1999-09","v":7.258},{"m":"1999-10","v":7.363},{"m":"1999-11","v":7.651},{"m":"1999-12","v":7.736},{"m":"2000-01","v":7.895},{"m":"2000-02","v":8.337},{"m":"2000-03","v":8.405},{"m":"2000-04","v":8.309},{"m":"2000-05","v":8.295},{"m":"2000-06","v":8.201},{"m":"2000-07","v":8.095},{"m":"2000-08","v":8},{"m":"2000-09","v":7.884},{"m":"2000-10","v":7.762},{"m":"2000-11","v":7.387},{"m":"2000-12","v":7.272},{"m":"2001-01","v":7.258},{"m":"2001-02","v":7.369},{"m":"2001-03","v":7.393},{"m":"2001-04","v":7.412},{"m":"2001-05","v":7.415},{"m":"2001-06","v":7.483},{"m":"2001-07","v":7.541},{"m":"2001-08","v":7.432},{"m":"2001-09","v":6.902},{"m":"2001-10","v":6.934},{"m":"2001-11","v":6.98},{"m":"2001-12","v":7.002},{"m":"2002-01","v":6.59457},{"m":"2002-02","v":6.63459},{"m":"2002-03","v":6.65821},{"m":"2002-04","v":6.72481},{"m":"2002-05","v":6.7161},{"m":"2002-06","v":6.73996},{"m":"2002-07","v":6.67495},{"m":"2002-08","v":6.76859},{"m":"2002-09","v":6.70369},{"m":"2002-10","v":6.74523},{"m":"2002-11","v":6.8703},{"m":"2002-12","v":6.85468},{"m":"2003-01","v":6.86488},{"m":"2003-02","v":5.92592},{"m":"2003-03","v":5.68428},{"m":"2003-04","v":5.448},{"m":"2003-05","v":5.23569},{"m":"2003-06","v":5.14582},{"m":"2003-07","v":5.02455},{"m":"2003-08","v":4.92026},{"m":"2003-09","v":4.94787},{"m":"2003-10","v":4.99378},{"m":"2003-11","v":4.84714},{"m":"2003-12","v":4.82742},{"m":"2004-01","v":4.7508},{"m":"2004-02","v":4.59913},{"m":"2004-03","v":4.60598},{"m":"2004-04","v":4.59448},{"m":"2004-05","v":4.65486},{"m":"2004-06","v":4.67575},{"m":"2004-07","v":4.66747},{"m":"2004-08","v":4.69179},{"m":"2004-09","v":4.70929},{"m":"2004-10","v":4.67474},{"m":"2004-11","v":4.61931},{"m":"2004-12","v":4.53238},{"m":"2005-01","v":4.52744},{"m":"2005-02","v":4.78441},{"m":"2005-03","v":4.74093},{"m":"2005-04","v":4.75424},{"m":"2005-05","v":4.77971},{"m":"2005-06","v":4.83926},{"m":"2005-07","v":4.93496},{"m":"2005-08","v":4.94725},{"m":"2005-09","v":4.94457},{"m":"2005-10","v":4.93941},{"m":"2005-11","v":4.91772},{"m":"2005-12","v":4.96865},{"m":"2006-01","v":5.00261},{"m":"2006-02","v":4.88631},{"m":"2006-03","v":4.88446},{"m":"2006-04","v":4.82199},{"m":"2006-05","v":4.75243},{"m":"2006-06","v":4.67053},{"m":"2006-07","v":4.67748},{"m":"2006-08","v":4.642},{"m":"2006-09","v":4.66187},{"m":"2006-10","v":4.64531},{"m":"2006-11","v":4.59645},{"m":"2006-12","v":4.61371},{"m":"2007-01","v":4.6561},{"m":"2007-02","v":4.59175},{"m":"2007-03","v":4.56178},{"m":"2007-04","v":4.52851},{"m":"2007-05","v":4.54317},{"m":"2007-06","v":4.5257},{"m":"2007-07","v":4.50465},{"m":"2007-08","v":4.5313},{"m":"2007-09","v":4.46147},{"m":"2007-10","v":4.45273},{"m":"2007-11","v":4.39156},{"m":"2007-12","v":4.43941},{"m":"2008-01","v":4.39408},{"m":"2008-02","v":4.38344},{"m":"2008-03","v":4.29144},{"m":"2008-04","v":4.36499},{"m":"2008-05","v":4.41116},{"m":"2008-06","v":4.37258},{"m":"2008-07","v":4.38492},{"m":"2008-08","v":4.5733},{"m":"2008-09","v":4.61796},{"m":"2008-10","v":4.84324},{"m":"2008-11","v":4.96993},{"m":"2008-12","v":5.2905},{"m":"2009-01","v":6.23826},{"m":"2009-02","v":6.37329},{"m":"2009-03","v":5.93171},{"m":"2009-04","v":5.94864},{"m":"2009-05","v":5.51126},{"m":"2009-06","v":5.55785},{"m":"2009-07","v":5.65721},{"m":"2009-08","v":5.70574},{"m":"2009-09","v":5.48964},{"m":"2009-10","v":5.37044},{"m":"2009-11","v":5.47017},{"m":"2009-12","v":5.43007},{"m":"2023-01","v":2.32942},{"m":"2023-02","v":2.46378},{"m":"2023-03","v":2.49484},{"m":"2023-04","v":2.60588},{"m":"2023-05","v":2.61138},{"m":"2023-06","v":2.81692},{"m":"2023-07","v":2.94456},{"m":"2023-08","v":3.10507},{"m":"2023-09","v":3.15324},{"m":"2023-10","v":3.01825},{"m":"2023-11","v":2.87701},{"m":"2023-12","v":2.90317},{"m":"2024-01","v":2.89027},{"m":"2024-02","v":2.97366},{"m":"2024-03","v":1.94877},{"m":"2024-04","v":1.91605},{"m":"2024-05","v":1.89899},{"m":"2024-06","v":1.78529},{"m":"2024-07","v":1.78357},{"m":"2024-08","v":1.87546},{"m":"2024-09","v":1.9173},{"m":"2024-10","v":1.9899},{"m":"2024-11","v":2.17233},{"m":"2024-12","v":1.99827},{"m":"2025-01","v":1.95093},{"m":"2025-02","v":1.73103},{"m":"2025-03","v":1.65429},{"m":"2025-04","v":1.6053},{"m":"2025-05","v":1.58041},{"m":"2025-06","v":1.57232},{"m":"2025-07","v":1.68},{"m":"2025-08","v":1.65304},{"m":"2025-09","v":1.72471},{"m":"2025-10","v":1.7049},{"m":"2025-11","v":1.64177},{"m":"2025-12","v":1.64068},{"m":"2026-01","v":1.61424},{"m":"2026-02","v":1.61236},{"m":"2026-03","v":1.51686},{"m":"2026-04","v":1.41173},{"m":"2026-05","v":1.35826},{"m":"2026-06","v":1.57736},{"m":"2026-07","v":1.56131},{"m":"2026-08","v":1.70458},{"m":"2026-09","v":1.61975},{"m":"2026-10","v":1.43711},{"m":"2026-11","v":1.46065}],"months":[{"m":"1998-03","min":1.7906,"minD":"1998-03-01","max":1.7906,"maxD":"1998-03-01","avg":1.7906,"end":1.7906,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.7959,"minD":"1998-04-01","max":1.7959,"maxD":"1998-04-01","avg":1.7959,"end":1.7959,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.8038,"minD":"1998-05-01","max":1.8038,"maxD":"1998-05-01","avg":1.8038,"end":1.8038,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.8135,"minD":"1998-06-01","max":1.8135,"maxD":"1998-06-01","avg":1.8135,"end":1.8135,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.8229,"minD":"1998-07-01","max":1.8229,"maxD":"1998-07-01","avg":1.8229,"end":1.8229,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.8266,"minD":"1998-08-01","max":1.8266,"maxD":"1998-08-01","avg":1.8266,"end":1.8266,"endD":"1998-08-01","days":1},{"m":"1998-09","min":2.3182,"minD":"1998-09-01","max":2.3182,"maxD":"1998-09-01","avg":2.3182,"end":2.3182,"endD":"1998-09-01","days":1},{"m":"1998-10","min":4.7214,"minD":"1998-10-01","max":4.7214,"maxD":"1998-10-01","avg":4.7214,"end":4.7214,"endD":"1998-10-01","days":1},{"m":"1998-11","min":4.7262,"minD":"1998-11-01","max":4.7262,"maxD":"1998-11-01","avg":4.7262,"end":4.7262,"endD":"1998-11-01","days":1},{"m":"1998-12","min":5.2511,"minD":"1998-12-01","max":5.2511,"maxD":"1998-12-01","avg":5.2511,"end":5.2511,"endD":"1998-12-01","days":1},{"m":"1999-01","min":6.05,"minD":"1999-01-01","max":6.05,"maxD":"1999-01-01","avg":6.05,"end":6.05,"endD":"1999-01-01","days":1},{"m":"1999-02","min":6.695,"minD":"1999-02-01","max":6.695,"maxD":"1999-02-01","avg":6.695,"end":6.695,"endD":"1999-02-01","days":1},{"m":"1999-03","min":6.693,"minD":"1999-03-01","max":6.693,"maxD":"1999-03-01","avg":6.693,"end":6.693,"endD":"1999-03-01","days":1},{"m":"1999-04","min":7.104,"minD":"1999-04-01","max":7.104,"maxD":"1999-04-01","avg":7.104,"end":7.104,"endD":"1999-04-01","days":1},{"m":"1999-05","min":7.106,"minD":"1999-05-01","max":7.106,"maxD":"1999-05-01","avg":7.106,"end":7.106,"endD":"1999-05-01","days":1},{"m":"1999-06","min":7.175,"minD":"1999-06-01","max":7.175,"maxD":"1999-06-01","avg":7.175,"end":7.175,"endD":"1999-06-01","days":1},{"m":"1999-07","min":7.124,"minD":"1999-07-01","max":7.124,"maxD":"1999-07-01","avg":7.124,"end":7.124,"endD":"1999-07-01","days":1},{"m":"1999-08","min":7.075,"minD":"1999-08-01","max":7.075,"maxD":"1999-08-01","avg":7.075,"end":7.075,"endD":"1999-08-01","days":1},{"m":"1999-09","min":7.258,"minD":"1999-09-01","max":7.258,"maxD":"1999-09-01","avg":7.258,"end":7.258,"endD":"1999-09-01","days":1},{"m":"1999-10","min":7.363,"minD":"1999-10-01","max":7.363,"maxD":"1999-10-01","avg":7.363,"end":7.363,"endD":"1999-10-01","days":1},{"m":"1999-11","min":7.651,"minD":"1999-11-01","max":7.651,"maxD":"1999-11-01","avg":7.651,"end":7.651,"endD":"1999-11-01","days":1},{"m":"1999-12","min":7.736,"minD":"1999-12-01","max":7.736,"maxD":"1999-12-01","avg":7.736,"end":7.736,"endD":"1999-12-01","days":1},{"m":"2000-01","min":7.895,"minD":"2000-01-01","max":7.895,"maxD":"2000-01-01","avg":7.895,"end":7.895,"endD":"2000-01-01","days":1},{"m":"2000-02","min":8.337,"minD":"2000-02-01","max":8.337,"maxD":"2000-02-01","avg":8.337,"end":8.337,"endD":"2000-02-01","days":1},{"m":"2000-03","min":8.405,"minD":"2000-03-01","max":8.405,"maxD":"2000-03-01","avg":8.405,"end":8.405,"endD":"2000-03-01","days":1},{"m":"2000-04","min":8.309,"minD":"2000-04-01","max":8.309,"maxD":"2000-04-01","avg":8.309,"end":8.309,"endD":"2000-04-01","days":1},{"m":"2000-05","min":8.295,"minD":"2000-05-01","max":8.295,"maxD":"2000-05-01","avg":8.295,"end":8.295,"endD":"2000-05-01","days":1},{"m":"2000-06","min":8.201,"minD":"2000-06-01","max":8.201,"maxD":"2000-06-01","avg":8.201,"end":8.201,"endD":"2000-06-01","days":1},{"m":"2000-07","min":8.095,"minD":"2000-07-01","max":8.095,"maxD":"2000-07-01","avg":8.095,"end":8.095,"endD":"2000-07-01","days":1},{"m":"2000-08","min":8,"minD":"2000-08-01","max":8,"maxD":"2000-08-01","avg":8,"end":8,"endD":"2000-08-01","days":1},{"m":"2000-09","min":7.884,"minD":"2000-09-01","max":7.884,"maxD":"2000-09-01","avg":7.884,"end":7.884,"endD":"2000-09-01","days":1},{"m":"2000-10","min":7.762,"minD":"2000-10-01","max":7.762,"maxD":"2000-10-01","avg":7.762,"end":7.762,"endD":"2000-10-01","days":1},{"m":"2000-11","min":7.387,"minD":"2000-11-01","max":7.387,"maxD":"2000-11-01","avg":7.387,"end":7.387,"endD":"2000-11-01","days":1},{"m":"2000-12","min":7.272,"minD":"2000-12-01","max":7.272,"maxD":"2000-12-01","avg":7.272,"end":7.272,"endD":"2000-12-01","days":1},{"m":"2001-01","min":7.258,"minD":"2001-01-01","max":7.258,"maxD":"2001-01-01","avg":7.258,"end":7.258,"endD":"2001-01-01","days":1},{"m":"2001-02","min":7.369,"minD":"2001-02-01","max":7.369,"maxD":"2001-02-01","avg":7.369,"end":7.369,"endD":"2001-02-01","days":1},{"m":"2001-03","min":7.393,"minD":"2001-03-01","max":7.393,"maxD":"2001-03-01","avg":7.393,"end":7.393,"endD":"2001-03-01","days":1},{"m":"2001-04","min":7.412,"minD":"2001-04-01","max":7.412,"maxD":"2001-04-01","avg":7.412,"end":7.412,"endD":"2001-04-01","days":1},{"m":"2001-05","min":7.415,"minD":"2001-05-01","max":7.415,"maxD":"2001-05-01","avg":7.415,"end":7.415,"endD":"2001-05-01","days":1},{"m":"2001-06","min":7.483,"minD":"2001-06-01","max":7.483,"maxD":"2001-06-01","avg":7.483,"end":7.483,"endD":"2001-06-01","days":1},{"m":"2001-07","min":7.541,"minD":"2001-07-01","max":7.541,"maxD":"2001-07-01","avg":7.541,"end":7.541,"endD":"2001-07-01","days":1},{"m":"2001-08","min":7.432,"minD":"2001-08-01","max":7.432,"maxD":"2001-08-01","avg":7.432,"end":7.432,"endD":"2001-08-01","days":1},{"m":"2001-09","min":6.902,"minD":"2001-09-01","max":6.902,"maxD":"2001-09-01","avg":6.902,"end":6.902,"endD":"2001-09-01","days":1},{"m":"2001-10","min":6.934,"minD":"2001-10-01","max":6.934,"maxD":"2001-10-01","avg":6.934,"end":6.934,"endD":"2001-10-01","days":1},{"m":"2001-11","min":6.98,"minD":"2001-11-01","max":6.98,"maxD":"2001-11-01","avg":6.98,"end":6.98,"endD":"2001-11-01","days":1},{"m":"2001-12","min":7.002,"minD":"2001-12-01","max":7.002,"maxD":"2001-12-01","avg":7.002,"end":7.002,"endD":"2001-12-01","days":1},{"m":"2002-01","min":6.59457,"minD":"2002-01-01","max":6.59457,"maxD":"2002-01-01","avg":6.59457,"end":6.59457,"endD":"2002-01-01","days":1},{"m":"2002-02","min":6.63459,"minD":"2002-02-01","max":6.63459,"maxD":"2002-02-01","avg":6.63459,"end":6.63459,"endD":"2002-02-01","days":1},{"m":"2002-03","min":6.65821,"minD":"2002-03-01","max":6.65821,"maxD":"2002-03-01","avg":6.65821,"end":6.65821,"endD":"2002-03-01","days":1},{"m":"2002-04","min":6.72481,"minD":"2002-04-01","max":6.72481,"maxD":"2002-04-01","avg":6.72481,"end":6.72481,"endD":"2002-04-01","days":1},{"m":"2002-05","min":6.7161,"minD":"2002-05-01","max":6.7161,"maxD":"2002-05-01","avg":6.7161,"end":6.7161,"endD":"2002-05-01","days":1},{"m":"2002-06","min":6.73996,"minD":"2002-06-01","max":6.73996,"maxD":"2002-06-01","avg":6.73996,"end":6.73996,"endD":"2002-06-01","days":1},{"m":"2002-07","min":6.67495,"minD":"2002-07-01","max":6.67495,"maxD":"2002-07-01","avg":6.67495,"end":6.67495,"endD":"2002-07-01","days":1},{"m":"2002-08","min":6.76859,"minD":"2002-08-01","max":6.76859,"maxD":"2002-08-01","avg":6.76859,"end":6.76859,"endD":"2002-08-01","days":1},{"m":"2002-09","min":6.70369,"minD":"2002-09-01","max":6.70369,"maxD":"2002-09-01","avg":6.70369,"end":6.70369,"endD":"2002-09-01","days":1},{"m":"2002-10","min":6.74523,"minD":"2002-10-01","max":6.74523,"maxD":"2002-10-01","avg":6.74523,"end":6.74523,"endD":"2002-10-01","days":1},{"m":"2002-11","min":6.8703,"minD":"2002-11-01","max":6.8703,"maxD":"2002-11-01","avg":6.8703,"end":6.8703,"endD":"2002-11-01","days":1},{"m":"2002-12","min":6.85468,"minD":"2002-12-01","max":6.85468,"maxD":"2002-12-01","avg":6.85468,"end":6.85468,"endD":"2002-12-01","days":1},{"m":"2003-01","min":6.86488,"minD":"2003-01-01","max":6.86488,"maxD":"2003-01-01","avg":6.86488,"end":6.86488,"endD":"2003-01-01","days":1},{"m":"2003-02","min":5.92592,"minD":"2003-02-01","max":5.92592,"maxD":"2003-02-01","avg":5.92592,"end":5.92592,"endD":"2003-02-01","days":1},{"m":"2003-03","min":5.68428,"minD":"2003-03-01","max":5.68428,"maxD":"2003-03-01","avg":5.68428,"end":5.68428,"endD":"2003-03-01","days":1},{"m":"2003-04","min":5.448,"minD":"2003-04-01","max":5.448,"maxD":"2003-04-01","avg":5.448,"end":5.448,"endD":"2003-04-01","days":1},{"m":"2003-05","min":5.23569,"minD":"2003-05-01","max":5.23569,"maxD":"2003-05-01","avg":5.23569,"end":5.23569,"endD":"2003-05-01","days":1},{"m":"2003-06","min":5.14582,"minD":"2003-06-01","max":5.14582,"maxD":"2003-06-01","avg":5.14582,"end":5.14582,"endD":"2003-06-01","days":1},{"m":"2003-07","min":5.02455,"minD":"2003-07-01","max":5.02455,"maxD":"2003-07-01","avg":5.02455,"end":5.02455,"endD":"2003-07-01","days":1},{"m":"2003-08","min":4.92026,"minD":"2003-08-01","max":4.92026,"maxD":"2003-08-01","avg":4.92026,"end":4.92026,"endD":"2003-08-01","days":1},{"m":"2003-09","min":4.94787,"minD":"2003-09-01","max":4.94787,"maxD":"2003-09-01","avg":4.94787,"end":4.94787,"endD":"2003-09-01","days":1},{"m":"2003-10","min":4.99378,"minD":"2003-10-01","max":4.99378,"maxD":"2003-10-01","avg":4.99378,"end":4.99378,"endD":"2003-10-01","days":1},{"m":"2003-11","min":4.84714,"minD":"2003-11-01","max":4.84714,"maxD":"2003-11-01","avg":4.84714,"end":4.84714,"endD":"2003-11-01","days":1},{"m":"2003-12","min":4.82742,"minD":"2003-12-01","max":4.82742,"maxD":"2003-12-01","avg":4.82742,"end":4.82742,"endD":"2003-12-01","days":1},{"m":"2004-01","min":4.7508,"minD":"2004-01-01","max":4.7508,"maxD":"2004-01-01","avg":4.7508,"end":4.7508,"endD":"2004-01-01","days":1},{"m":"2004-02","min":4.59913,"minD":"2004-02-01","max":4.59913,"maxD":"2004-02-01","avg":4.59913,"end":4.59913,"endD":"2004-02-01","days":1},{"m":"2004-03","min":4.60598,"minD":"2004-03-01","max":4.60598,"maxD":"2004-03-01","avg":4.60598,"end":4.60598,"endD":"2004-03-01","days":1},{"m":"2004-04","min":4.59448,"minD":"2004-04-01","max":4.59448,"maxD":"2004-04-01","avg":4.59448,"end":4.59448,"endD":"2004-04-01","days":1},{"m":"2004-05","min":4.65486,"minD":"2004-05-01","max":4.65486,"maxD":"2004-05-01","avg":4.65486,"end":4.65486,"endD":"2004-05-01","days":1},{"m":"2004-06","min":4.67575,"minD":"2004-06-01","max":4.67575,"maxD":"2004-06-01","avg":4.67575,"end":4.67575,"endD":"2004-06-01","days":1},{"m":"2004-07","min":4.66747,"minD":"2004-07-01","max":4.66747,"maxD":"2004-07-01","avg":4.66747,"end":4.66747,"endD":"2004-07-01","days":1},{"m":"2004-08","min":4.69179,"minD":"2004-08-01","max":4.69179,"maxD":"2004-08-01","avg":4.69179,"end":4.69179,"endD":"2004-08-01","days":1},{"m":"2004-09","min":4.70929,"minD":"2004-09-01","max":4.70929,"maxD":"2004-09-01","avg":4.70929,"end":4.70929,"endD":"2004-09-01","days":1},{"m":"2004-10","min":4.67474,"minD":"2004-10-01","max":4.67474,"maxD":"2004-10-01","avg":4.67474,"end":4.67474,"endD":"2004-10-01","days":1},{"m":"2004-11","min":4.61931,"minD":"2004-11-01","max":4.61931,"maxD":"2004-11-01","avg":4.61931,"end":4.61931,"endD":"2004-11-01","days":1},{"m":"2004-12","min":4.53238,"minD":"2004-12-01","max":4.53238,"maxD":"2004-12-01","avg":4.53238,"end":4.53238,"endD":"2004-12-01","days":1},{"m":"2005-01","min":4.52744,"minD":"2005-01-01","max":4.52744,"maxD":"2005-01-01","avg":4.52744,"end":4.52744,"endD":"2005-01-01","days":1},{"m":"2005-02","min":4.78441,"minD":"2005-02-01","max":4.78441,"maxD":"2005-02-01","avg":4.78441,"end":4.78441,"endD":"2005-02-01","days":1},{"m":"2005-03","min":4.74093,"minD":"2005-03-01","max":4.74093,"maxD":"2005-03-01","avg":4.74093,"end":4.74093,"endD":"2005-03-01","days":1},{"m":"2005-04","min":4.75424,"minD":"2005-04-01","max":4.75424,"maxD":"2005-04-01","avg":4.75424,"end":4.75424,"endD":"2005-04-01","days":1},{"m":"2005-05","min":4.77971,"minD":"2005-05-01","max":4.77971,"maxD":"2005-05-01","avg":4.77971,"end":4.77971,"endD":"2005-05-01","days":1},{"m":"2005-06","min":4.83926,"minD":"2005-06-01","max":4.83926,"maxD":"2005-06-01","avg":4.83926,"end":4.83926,"endD":"2005-06-01","days":1},{"m":"2005-07","min":4.93496,"minD":"2005-07-01","max":4.93496,"maxD":"2005-07-01","avg":4.93496,"end":4.93496,"endD":"2005-07-01","days":1},{"m":"2005-08","min":4.94725,"minD":"2005-08-01","max":4.94725,"maxD":"2005-08-01","avg":4.94725,"end":4.94725,"endD":"2005-08-01","days":1},{"m":"2005-09","min":4.94457,"minD":"2005-09-01","max":4.94457,"maxD":"2005-09-01","avg":4.94457,"end":4.94457,"endD":"2005-09-01","days":1},{"m":"2005-10","min":4.93941,"minD":"2005-10-01","max":4.93941,"maxD":"2005-10-01","avg":4.93941,"end":4.93941,"endD":"2005-10-01","days":1},{"m":"2005-11","min":4.91772,"minD":"2005-11-01","max":4.91772,"maxD":"2005-11-01","avg":4.91772,"end":4.91772,"endD":"2005-11-01","days":1},{"m":"2005-12","min":4.96865,"minD":"2005-12-01","max":4.96865,"maxD":"2005-12-01","avg":4.96865,"end":4.96865,"endD":"2005-12-01","days":1},{"m":"2006-01","min":5.00261,"minD":"2006-01-01","max":5.00261,"maxD":"2006-01-01","avg":5.00261,"end":5.00261,"endD":"2006-01-01","days":1},{"m":"2006-02","min":4.88631,"minD":"2006-02-01","max":4.88631,"maxD":"2006-02-01","avg":4.88631,"end":4.88631,"endD":"2006-02-01","days":1},{"m":"2006-03","min":4.88446,"minD":"2006-03-01","max":4.88446,"maxD":"2006-03-01","avg":4.88446,"end":4.88446,"endD":"2006-03-01","days":1},{"m":"2006-04","min":4.82199,"minD":"2006-04-01","max":4.82199,"maxD":"2006-04-01","avg":4.82199,"end":4.82199,"endD":"2006-04-01","days":1},{"m":"2006-05","min":4.75243,"minD":"2006-05-01","max":4.75243,"maxD":"2006-05-01","avg":4.75243,"end":4.75243,"endD":"2006-05-01","days":1},{"m":"2006-06","min":4.67053,"minD":"2006-06-01","max":4.67053,"maxD":"2006-06-01","avg":4.67053,"end":4.67053,"endD":"2006-06-01","days":1},{"m":"2006-07","min":4.67748,"minD":"2006-07-01","max":4.67748,"maxD":"2006-07-01","avg":4.67748,"end":4.67748,"endD":"2006-07-01","days":1},{"m":"2006-08","min":4.642,"minD":"2006-08-31","max":4.66322,"maxD":"2006-08-01","avg":4.65261,"end":4.642,"endD":"2006-08-31","days":2},{"m":"2006-09","min":4.66187,"minD":"2006-09-30","max":4.66187,"maxD":"2006-09-30","avg":4.66187,"end":4.66187,"endD":"2006-09-30","days":1},{"m":"2006-10","min":4.64531,"minD":"2006-10-31","max":4.64531,"maxD":"2006-10-31","avg":4.64531,"end":4.64531,"endD":"2006-10-31","days":1},{"m":"2006-11","min":4.59645,"minD":"2006-11-30","max":4.59645,"maxD":"2006-11-30","avg":4.59645,"end":4.59645,"endD":"2006-11-30","days":1},{"m":"2006-12","min":4.61371,"minD":"2006-12-30","max":4.61371,"maxD":"2006-12-30","avg":4.61371,"end":4.61371,"endD":"2006-12-30","days":1},{"m":"2007-01","min":4.6561,"minD":"2007-01-31","max":4.6561,"maxD":"2007-01-31","avg":4.6561,"end":4.6561,"endD":"2007-01-31","days":1},{"m":"2007-02","min":4.59175,"minD":"2007-02-28","max":4.59175,"maxD":"2007-02-28","avg":4.59175,"end":4.59175,"endD":"2007-02-28","days":1},{"m":"2007-03","min":4.56178,"minD":"2007-03-31","max":4.56178,"maxD":"2007-03-31","avg":4.56178,"end":4.56178,"endD":"2007-03-31","days":1},{"m":"2007-04","min":4.52851,"minD":"2007-04-30","max":4.52851,"maxD":"2007-04-30","avg":4.52851,"end":4.52851,"endD":"2007-04-30","days":1},{"m":"2007-05","min":4.54317,"minD":"2007-05-31","max":4.54317,"maxD":"2007-05-31","avg":4.54317,"end":4.54317,"endD":"2007-05-31","days":1},{"m":"2007-06","min":4.5257,"minD":"2007-06-30","max":4.5257,"maxD":"2007-06-30","avg":4.5257,"end":4.5257,"endD":"2007-06-30","days":1},{"m":"2007-07","min":4.50465,"minD":"2007-07-31","max":4.50465,"maxD":"2007-07-31","avg":4.50465,"end":4.50465,"endD":"2007-07-31","days":1},{"m":"2007-08","min":4.5313,"minD":"2007-08-31","max":4.5313,"maxD":"2007-08-31","avg":4.5313,"end":4.5313,"endD":"2007-08-31","days":1},{"m":"2007-09","min":4.46147,"minD":"2007-09-30","max":4.46147,"maxD":"2007-09-30","avg":4.46147,"end":4.46147,"endD":"2007-09-30","days":1},{"m":"2007-10","min":4.45273,"minD":"2007-10-31","max":4.45273,"maxD":"2007-10-31","avg":4.45273,"end":4.45273,"endD":"2007-10-31","days":1},{"m":"2007-11","min":4.39156,"minD":"2007-11-30","max":4.39156,"maxD":"2007-11-30","avg":4.39156,"end":4.39156,"endD":"2007-11-30","days":1},{"m":"2007-12","min":4.43941,"minD":"2007-12-29","max":4.43941,"maxD":"2007-12-29","avg":4.43941,"end":4.43941,"endD":"2007-12-29","days":1},{"m":"2008-01","min":4.39408,"minD":"2008-01-31","max":4.39408,"maxD":"2008-01-31","avg":4.39408,"end":4.39408,"endD":"2008-01-31","days":1},{"m":"2008-02","min":4.38344,"minD":"2008-02-29","max":4.38344,"maxD":"2008-02-29","avg":4.38344,"end":4.38344,"endD":"2008-02-29","days":1},{"m":"2008-03","min":4.29144,"minD":"2008-03-31","max":4.29144,"maxD":"2008-03-31","avg":4.29144,"end":4.29144,"endD":"2008-03-31","days":1},{"m":"2008-04","min":4.36499,"minD":"2008-04-30","max":4.36499,"maxD":"2008-04-30","avg":4.36499,"end":4.36499,"endD":"2008-04-30","days":1},{"m":"2008-05","min":4.41116,"minD":"2008-05-31","max":4.41116,"maxD":"2008-05-31","avg":4.41116,"end":4.41116,"endD":"2008-05-31","days":1},{"m":"2008-06","min":4.37258,"minD":"2008-06-30","max":4.37258,"maxD":"2008-06-30","avg":4.37258,"end":4.37258,"endD":"2008-06-30","days":1},{"m":"2008-07","min":4.38492,"minD":"2008-07-31","max":4.38492,"maxD":"2008-07-31","avg":4.38492,"end":4.38492,"endD":"2008-07-31","days":1},{"m":"2008-08","min":4.5733,"minD":"2008-08-31","max":4.5733,"maxD":"2008-08-31","avg":4.5733,"end":4.5733,"endD":"2008-08-31","days":1},{"m":"2008-09","min":4.61796,"minD":"2008-09-30","max":4.61796,"maxD":"2008-09-30","avg":4.61796,"end":4.61796,"endD":"2008-09-30","days":1},{"m":"2008-10","min":4.84324,"minD":"2008-10-31","max":4.84324,"maxD":"2008-10-31","avg":4.84324,"end":4.84324,"endD":"2008-10-31","days":1},{"m":"2008-11","min":4.96993,"minD":"2008-11-30","max":4.96993,"maxD":"2008-11-30","avg":4.96993,"end":4.96993,"endD":"2008-11-30","days":1},{"m":"2008-12","min":5.2905,"minD":"2008-12-31","max":5.2905,"maxD":"2008-12-31","avg":5.2905,"end":5.2905,"endD":"2008-12-31","days":1},{"m":"2009-01","min":6.23826,"minD":"2009-01-31","max":6.23826,"maxD":"2009-01-31","avg":6.23826,"end":6.23826,"endD":"2009-01-31","days":1},{"m":"2009-02","min":6.37329,"minD":"2009-02-28","max":6.37329,"maxD":"2009-02-28","avg":6.37329,"end":6.37329,"endD":"2009-02-28","days":1},{"m":"2009-03","min":5.93171,"minD":"2009-03-31","max":5.93171,"maxD":"2009-03-31","avg":5.93171,"end":5.93171,"endD":"2009-03-31","days":1},{"m":"2009-04","min":5.94864,"minD":"2009-04-30","max":5.94864,"maxD":"2009-04-30","avg":5.94864,"end":5.94864,"endD":"2009-04-30","days":1},{"m":"2009-05","min":5.51126,"minD":"2009-05-31","max":5.51126,"maxD":"2009-05-31","avg":5.51126,"end":5.51126,"endD":"2009-05-31","days":1},{"m":"2009-06","min":5.55785,"minD":"2009-06-30","max":5.55785,"maxD":"2009-06-30","avg":5.55785,"end":5.55785,"endD":"2009-06-30","days":1},{"m":"2009-07","min":5.65721,"minD":"2009-07-31","max":5.65721,"maxD":"2009-07-31","avg":5.65721,"end":5.65721,"endD":"2009-07-31","days":1},{"m":"2009-08","min":5.70574,"minD":"2009-08-31","max":5.70574,"maxD":"2009-08-31","avg":5.70574,"end":5.70574,"endD":"2009-08-31","days":1},{"m":"2009-09","min":5.48964,"minD":"2009-09-30","max":5.48964,"maxD":"2009-09-30","avg":5.48964,"end":5.48964,"endD":"2009-09-30","days":1},{"m":"2009-10","min":5.37044,"minD":"2009-10-31","max":5.37044,"maxD":"2009-10-31","avg":5.37044,"end":5.37044,"endD":"2009-10-31","days":1},{"m":"2009-11","min":5.47017,"minD":"2009-11-30","max":5.47017,"maxD":"2009-11-30","avg":5.47017,"end":5.47017,"endD":"2009-11-30","days":1},{"m":"2009-12","min":5.43007,"minD":"2009-12-31","max":5.43007,"maxD":"2009-12-31","avg":5.43007,"end":5.43007,"endD":"2009-12-31","days":1},{"m":"2023-01","min":2.30124,"minD":"2023-01-24","max":2.33104,"maxD":"2023-01-19","avg":2.31488,"end":2.32942,"endD":"2023-01-31","days":9},{"m":"2023-02","min":2.32039,"minD":"2023-02-03","max":2.46378,"maxD":"2023-02-28","avg":2.393266,"end":2.46378,"endD":"2023-02-28","days":18},{"m":"2023-03","min":2.43445,"minD":"2023-03-15","max":2.50054,"maxD":"2023-03-21","avg":2.468437,"end":2.49484,"endD":"2023-03-31","days":22},{"m":"2023-04","min":2.50251,"minD":"2023-04-01","max":2.66704,"maxD":"2023-04-08","avg":2.621651,"end":2.60588,"endD":"2023-04-29","days":21},{"m":"2023-05","min":2.45585,"minD":"2023-05-12","max":2.61402,"maxD":"2023-05-18","avg":2.563894,"end":2.61138,"endD":"2023-05-31","days":19},{"m":"2023-06","min":2.61736,"minD":"2023-06-03","max":2.81692,"maxD":"2023-06-30","avg":2.696596,"end":2.81692,"endD":"2023-06-30","days":21},{"m":"2023-07","min":2.86062,"minD":"2023-07-01","max":2.99605,"maxD":"2023-07-07","avg":2.928192,"end":2.94456,"endD":"2023-07-29","days":21},{"m":"2023-08","min":2.96456,"minD":"2023-08-01","max":3.27051,"maxD":"2023-08-15","avg":3.084167,"end":3.10507,"endD":"2023-08-31","days":23},{"m":"2023-09","min":3.06533,"minD":"2023-09-13","max":3.17852,"maxD":"2023-09-08","avg":3.127554,"end":3.15324,"endD":"2023-09-30","days":22},{"m":"2023-10","min":3.01525,"minD":"2023-10-26","max":3.281,"maxD":"2023-10-10","avg":3.14377,"end":3.01825,"endD":"2023-10-31","days":21},{"m":"2023-11","min":2.84419,"minD":"2023-11-22","max":3.01944,"maxD":"2023-11-02","avg":2.926518,"end":2.87701,"endD":"2023-11-30","days":21},{"m":"2023-12","min":2.86723,"minD":"2023-12-01","max":3.00333,"maxD":"2023-12-07","avg":2.939729,"end":2.90317,"endD":"2023-12-30","days":22},{"m":"2024-01","min":2.83708,"minD":"2024-01-17","max":2.92637,"maxD":"2024-01-10","avg":2.870564,"end":2.89027,"endD":"2024-01-31","days":16},{"m":"2024-02","min":2.90254,"minD":"2024-02-01","max":3.00237,"maxD":"2024-02-23","avg":2.962419,"end":2.97366,"endD":"2024-02-29","days":20},{"m":"2024-03","min":1.837,"minD":"2024-03-08","max":2.95645,"maxD":"2024-03-05","avg":2.170826,"end":1.94877,"endD":"2024-03-30","days":21},{"m":"2024-04","min":1.91605,"minD":"2024-04-28","max":1.96927,"maxD":"2024-04-12","avg":1.943676,"end":1.91605,"endD":"2024-04-28","days":21},{"m":"2024-05","min":1.8611,"minD":"2024-05-29","max":1.94948,"maxD":"2024-05-15","avg":1.918608,"end":1.89899,"endD":"2024-05-31","days":19},{"m":"2024-06","min":1.73192,"minD":"2024-06-20","max":1.90754,"maxD":"2024-06-01","avg":1.838812,"end":1.78529,"endD":"2024-06-29","days":20},{"m":"2024-07","min":1.76627,"minD":"2024-07-26","max":1.83936,"maxD":"2024-07-09","avg":1.815836,"end":1.78357,"endD":"2024-07-31","days":22},{"m":"2024-08","min":1.72459,"minD":"2024-08-06","max":1.88279,"maxD":"2024-08-27","avg":1.822623,"end":1.87546,"endD":"2024-08-31","days":23},{"m":"2024-09","min":1.8271,"minD":"2024-09-04","max":1.9173,"maxD":"2024-09-28","avg":1.882197,"end":1.9173,"endD":"2024-09-28","days":20},{"m":"2024-10","min":1.93028,"minD":"2024-10-01","max":2.00189,"maxD":"2024-10-11","avg":1.97969,"end":1.9899,"endD":"2024-10-31","days":23},{"m":"2024-11","min":1.98165,"minD":"2024-11-01","max":2.20937,"maxD":"2024-11-29","avg":2.038746,"end":2.17233,"endD":"2024-11-30","days":22},{"m":"2024-12","min":1.95012,"minD":"2024-12-27","max":2.16122,"maxD":"2024-12-03","avg":2.022757,"end":1.99827,"endD":"2024-12-29","days":21},{"m":"2025-01","min":1.93282,"minD":"2025-01-28","max":2.0477,"maxD":"2025-01-15","avg":1.993751,"end":1.95093,"endD":"2025-01-31","days":16},{"m":"2025-02","min":1.6983,"minD":"2025-02-27","max":1.98513,"maxD":"2025-02-04","avg":1.836972,"end":1.73103,"endD":"2025-02-28","days":20},{"m":"2025-03","min":1.61451,"minD":"2025-03-19","max":1.7715,"maxD":"2025-03-06","avg":1.699458,"end":1.65429,"endD":"2025-03-29","days":21},{"m":"2025-04","min":1.57973,"minD":"2025-04-22","max":1.69017,"maxD":"2025-04-01","avg":1.635703,"end":1.6053,"endD":"2025-04-30","days":22},{"m":"2025-05","min":1.57799,"minD":"2025-05-30","max":1.61629,"maxD":"2025-05-06","avg":1.599093,"end":1.58041,"endD":"2025-05-31","days":19},{"m":"2025-06","min":1.54456,"minD":"2025-06-24","max":1.59623,"maxD":"2025-06-12","avg":1.574014,"end":1.57232,"endD":"2025-06-28","days":18},{"m":"2025-07","min":1.57295,"minD":"2025-07-12","max":1.68968,"maxD":"2025-07-30","avg":1.597904,"end":1.68,"endD":"2025-07-31","days":23},{"m":"2025-08","min":1.63486,"minD":"2025-08-08","max":1.66476,"maxD":"2025-08-23","avg":1.652078,"end":1.65304,"endD":"2025-08-30","days":22},{"m":"2025-09","min":1.65627,"minD":"2025-09-02","max":1.77723,"maxD":"2025-09-12","avg":1.71957,"end":1.72471,"endD":"2025-09-30","days":21},{"m":"2025-10","min":1.65477,"minD":"2025-10-16","max":1.74317,"maxD":"2025-10-07","avg":1.700599,"end":1.7049,"endD":"2025-10-31","days":23},{"m":"2025-11","min":1.6401,"minD":"2025-11-28","max":1.72405,"maxD":"2025-11-18","avg":1.695535,"end":1.64177,"endD":"2025-11-29","days":20},{"m":"2025-12","min":1.59976,"minD":"2025-12-06","max":1.69635,"maxD":"2025-12-20","avg":1.64848,"end":1.64068,"endD":"2025-12-31","days":22},{"m":"2026-01","min":1.61026,"minD":"2026-01-24","max":1.67326,"maxD":"2026-01-14","avg":1.636341,"end":1.61424,"endD":"2026-01-31","days":15},{"m":"2026-02","min":1.59462,"minD":"2026-02-26","max":1.65606,"maxD":"2026-02-10","avg":1.629847,"end":1.61236,"endD":"2026-02-28","days":19},{"m":"2026-03","min":1.50741,"minD":"2026-03-13","max":1.6203,"maxD":"2026-03-20","avg":1.552653,"end":1.51686,"endD":"2026-03-31","days":20},{"m":"2026-04","min":1.41173,"minD":"2026-04-30","max":1.50343,"maxD":"2026-04-02","avg":1.44965,"end":1.41173,"endD":"2026-04-30","days":22},{"m":"2026-05","min":1.32772,"minD":"2026-05-21","max":1.42749,"maxD":"2026-05-07","avg":1.375852,"end":1.35826,"endD":"2026-05-30","days":20},{"m":"2026-06","min":1.37586,"minD":"2026-06-02","max":1.57736,"maxD":"2026-06-30","avg":1.450931,"end":1.57736,"endD":"2026-06-30","days":20},{"m":"2026-07","min":1.51953,"minD":"2026-07-25","max":1.59571,"maxD":"2026-07-07","avg":1.550844,"end":1.56131,"endD":"2026-07-31","days":23},{"m":"2026-08","min":1.55362,"minD":"2026-08-01","max":1.71162,"maxD":"2026-08-28","avg":1.652185,"end":1.70458,"endD":"2026-08-29","days":21},{"m":"2026-09","min":1.61207,"minD":"2026-09-17","max":1.70543,"maxD":"2026-09-04","avg":1.651648,"end":1.61975,"endD":"2026-09-30","days":22},{"m":"2026-10","min":1.43014,"minD":"2026-10-27","max":1.63816,"maxD":"2026-10-07","avg":1.543217,"end":1.43711,"endD":"2026-10-31","days":23},{"m":"2026-11","min":1.46065,"minD":"2026-11-03","max":1.46065,"maxD":"2026-11-03","avg":1.46065,"end":1.46065,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":1.7906,"minD":"1998-03-01","max":5.2511,"maxD":"1998-12-01","avg":2.78702,"start":1.7906,"startD":"1998-03-01","end":5.2511,"endD":"1998-12-01","days":10},{"y":1999,"min":6.05,"minD":"1999-01-01","max":7.736,"maxD":"1999-12-01","avg":7.085833,"start":6.05,"startD":"1999-01-01","end":7.736,"endD":"1999-12-01","days":12},{"y":2000,"min":7.272,"minD":"2000-12-01","max":8.405,"maxD":"2000-03-01","avg":7.986833,"start":7.895,"startD":"2000-01-01","end":7.272,"endD":"2000-12-01","days":12},{"y":2001,"min":6.902,"minD":"2001-09-01","max":7.541,"maxD":"2001-07-01","avg":7.260083,"start":7.258,"startD":"2001-01-01","end":7.002,"endD":"2001-12-01","days":12},{"y":2002,"min":6.59457,"minD":"2002-01-01","max":6.8703,"maxD":"2002-11-01","avg":6.723807,"start":6.59457,"startD":"2002-01-01","end":6.85468,"endD":"2002-12-01","days":12},{"y":2003,"min":4.82742,"minD":"2003-12-01","max":6.86488,"maxD":"2003-01-01","avg":5.322134,"start":6.86488,"startD":"2003-01-01","end":4.82742,"endD":"2003-12-01","days":12},{"y":2004,"min":4.53238,"minD":"2004-12-01","max":4.7508,"maxD":"2004-01-01","avg":4.647998,"start":4.7508,"startD":"2004-01-01","end":4.53238,"endD":"2004-12-01","days":12},{"y":2005,"min":4.52744,"minD":"2005-01-01","max":4.96865,"maxD":"2005-12-01","avg":4.839879,"start":4.52744,"startD":"2005-01-01","end":4.96865,"endD":"2005-12-01","days":12},{"y":2006,"min":4.59645,"minD":"2006-11-30","max":5.00261,"maxD":"2006-01-01","avg":4.732182,"start":5.00261,"startD":"2006-01-01","end":4.61371,"endD":"2006-12-30","days":13},{"y":2007,"min":4.39156,"minD":"2007-11-30","max":4.6561,"maxD":"2007-01-31","avg":4.515678,"start":4.6561,"startD":"2007-01-31","end":4.43941,"endD":"2007-12-29","days":12},{"y":2008,"min":4.29144,"minD":"2008-03-31","max":5.2905,"maxD":"2008-12-31","avg":4.574795,"start":4.39408,"startD":"2008-01-31","end":5.2905,"endD":"2008-12-31","days":12},{"y":2009,"min":5.37044,"minD":"2009-10-31","max":6.37329,"maxD":"2009-02-28","avg":5.72369,"start":6.23826,"startD":"2009-01-31","end":5.43007,"endD":"2009-12-31","days":12},{"y":2023,"min":2.30124,"minD":"2023-01-24","max":3.281,"maxD":"2023-10-10","avg":2.799998,"start":2.33104,"startD":"2023-01-19","end":2.90317,"endD":"2023-12-30","days":240},{"y":2024,"min":1.72459,"minD":"2024-08-06","max":3.00237,"maxD":"2024-02-23","avg":2.085434,"start":2.92637,"startD":"2024-01-10","end":1.99827,"endD":"2024-12-29","days":248},{"y":2025,"min":1.54456,"minD":"2025-06-24","max":2.0477,"maxD":"2025-01-15","avg":1.690397,"start":2.0226,"startD":"2025-01-10","end":1.64068,"endD":"2025-12-31","days":247},{"y":2026,"min":1.32772,"minD":"2026-05-21","max":1.71162,"maxD":"2026-08-28","avg":1.546842,"start":1.67075,"startD":"2026-01-13","end":1.46065,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":1.66452},{"d":"2025-03-27","v":1.66572},{"d":"2025-03-28","v":1.65732},{"d":"2025-03-29","v":1.65429},{"d":"2025-04-01","v":1.69017},{"d":"2025-04-02","v":1.6778},{"d":"2025-04-03","v":1.67151},{"d":"2025-04-04","v":1.66771},{"d":"2025-04-05","v":1.66562},{"d":"2025-04-08","v":1.68584},{"d":"2025-04-09","v":1.66717},{"d":"2025-04-10","v":1.66579},{"d":"2025-04-11","v":1.64496},{"d":"2025-04-12","v":1.63615},{"d":"2025-04-15","v":1.62291},{"d":"2025-04-16","v":1.61394},{"d":"2025-04-17","v":1.61607},{"d":"2025-04-18","v":1.60438},{"d":"2025-04-19","v":1.58711},{"d":"2025-04-22","v":1.57973},{"d":"2025-04-23","v":1.59347},{"d":"2025-04-24","v":1.61664},{"d":"2025-04-25","v":1.6263},{"d":"2025-04-26","v":1.62235},{"d":"2025-04-29","v":1.62454},{"d":"2025-04-30","v":1.6053},{"d":"2025-05-01","v":1.60387},{"d":"2025-05-06","v":1.61629},{"d":"2025-05-07","v":1.59799},{"d":"2025-05-08","v":1.59673},{"d":"2025-05-13","v":1.6016},{"d":"2025-05-14","v":1.59692},{"d":"2025-05-15","v":1.59206},{"d":"2025-05-16","v":1.60152},{"d":"2025-05-17","v":1.6106},{"d":"2025-05-20","v":1.60658},{"d":"2025-05-21","v":1.60958},{"d":"2025-05-22","v":1.59951},{"d":"2025-05-23","v":1.59785},{"d":"2025-05-24","v":1.59735},{"d":"2025-05-27","v":1.59863},{"d":"2025-05-28","v":1.59891},{"d":"2025-05-29","v":1.59838},{"d":"2025-05-30","v":1.57799},{"d":"2025-05-31","v":1.58041},{"d":"2025-06-03","v":1.59252},{"d":"2025-06-04","v":1.58711},{"d":"2025-06-05","v":1.58138},{"d":"2025-06-06","v":1.59397},{"d":"2025-06-07","v":1.59483},{"d":"2025-06-10","v":1.59451},{"d":"2025-06-11","v":1.58735},{"d":"2025-06-12","v":1.59623},{"d":"2025-06-17","v":1.56161},{"d":"2025-06-18","v":1.56969},{"d":"2025-06-19","v":1.55737},{"d":"2025-06-20","v":1.54907},{"d":"2025-06-21","v":1.54942},{"d":"2025-06-24","v":1.54456},{"d":"2025-06-25","v":1.5663},{"d":"2025-06-26","v":1.56685},{"d":"2025-06-27","v":1.56717},{"d":"2025-06-28","v":1.57232},{"d":"2025-07-01","v":1.58332},{"d":"2025-07-02","v":1.58582},{"d":"2025-07-03","v":1.59404},{"d":"2025-07-04","v":1.59666},{"d":"2025-07-05","v":1.59772},{"d":"2025-07-08","v":1.58474},{"d":"2025-07-09","v":1.57319},{"d":"2025-07-10","v":1.57582},{"d":"2025-07-11","v":1.5733},{"d":"2025-07-12","v":1.57295},{"d":"2025-07-15","v":1.5844},{"d":"2025-07-16","v":1.5778},{"d":"2025-07-17","v":1.57723},{"d":"2025-07-18","v":1.58181},{"d":"2025-07-19","v":1.58439},{"d":"2025-07-22","v":1.59064},{"d":"2025-07-23","v":1.59119},{"d":"2025-07-24","v":1.59818},{"d":"2025-07-25","v":1.60663},{"d":"2025-07-26","v":1.6207},{"d":"2025-07-29","v":1.63159},{"d":"2025-07-30","v":1.68968},{"d":"2025-07-31","v":1.68},{"d":"2025-08-01","v":1.65},{"d":"2025-08-02","v":1.65026},{"d":"2025-08-05","v":1.64459},{"d":"2025-08-06","v":1.65309},{"d":"2025-08-07","v":1.65488},{"d":"2025-08-08","v":1.63486},{"d":"2025-08-09","v":1.64299},{"d":"2025-08-12","v":1.64279},{"d":"2025-08-13","v":1.64903},{"d":"2025-08-14","v":1.64751},{"d":"2025-08-15","v":1.65145},{"d":"2025-08-16","v":1.65678},{"d":"2025-08-19","v":1.66288},{"d":"2025-08-20","v":1.65812},{"d":"2025-08-21","v":1.6479},{"d":"2025-08-22","v":1.65455},{"d":"2025-08-23","v":1.66476},{"d":"2025-08-26","v":1.66328},{"d":"2025-08-27","v":1.6571},{"d":"2025-08-28","v":1.65363},{"d":"2025-08-29","v":1.65222},{"d":"2025-08-30","v":1.65304},{"d":"2025-09-02","v":1.65627},{"d":"2025-09-03","v":1.66084},{"d":"2025-09-04","v":1.66401},{"d":"2025-09-05","v":1.67325},{"d":"2025-09-06","v":1.67856},{"d":"2025-09-09","v":1.70744},{"d":"2025-09-10","v":1.73422},{"d":"2025-09-11","v":1.76403},{"d":"2025-09-12","v":1.77723},{"d":"2025-09-13","v":1.75057},{"d":"2025-09-16","v":1.72422},{"d":"2025-09-17","v":1.72176},{"d":"2025-09-18","v":1.72348},{"d":"2025-09-19","v":1.72563},{"d":"2025-09-20","v":1.7343},{"d":"2025-09-23","v":1.74269},{"d":"2025-09-24","v":1.72905},{"d":"2025-09-25","v":1.7439},{"d":"2025-09-26","v":1.73736},{"d":"2025-09-27","v":1.73746},{"d":"2025-09-30","v":1.72471},{"d":"2025-10-01","v":1.72552},{"d":"2025-10-02","v":1.70283},{"d":"2025-10-03","v":1.69608},{"d":"2025-10-04","v":1.71468},{"d":"2025-10-07","v":1.74317},{"d":"2025-10-08","v":1.72288},{"d":"2025-10-09","v":1.71484},{"d":"2025-10-10","v":1.71195},{"d":"2025-10-11","v":1.70731},{"d":"2025-10-14","v":1.69492},{"d":"2025-10-15","v":1.67579},{"d":"2025-10-16","v":1.65477},{"d":"2025-10-17","v":1.66207},{"d":"2025-10-18","v":1.702},{"d":"2025-10-21","v":1.71298},{"d":"2025-10-22","v":1.71048},{"d":"2025-10-23","v":1.717},{"d":"2025-10-24","v":1.70765},{"d":"2025-10-25","v":1.70139},{"d":"2025-10-28","v":1.66512},{"d":"2025-10-29","v":1.68533},{"d":"2025-10-30","v":1.68012},{"d":"2025-10-31","v":1.7049},{"d":"2025-11-01","v":1.71489},{"d":"2025-11-02","v":1.713},{"d":"2025-11-06","v":1.71376},{"d":"2025-11-07","v":1.71859},{"d":"2025-11-08","v":1.7154},{"d":"2025-11-11","v":1.71405},{"d":"2025-11-12","v":1.72301},{"d":"2025-11-13","v":1.72117},{"d":"2025-11-14","v":1.70833},{"d":"2025-11-15","v":1.71949},{"d":"2025-11-18","v":1.72405},{"d":"2025-11-19","v":1.71813},{"d":"2025-11-20","v":1.70779},{"d":"2025-11-21","v":1.70126},{"d":"2025-11-22","v":1.66528},{"d":"2025-11-25","v":1.6523},{"d":"2025-11-26","v":1.65104},{"d":"2025-11-27","v":1.6473},{"d":"2025-11-28","v":1.6401},{"d":"2025-11-29","v":1.64177},{"d":"2025-12-02","v":1.63475},{"d":"2025-12-03","v":1.63031},{"d":"2025-12-04","v":1.63795},{"d":"2025-12-05","v":1.6182},{"d":"2025-12-06","v":1.59976},{"d":"2025-12-09","v":1.62551},{"d":"2025-12-10","v":1.61336},{"d":"2025-12-11","v":1.63554},{"d":"2025-12-12","v":1.66912},{"d":"2025-12-13","v":1.67732},{"d":"2025-12-16","v":1.67385},{"d":"2025-12-17","v":1.67344},{"d":"2025-12-18","v":1.69514},{"d":"2025-12-19","v":1.68154},{"d":"2025-12-20","v":1.69635},{"d":"2025-12-23","v":1.67073},{"d":"2025-12-24","v":1.65323},{"d":"2025-12-25","v":1.64819},{"d":"2025-12-26","v":1.63623},{"d":"2025-12-27","v":1.6322},{"d":"2025-12-30","v":1.62316},{"d":"2025-12-31","v":1.64068},{"d":"2026-01-13","v":1.67075},{"d":"2026-01-14","v":1.67326},{"d":"2026-01-15","v":1.65971},{"d":"2026-01-16","v":1.66058},{"d":"2026-01-17","v":1.64589},{"d":"2026-01-20","v":1.63975},{"d":"2026-01-21","v":1.63852},{"d":"2026-01-22","v":1.63567},{"d":"2026-01-23","v":1.61267},{"d":"2026-01-24","v":1.61026},{"d":"2026-01-27","v":1.61472},{"d":"2026-01-28","v":1.62734},{"d":"2026-01-29","v":1.62127},{"d":"2026-01-30","v":1.62048},{"d":"2026-01-31","v":1.61424},{"d":"2026-02-03","v":1.63595},{"d":"2026-02-04","v":1.63818},{"d":"2026-02-05","v":1.6389},{"d":"2026-02-06","v":1.63015},{"d":"2026-02-07","v":1.64084},{"d":"2026-02-10","v":1.65606},{"d":"2026-02-11","v":1.64754},{"d":"2026-02-12","v":1.65341},{"d":"2026-02-13","v":1.64847},{"d":"2026-02-14","v":1.64861},{"d":"2026-02-17","v":1.63788},{"d":"2026-02-18","v":1.63183},{"d":"2026-02-19","v":1.61985},{"d":"2026-02-20","v":1.61053},{"d":"2026-02-21","v":1.61287},{"d":"2026-02-25","v":1.59986},{"d":"2026-02-26","v":1.59462},{"d":"2026-02-27","v":1.60919},{"d":"2026-02-28","v":1.61236},{"d":"2026-03-03","v":1.56754},{"d":"2026-03-04","v":1.55564},{"d":"2026-03-05","v":1.55019},{"d":"2026-03-06","v":1.55888},{"d":"2026-03-07","v":1.57802},{"d":"2026-03-11","v":1.51443},{"d":"2026-03-12","v":1.52077},{"d":"2026-03-13","v":1.50741},{"d":"2026-03-14","v":1.52949},{"d":"2026-03-17","v":1.54737},{"d":"2026-03-18","v":1.56433},{"d":"2026-03-19","v":1.5876},{"d":"2026-03-20","v":1.6203},{"d":"2026-03-21","v":1.60426},{"d":"2026-03-24","v":1.56374},{"d":"2026-03-25","v":1.53638},{"d":"2026-03-26","v":1.5318},{"d":"2026-03-27","v":1.56179},{"d":"2026-03-28","v":1.53626},{"d":"2026-03-31","v":1.51686},{"d":"2026-04-01","v":1.48825},{"d":"2026-04-02","v":1.50343},{"d":"2026-04-03","v":1.47762},{"d":"2026-04-04","v":1.46651},{"d":"2026-04-07","v":1.44464},{"d":"2026-04-08","v":1.43919},{"d":"2026-04-09","v":1.46841},{"d":"2026-04-10","v":1.46474},{"d":"2026-04-11","v":1.44848},{"d":"2026-04-14","v":1.43487},{"d":"2026-04-15","v":1.44459},{"d":"2026-04-16","v":1.44666},{"d":"2026-04-17","v":1.46828},{"d":"2026-04-18","v":1.46765},{"d":"2026-04-21","v":1.4471},{"d":"2026-04-22","v":1.43465},{"d":"2026-04-23","v":1.44194},{"d":"2026-04-24","v":1.42191},{"d":"2026-04-25","v":1.43507},{"d":"2026-04-28","v":1.42332},{"d":"2026-04-29","v":1.41326},{"d":"2026-04-30","v":1.41173},{"d":"2026-05-01","v":1.39503},{"d":"2026-05-05","v":1.4093},{"d":"2026-05-06","v":1.40168},{"d":"2026-05-07","v":1.42749},{"d":"2026-05-08","v":1.41604},{"d":"2026-05-09","v":1.40988},{"d":"2026-05-13","v":1.39335},{"d":"2026-05-14","v":1.38561},{"d":"2026-05-15","v":1.36953},{"d":"2026-05-16","v":1.38227},{"d":"2026-05-19","v":1.35656},{"d":"2026-05-20","v":1.34192},{"d":"2026-05-21","v":1.32772},{"d":"2026-05-22","v":1.33737},{"d":"2026-05-23","v":1.34529},{"d":"2026-05-26","v":1.36827},{"d":"2026-05-27","v":1.3706},{"d":"2026-05-28","v":1.35594},{"d":"2026-05-29","v":1.36493},{"d":"2026-05-30","v":1.35826},{"d":"2026-06-02","v":1.37586},{"d":"2026-06-03","v":1.39898},{"d":"2026-06-04","v":1.41184},{"d":"2026-06-05","v":1.43353},{"d":"2026-06-06","v":1.41758},{"d":"2026-06-09","v":1.40463},{"d":"2026-06-10","v":1.38692},{"d":"2026-06-11","v":1.385},{"d":"2026-06-12","v":1.38319},{"d":"2026-06-16","v":1.43771},{"d":"2026-06-17","v":1.43619},{"d":"2026-06-18","v":1.45735},{"d":"2026-06-19","v":1.4696},{"d":"2026-06-20","v":1.4712},{"d":"2026-06-23","v":1.48088},{"d":"2026-06-24","v":1.50128},{"d":"2026-06-25","v":1.50691},{"d":"2026-06-26","v":1.52691},{"d":"2026-06-27","v":1.55571},{"d":"2026-06-30","v":1.57736},{"d":"2026-07-01","v":1.5899},{"d":"2026-07-02","v":1.59317},{"d":"2026-07-03","v":1.58634},{"d":"2026-07-04","v":1.57203},{"d":"2026-07-07","v":1.59571},{"d":"2026-07-08","v":1.55954},{"d":"2026-07-09","v":1.53907},{"d":"2026-07-10","v":1.52776},{"d":"2026-07-11","v":1.54254},{"d":"2026-07-14","v":1.52533},{"d":"2026-07-15","v":1.52788},{"d":"2026-07-16","v":1.54117},{"d":"2026-07-17","v":1.54941},{"d":"2026-07-18","v":1.551},{"d":"2026-07-21","v":1.5331},{"d":"2026-07-22","v":1.53929},{"d":"2026-07-23","v":1.52819},{"d":"2026-07-24","v":1.52681},{"d":"2026-07-25","v":1.51953},{"d":"2026-07-28","v":1.53808},{"d":"2026-07-29","v":1.55742},{"d":"2026-07-30","v":1.56484},{"d":"2026-07-31","v":1.56131},{"d":"2026-08-01","v":1.55362},{"d":"2026-08-04","v":1.59391},{"d":"2026-08-05","v":1.61332},{"d":"2026-08-06","v":1.62452},{"d":"2026-08-07","v":1.63509},{"d":"2026-08-08","v":1.65034},{"d":"2026-08-11","v":1.65278},{"d":"2026-08-12","v":1.63819},{"d":"2026-08-13","v":1.65249},{"d":"2026-08-14","v":1.66655},{"d":"2026-08-15","v":1.68125},{"d":"2026-08-18","v":1.69336},{"d":"2026-08-19","v":1.68591},{"d":"2026-08-20","v":1.67848},{"d":"2026-08-21","v":1.63815},{"d":"2026-08-22","v":1.62962},{"d":"2026-08-25","v":1.63861},{"d":"2026-08-26","v":1.67517},{"d":"2026-08-27","v":1.67832},{"d":"2026-08-28","v":1.71162},{"d":"2026-08-29","v":1.70458},{"d":"2026-09-01","v":1.69623},{"d":"2026-09-02","v":1.70317},{"d":"2026-09-03","v":1.7021},{"d":"2026-09-04","v":1.70543},{"d":"2026-09-05","v":1.69951},{"d":"2026-09-08","v":1.69306},{"d":"2026-09-09","v":1.6938},{"d":"2026-09-10","v":1.66878},{"d":"2026-09-11","v":1.64295},{"d":"2026-09-12","v":1.64112},{"d":"2026-09-15","v":1.62628},{"d":"2026-09-16","v":1.61788},{"d":"2026-09-17","v":1.61207},{"d":"2026-09-18","v":1.62063},{"d":"2026-09-19","v":1.61465},{"d":"2026-09-22","v":1.61937},{"d":"2026-09-23","v":1.62919},{"d":"2026-09-24","v":1.64107},{"d":"2026-09-25","v":1.63964},{"d":"2026-09-26","v":1.62874},{"d":"2026-09-29","v":1.62084},{"d":"2026-09-30","v":1.61975},{"d":"2026-10-01","v":1.60725},{"d":"2026-10-02","v":1.59087},{"d":"2026-10-03","v":1.59542},{"d":"2026-10-06","v":1.61984},{"d":"2026-10-07","v":1.63816},{"d":"2026-10-08","v":1.63162},{"d":"2026-10-09","v":1.63041},{"d":"2026-10-10","v":1.62062},{"d":"2026-10-13","v":1.59321},{"d":"2026-10-14","v":1.58731},{"d":"2026-10-15","v":1.58063},{"d":"2026-10-16","v":1.56674},{"d":"2026-10-17","v":1.56408},{"d":"2026-10-20","v":1.53569},{"d":"2026-10-21","v":1.52042},{"d":"2026-10-22","v":1.50691},{"d":"2026-10-23","v":1.46674},{"d":"2026-10-24","v":1.45612},{"d":"2026-10-27","v":1.43014},{"d":"2026-10-28","v":1.43475},{"d":"2026-10-29","v":1.44072},{"d":"2026-10-30","v":1.43923},{"d":"2026-10-31","v":1.43711},{"d":"2026-11-03","v":1.46065}]}