{"code":"DZD","name":"Алжирский динар","gen":"алжирского динара","plural":"алжирских динаров","cbrId":"R01030","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.10312},"last":{"d":"2026-11-03","v":0.596723},"count":472,"minAll":{"d":"1998-03-01","v":0.10312},"maxAll":{"d":"2025-09-12","v":0.660714},"yearAgo":{"d":"2025-11-02","v":0.62042},"monthly":[{"m":"1998-03","v":0.10312},{"m":"1998-04","v":0.10712},{"m":"1998-05","v":0.10805},{"m":"1998-06","v":0.10898},{"m":"1998-07","v":0.10987},{"m":"1998-08","v":0.1106},{"m":"1998-09","v":0.13693},{"m":"1998-10","v":0.2783},{"m":"1998-11","v":0.28838},{"m":"1998-12","v":0.3121},{"m":"1999-01","v":0.3552},{"m":"1999-02","v":0.3817},{"m":"1999-03","v":0.354},{"m":"1999-04","v":0.3837},{"m":"1999-05","v":0.375},{"m":"1999-06","v":0.3725},{"m":"1999-07","v":0.3662},{"m":"1999-08","v":0.3733},{"m":"1999-09","v":0.3888},{"m":"1999-10","v":0.3929},{"m":"1999-11","v":0.3868},{"m":"1999-12","v":0.4049},{"m":"2000-01","v":0.4115},{"m":"2000-02","v":0.4285},{"m":"2000-03","v":0.4206},{"m":"2000-04","v":0.4021},{"m":"2000-05","v":0.3908},{"m":"2000-06","v":0.3896},{"m":"2000-07","v":0.392},{"m":"2000-08","v":0.3866},{"m":"2000-09","v":0.3737},{"m":"2000-10","v":0.3695},{"m":"2000-11","v":0.3631},{"m":"2000-12","v":0.3713},{"m":"2001-01","v":0.3971},{"m":"2001-02","v":0.3977},{"m":"2001-03","v":0.3897},{"m":"2001-04","v":0.3857},{"m":"2001-05","v":0.3968},{"m":"2001-06","v":0.3651},{"m":"2001-07","v":0.3813},{"m":"2001-08","v":0.3881},{"m":"2001-09","v":0.3917},{"m":"2001-10","v":0.4018},{"m":"2001-11","v":0.3983},{"m":"2001-12","v":0.3973},{"m":"2002-01","v":0.400772},{"m":"2002-02","v":0.37725},{"m":"2002-03","v":0.382621},{"m":"2002-04","v":0.38167},{"m":"2002-05","v":0.383459},{"m":"2002-06","v":0.385492},{"m":"2002-07","v":0.39011},{"m":"2002-08","v":0.381879},{"m":"2002-09","v":0.389146},{"m":"2002-10","v":0.389904},{"m":"2002-11","v":0.391315},{"m":"2002-12","v":0.392844},{"m":"2003-01","v":0.392691},{"m":"2003-02","v":0.393352},{"m":"2003-03","v":0.390601},{"m":"2003-04","v":0.387414},{"m":"2003-05","v":0.380987},{"m":"2003-06","v":0.38018},{"m":"2003-07","v":0.377185},{"m":"2003-08","v":0.383616},{"m":"2003-09","v":0.391961},{"m":"2003-10","v":0.390159},{"m":"2003-11","v":0.389085},{"m":"2003-12","v":0.419598},{"m":"2004-01","v":0.407675},{"m":"2004-02","v":0.384926},{"m":"2004-03","v":0.392822},{"m":"2004-04","v":0.394206},{"m":"2004-05","v":0.397023},{"m":"2004-06","v":0.406465},{"m":"2004-07","v":0.40675},{"m":"2004-08","v":0.401008},{"m":"2004-09","v":0.396216},{"m":"2004-10","v":0.403106},{"m":"2004-11","v":0.392125},{"m":"2004-12","v":0.386685},{"m":"2005-01","v":0.382582},{"m":"2005-02","v":0.38179},{"m":"2005-03","v":0.38364},{"m":"2005-04","v":0.380956},{"m":"2005-05","v":0.37524},{"m":"2005-06","v":0.377072},{"m":"2005-07","v":0.382244},{"m":"2005-08","v":0.387015},{"m":"2005-09","v":0.38121},{"m":"2005-10","v":0.380899},{"m":"2005-11","v":0.389803},{"m":"2005-12","v":0.388627},{"m":"2006-01","v":0.391488},{"m":"2006-02","v":0.383272},{"m":"2006-03","v":0.379969},{"m":"2006-04","v":0.375373},{"m":"2006-05","v":0.374952},{"m":"2006-06","v":0.367054},{"m":"2006-07","v":0.364203},{"m":"2006-08","v":0.358946},{"m":"2006-09","v":0.36633},{"m":"2006-10","v":0.357566},{"m":"2006-11","v":0.365634},{"m":"2006-12","v":0.365106},{"m":"2007-01","v":0.363395},{"m":"2007-02","v":0.360609},{"m":"2007-03","v":0.35991},{"m":"2007-04","v":0.358785},{"m":"2007-05","v":0.365705},{"m":"2007-06","v":0.361039},{"m":"2007-07","v":0.364368},{"m":"2007-08","v":0.364575},{"m":"2007-09","v":0.357774},{"m":"2007-10","v":0.365485},{"m":"2007-11","v":0.362812},{"m":"2007-12","v":0.362113},{"m":"2008-01","v":0.36579},{"m":"2008-02","v":0.360522},{"m":"2008-03","v":0.355584},{"m":"2008-04","v":0.37008},{"m":"2008-05","v":0.374224},{"m":"2008-06","v":0.376935},{"m":"2008-07","v":0.375052},{"m":"2008-08","v":0.402043},{"m":"2008-09","v":0.413469},{"m":"2008-10","v":0.423736},{"m":"2008-11","v":0.407588},{"m":"2008-12","v":0.41198},{"m":"2009-01","v":0.484829},{"m":"2009-02","v":0.492687},{"m":"2009-03","v":0.452148},{"m":"2009-04","v":0.459068},{"m":"2009-05","v":0.427724},{"m":"2009-06","v":0.429427},{"m":"2009-07","v":0.430867},{"m":"2009-08","v":0.433606},{"m":"2009-09","v":0.416439},{"m":"2009-10","v":0.404886},{"m":"2009-11","v":0.414146},{"m":"2009-12","v":0.413238},{"m":"2025-07","v":0.628254},{"m":"2025-08","v":0.617759},{"m":"2025-09","v":0.639655},{"m":"2025-10","v":0.618696},{"m":"2025-11","v":0.600328},{"m":"2025-12","v":0.604454},{"m":"2026-01","v":0.586162},{"m":"2026-02","v":0.595434},{"m":"2026-03","v":0.610816},{"m":"2026-04","v":0.565408},{"m":"2026-05","v":0.53358},{"m":"2026-06","v":0.583955},{"m":"2026-07","v":0.599249},{"m":"2026-08","v":0.643673},{"m":"2026-09","v":0.631725},{"m":"2026-10","v":0.594484},{"m":"2026-11","v":0.596723}],"months":[{"m":"1998-03","min":0.10312,"minD":"1998-03-01","max":0.10312,"maxD":"1998-03-01","avg":0.10312,"end":0.10312,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.10712,"minD":"1998-04-01","max":0.10712,"maxD":"1998-04-01","avg":0.10712,"end":0.10712,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.10805,"minD":"1998-05-01","max":0.10805,"maxD":"1998-05-01","avg":0.10805,"end":0.10805,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.10898,"minD":"1998-06-01","max":0.10898,"maxD":"1998-06-01","avg":0.10898,"end":0.10898,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.10987,"minD":"1998-07-01","max":0.10987,"maxD":"1998-07-01","avg":0.10987,"end":0.10987,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.1106,"minD":"1998-08-01","max":0.1106,"maxD":"1998-08-01","avg":0.1106,"end":0.1106,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.13693,"minD":"1998-09-01","max":0.13693,"maxD":"1998-09-01","avg":0.13693,"end":0.13693,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.2783,"minD":"1998-10-01","max":0.2783,"maxD":"1998-10-01","avg":0.2783,"end":0.2783,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.28838,"minD":"1998-11-01","max":0.28838,"maxD":"1998-11-01","avg":0.28838,"end":0.28838,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.3121,"minD":"1998-12-01","max":0.3121,"maxD":"1998-12-01","avg":0.3121,"end":0.3121,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.3552,"minD":"1999-01-01","max":0.3552,"maxD":"1999-01-01","avg":0.3552,"end":0.3552,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.3817,"minD":"1999-02-01","max":0.3817,"maxD":"1999-02-01","avg":0.3817,"end":0.3817,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.354,"minD":"1999-03-01","max":0.354,"maxD":"1999-03-01","avg":0.354,"end":0.354,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.3837,"minD":"1999-04-01","max":0.3837,"maxD":"1999-04-01","avg":0.3837,"end":0.3837,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.375,"minD":"1999-05-01","max":0.375,"maxD":"1999-05-01","avg":0.375,"end":0.375,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.3725,"minD":"1999-06-01","max":0.3725,"maxD":"1999-06-01","avg":0.3725,"end":0.3725,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.3662,"minD":"1999-07-01","max":0.3662,"maxD":"1999-07-01","avg":0.3662,"end":0.3662,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.3733,"minD":"1999-08-01","max":0.3733,"maxD":"1999-08-01","avg":0.3733,"end":0.3733,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.3888,"minD":"1999-09-01","max":0.3888,"maxD":"1999-09-01","avg":0.3888,"end":0.3888,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.3929,"minD":"1999-10-01","max":0.3929,"maxD":"1999-10-01","avg":0.3929,"end":0.3929,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.3868,"minD":"1999-11-01","max":0.3868,"maxD":"1999-11-01","avg":0.3868,"end":0.3868,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.4049,"minD":"1999-12-01","max":0.4049,"maxD":"1999-12-01","avg":0.4049,"end":0.4049,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.4115,"minD":"2000-01-01","max":0.4115,"maxD":"2000-01-01","avg":0.4115,"end":0.4115,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.4285,"minD":"2000-02-01","max":0.4285,"maxD":"2000-02-01","avg":0.4285,"end":0.4285,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.4206,"minD":"2000-03-01","max":0.4206,"maxD":"2000-03-01","avg":0.4206,"end":0.4206,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.4021,"minD":"2000-04-01","max":0.4021,"maxD":"2000-04-01","avg":0.4021,"end":0.4021,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.3908,"minD":"2000-05-01","max":0.3908,"maxD":"2000-05-01","avg":0.3908,"end":0.3908,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.3896,"minD":"2000-06-01","max":0.3896,"maxD":"2000-06-01","avg":0.3896,"end":0.3896,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.392,"minD":"2000-07-01","max":0.392,"maxD":"2000-07-01","avg":0.392,"end":0.392,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.3866,"minD":"2000-08-01","max":0.3866,"maxD":"2000-08-01","avg":0.3866,"end":0.3866,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.3737,"minD":"2000-09-01","max":0.3737,"maxD":"2000-09-01","avg":0.3737,"end":0.3737,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.3695,"minD":"2000-10-01","max":0.3695,"maxD":"2000-10-01","avg":0.3695,"end":0.3695,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.3631,"minD":"2000-11-01","max":0.3631,"maxD":"2000-11-01","avg":0.3631,"end":0.3631,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.3713,"minD":"2000-12-01","max":0.3713,"maxD":"2000-12-01","avg":0.3713,"end":0.3713,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.3971,"minD":"2001-01-01","max":0.3971,"maxD":"2001-01-01","avg":0.3971,"end":0.3971,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.3977,"minD":"2001-02-01","max":0.3977,"maxD":"2001-02-01","avg":0.3977,"end":0.3977,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.3897,"minD":"2001-03-01","max":0.3897,"maxD":"2001-03-01","avg":0.3897,"end":0.3897,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.3857,"minD":"2001-04-01","max":0.3857,"maxD":"2001-04-01","avg":0.3857,"end":0.3857,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.3968,"minD":"2001-05-01","max":0.3968,"maxD":"2001-05-01","avg":0.3968,"end":0.3968,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.3651,"minD":"2001-06-01","max":0.3651,"maxD":"2001-06-01","avg":0.3651,"end":0.3651,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.3813,"minD":"2001-07-01","max":0.3813,"maxD":"2001-07-01","avg":0.3813,"end":0.3813,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.3881,"minD":"2001-08-01","max":0.3881,"maxD":"2001-08-01","avg":0.3881,"end":0.3881,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.3917,"minD":"2001-09-01","max":0.3917,"maxD":"2001-09-01","avg":0.3917,"end":0.3917,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.4018,"minD":"2001-10-01","max":0.4018,"maxD":"2001-10-01","avg":0.4018,"end":0.4018,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.3983,"minD":"2001-11-01","max":0.3983,"maxD":"2001-11-01","avg":0.3983,"end":0.3983,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.3973,"minD":"2001-12-01","max":0.3973,"maxD":"2001-12-01","avg":0.3973,"end":0.3973,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.400772,"minD":"2002-01-01","max":0.400772,"maxD":"2002-01-01","avg":0.400772,"end":0.400772,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.37725,"minD":"2002-02-01","max":0.37725,"maxD":"2002-02-01","avg":0.37725,"end":0.37725,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.382621,"minD":"2002-03-01","max":0.382621,"maxD":"2002-03-01","avg":0.382621,"end":0.382621,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.38167,"minD":"2002-04-01","max":0.38167,"maxD":"2002-04-01","avg":0.38167,"end":0.38167,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.383459,"minD":"2002-05-01","max":0.383459,"maxD":"2002-05-01","avg":0.383459,"end":0.383459,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.385492,"minD":"2002-06-01","max":0.385492,"maxD":"2002-06-01","avg":0.385492,"end":0.385492,"endD":"2002-06-01","days":1},{"m":"2002-07","min":0.39011,"minD":"2002-07-01","max":0.39011,"maxD":"2002-07-01","avg":0.39011,"end":0.39011,"endD":"2002-07-01","days":1},{"m":"2002-08","min":0.381879,"minD":"2002-08-01","max":0.381879,"maxD":"2002-08-01","avg":0.381879,"end":0.381879,"endD":"2002-08-01","days":1},{"m":"2002-09","min":0.389146,"minD":"2002-09-01","max":0.389146,"maxD":"2002-09-01","avg":0.389146,"end":0.389146,"endD":"2002-09-01","days":1},{"m":"2002-10","min":0.389904,"minD":"2002-10-01","max":0.389904,"maxD":"2002-10-01","avg":0.389904,"end":0.389904,"endD":"2002-10-01","days":1},{"m":"2002-11","min":0.391315,"minD":"2002-11-01","max":0.391315,"maxD":"2002-11-01","avg":0.391315,"end":0.391315,"endD":"2002-11-01","days":1},{"m":"2002-12","min":0.392844,"minD":"2002-12-01","max":0.392844,"maxD":"2002-12-01","avg":0.392844,"end":0.392844,"endD":"2002-12-01","days":1},{"m":"2003-01","min":0.392691,"minD":"2003-01-01","max":0.392691,"maxD":"2003-01-01","avg":0.392691,"end":0.392691,"endD":"2003-01-01","days":1},{"m":"2003-02","min":0.393352,"minD":"2003-02-01","max":0.393352,"maxD":"2003-02-01","avg":0.393352,"end":0.393352,"endD":"2003-02-01","days":1},{"m":"2003-03","min":0.390601,"minD":"2003-03-01","max":0.390601,"maxD":"2003-03-01","avg":0.390601,"end":0.390601,"endD":"2003-03-01","days":1},{"m":"2003-04","min":0.387414,"minD":"2003-04-01","max":0.387414,"maxD":"2003-04-01","avg":0.387414,"end":0.387414,"endD":"2003-04-01","days":1},{"m":"2003-05","min":0.380987,"minD":"2003-05-01","max":0.380987,"maxD":"2003-05-01","avg":0.380987,"end":0.380987,"endD":"2003-05-01","days":1},{"m":"2003-06","min":0.38018,"minD":"2003-06-01","max":0.38018,"maxD":"2003-06-01","avg":0.38018,"end":0.38018,"endD":"2003-06-01","days":1},{"m":"2003-07","min":0.377185,"minD":"2003-07-01","max":0.377185,"maxD":"2003-07-01","avg":0.377185,"end":0.377185,"endD":"2003-07-01","days":1},{"m":"2003-08","min":0.383616,"minD":"2003-08-01","max":0.383616,"maxD":"2003-08-01","avg":0.383616,"end":0.383616,"endD":"2003-08-01","days":1},{"m":"2003-09","min":0.391961,"minD":"2003-09-01","max":0.391961,"maxD":"2003-09-01","avg":0.391961,"end":0.391961,"endD":"2003-09-01","days":1},{"m":"2003-10","min":0.390159,"minD":"2003-10-01","max":0.390159,"maxD":"2003-10-01","avg":0.390159,"end":0.390159,"endD":"2003-10-01","days":1},{"m":"2003-11","min":0.389085,"minD":"2003-11-01","max":0.389085,"maxD":"2003-11-01","avg":0.389085,"end":0.389085,"endD":"2003-11-01","days":1},{"m":"2003-12","min":0.419598,"minD":"2003-12-01","max":0.419598,"maxD":"2003-12-01","avg":0.419598,"end":0.419598,"endD":"2003-12-01","days":1},{"m":"2004-01","min":0.407675,"minD":"2004-01-01","max":0.407675,"maxD":"2004-01-01","avg":0.407675,"end":0.407675,"endD":"2004-01-01","days":1},{"m":"2004-02","min":0.384926,"minD":"2004-02-01","max":0.384926,"maxD":"2004-02-01","avg":0.384926,"end":0.384926,"endD":"2004-02-01","days":1},{"m":"2004-03","min":0.392822,"minD":"2004-03-01","max":0.392822,"maxD":"2004-03-01","avg":0.392822,"end":0.392822,"endD":"2004-03-01","days":1},{"m":"2004-04","min":0.394206,"minD":"2004-04-01","max":0.394206,"maxD":"2004-04-01","avg":0.394206,"end":0.394206,"endD":"2004-04-01","days":1},{"m":"2004-05","min":0.397023,"minD":"2004-05-01","max":0.397023,"maxD":"2004-05-01","avg":0.397023,"end":0.397023,"endD":"2004-05-01","days":1},{"m":"2004-06","min":0.406465,"minD":"2004-06-01","max":0.406465,"maxD":"2004-06-01","avg":0.406465,"end":0.406465,"endD":"2004-06-01","days":1},{"m":"2004-07","min":0.40675,"minD":"2004-07-01","max":0.40675,"maxD":"2004-07-01","avg":0.40675,"end":0.40675,"endD":"2004-07-01","days":1},{"m":"2004-08","min":0.401008,"minD":"2004-08-01","max":0.401008,"maxD":"2004-08-01","avg":0.401008,"end":0.401008,"endD":"2004-08-01","days":1},{"m":"2004-09","min":0.396216,"minD":"2004-09-01","max":0.396216,"maxD":"2004-09-01","avg":0.396216,"end":0.396216,"endD":"2004-09-01","days":1},{"m":"2004-10","min":0.403106,"minD":"2004-10-01","max":0.403106,"maxD":"2004-10-01","avg":0.403106,"end":0.403106,"endD":"2004-10-01","days":1},{"m":"2004-11","min":0.392125,"minD":"2004-11-01","max":0.392125,"maxD":"2004-11-01","avg":0.392125,"end":0.392125,"endD":"2004-11-01","days":1},{"m":"2004-12","min":0.386685,"minD":"2004-12-01","max":0.386685,"maxD":"2004-12-01","avg":0.386685,"end":0.386685,"endD":"2004-12-01","days":1},{"m":"2005-01","min":0.382582,"minD":"2005-01-01","max":0.382582,"maxD":"2005-01-01","avg":0.382582,"end":0.382582,"endD":"2005-01-01","days":1},{"m":"2005-02","min":0.38179,"minD":"2005-02-01","max":0.38179,"maxD":"2005-02-01","avg":0.38179,"end":0.38179,"endD":"2005-02-01","days":1},{"m":"2005-03","min":0.38364,"minD":"2005-03-01","max":0.38364,"maxD":"2005-03-01","avg":0.38364,"end":0.38364,"endD":"2005-03-01","days":1},{"m":"2005-04","min":0.380956,"minD":"2005-04-01","max":0.380956,"maxD":"2005-04-01","avg":0.380956,"end":0.380956,"endD":"2005-04-01","days":1},{"m":"2005-05","min":0.37524,"minD":"2005-05-01","max":0.37524,"maxD":"2005-05-01","avg":0.37524,"end":0.37524,"endD":"2005-05-01","days":1},{"m":"2005-06","min":0.377072,"minD":"2005-06-01","max":0.377072,"maxD":"2005-06-01","avg":0.377072,"end":0.377072,"endD":"2005-06-01","days":1},{"m":"2005-07","min":0.382244,"minD":"2005-07-01","max":0.382244,"maxD":"2005-07-01","avg":0.382244,"end":0.382244,"endD":"2005-07-01","days":1},{"m":"2005-08","min":0.387015,"minD":"2005-08-01","max":0.387015,"maxD":"2005-08-01","avg":0.387015,"end":0.387015,"endD":"2005-08-01","days":1},{"m":"2005-09","min":0.38121,"minD":"2005-09-01","max":0.38121,"maxD":"2005-09-01","avg":0.38121,"end":0.38121,"endD":"2005-09-01","days":1},{"m":"2005-10","min":0.380899,"minD":"2005-10-01","max":0.380899,"maxD":"2005-10-01","avg":0.380899,"end":0.380899,"endD":"2005-10-01","days":1},{"m":"2005-11","min":0.389803,"minD":"2005-11-01","max":0.389803,"maxD":"2005-11-01","avg":0.389803,"end":0.389803,"endD":"2005-11-01","days":1},{"m":"2005-12","min":0.388627,"minD":"2005-12-01","max":0.388627,"maxD":"2005-12-01","avg":0.388627,"end":0.388627,"endD":"2005-12-01","days":1},{"m":"2006-01","min":0.391488,"minD":"2006-01-01","max":0.391488,"maxD":"2006-01-01","avg":0.391488,"end":0.391488,"endD":"2006-01-01","days":1},{"m":"2006-02","min":0.383272,"minD":"2006-02-01","max":0.383272,"maxD":"2006-02-01","avg":0.383272,"end":0.383272,"endD":"2006-02-01","days":1},{"m":"2006-03","min":0.379969,"minD":"2006-03-01","max":0.379969,"maxD":"2006-03-01","avg":0.379969,"end":0.379969,"endD":"2006-03-01","days":1},{"m":"2006-04","min":0.375373,"minD":"2006-04-01","max":0.375373,"maxD":"2006-04-01","avg":0.375373,"end":0.375373,"endD":"2006-04-01","days":1},{"m":"2006-05","min":0.374952,"minD":"2006-05-01","max":0.374952,"maxD":"2006-05-01","avg":0.374952,"end":0.374952,"endD":"2006-05-01","days":1},{"m":"2006-06","min":0.367054,"minD":"2006-06-01","max":0.367054,"maxD":"2006-06-01","avg":0.367054,"end":0.367054,"endD":"2006-06-01","days":1},{"m":"2006-07","min":0.364203,"minD":"2006-07-01","max":0.364203,"maxD":"2006-07-01","avg":0.364203,"end":0.364203,"endD":"2006-07-01","days":1},{"m":"2006-08","min":0.357918,"minD":"2006-08-01","max":0.358946,"maxD":"2006-08-31","avg":0.358432,"end":0.358946,"endD":"2006-08-31","days":2},{"m":"2006-09","min":0.36633,"minD":"2006-09-30","max":0.36633,"maxD":"2006-09-30","avg":0.36633,"end":0.36633,"endD":"2006-09-30","days":1},{"m":"2006-10","min":0.357566,"minD":"2006-10-31","max":0.357566,"maxD":"2006-10-31","avg":0.357566,"end":0.357566,"endD":"2006-10-31","days":1},{"m":"2006-11","min":0.365634,"minD":"2006-11-30","max":0.365634,"maxD":"2006-11-30","avg":0.365634,"end":0.365634,"endD":"2006-11-30","days":1},{"m":"2006-12","min":0.365106,"minD":"2006-12-30","max":0.365106,"maxD":"2006-12-30","avg":0.365106,"end":0.365106,"endD":"2006-12-30","days":1},{"m":"2007-01","min":0.363395,"minD":"2007-01-31","max":0.363395,"maxD":"2007-01-31","avg":0.363395,"end":0.363395,"endD":"2007-01-31","days":1},{"m":"2007-02","min":0.360609,"minD":"2007-02-28","max":0.360609,"maxD":"2007-02-28","avg":0.360609,"end":0.360609,"endD":"2007-02-28","days":1},{"m":"2007-03","min":0.35991,"minD":"2007-03-31","max":0.35991,"maxD":"2007-03-31","avg":0.35991,"end":0.35991,"endD":"2007-03-31","days":1},{"m":"2007-04","min":0.358785,"minD":"2007-04-30","max":0.358785,"maxD":"2007-04-30","avg":0.358785,"end":0.358785,"endD":"2007-04-30","days":1},{"m":"2007-05","min":0.365705,"minD":"2007-05-31","max":0.365705,"maxD":"2007-05-31","avg":0.365705,"end":0.365705,"endD":"2007-05-31","days":1},{"m":"2007-06","min":0.361039,"minD":"2007-06-30","max":0.361039,"maxD":"2007-06-30","avg":0.361039,"end":0.361039,"endD":"2007-06-30","days":1},{"m":"2007-07","min":0.364368,"minD":"2007-07-31","max":0.364368,"maxD":"2007-07-31","avg":0.364368,"end":0.364368,"endD":"2007-07-31","days":1},{"m":"2007-08","min":0.364575,"minD":"2007-08-31","max":0.364575,"maxD":"2007-08-31","avg":0.364575,"end":0.364575,"endD":"2007-08-31","days":1},{"m":"2007-09","min":0.357774,"minD":"2007-09-30","max":0.357774,"maxD":"2007-09-30","avg":0.357774,"end":0.357774,"endD":"2007-09-30","days":1},{"m":"2007-10","min":0.365485,"minD":"2007-10-31","max":0.365485,"maxD":"2007-10-31","avg":0.365485,"end":0.365485,"endD":"2007-10-31","days":1},{"m":"2007-11","min":0.362812,"minD":"2007-11-30","max":0.362812,"maxD":"2007-11-30","avg":0.362812,"end":0.362812,"endD":"2007-11-30","days":1},{"m":"2007-12","min":0.362113,"minD":"2007-12-29","max":0.362113,"maxD":"2007-12-29","avg":0.362113,"end":0.362113,"endD":"2007-12-29","days":1},{"m":"2008-01","min":0.36579,"minD":"2008-01-31","max":0.36579,"maxD":"2008-01-31","avg":0.36579,"end":0.36579,"endD":"2008-01-31","days":1},{"m":"2008-02","min":0.360522,"minD":"2008-02-29","max":0.360522,"maxD":"2008-02-29","avg":0.360522,"end":0.360522,"endD":"2008-02-29","days":1},{"m":"2008-03","min":0.355584,"minD":"2008-03-31","max":0.355584,"maxD":"2008-03-31","avg":0.355584,"end":0.355584,"endD":"2008-03-31","days":1},{"m":"2008-04","min":0.37008,"minD":"2008-04-30","max":0.37008,"maxD":"2008-04-30","avg":0.37008,"end":0.37008,"endD":"2008-04-30","days":1},{"m":"2008-05","min":0.374224,"minD":"2008-05-31","max":0.374224,"maxD":"2008-05-31","avg":0.374224,"end":0.374224,"endD":"2008-05-31","days":1},{"m":"2008-06","min":0.376935,"minD":"2008-06-30","max":0.376935,"maxD":"2008-06-30","avg":0.376935,"end":0.376935,"endD":"2008-06-30","days":1},{"m":"2008-07","min":0.375052,"minD":"2008-07-31","max":0.375052,"maxD":"2008-07-31","avg":0.375052,"end":0.375052,"endD":"2008-07-31","days":1},{"m":"2008-08","min":0.402043,"minD":"2008-08-31","max":0.402043,"maxD":"2008-08-31","avg":0.402043,"end":0.402043,"endD":"2008-08-31","days":1},{"m":"2008-09","min":0.413469,"minD":"2008-09-30","max":0.413469,"maxD":"2008-09-30","avg":0.413469,"end":0.413469,"endD":"2008-09-30","days":1},{"m":"2008-10","min":0.423736,"minD":"2008-10-31","max":0.423736,"maxD":"2008-10-31","avg":0.423736,"end":0.423736,"endD":"2008-10-31","days":1},{"m":"2008-11","min":0.407588,"minD":"2008-11-30","max":0.407588,"maxD":"2008-11-30","avg":0.407588,"end":0.407588,"endD":"2008-11-30","days":1},{"m":"2008-12","min":0.41198,"minD":"2008-12-31","max":0.41198,"maxD":"2008-12-31","avg":0.41198,"end":0.41198,"endD":"2008-12-31","days":1},{"m":"2009-01","min":0.484829,"minD":"2009-01-31","max":0.484829,"maxD":"2009-01-31","avg":0.484829,"end":0.484829,"endD":"2009-01-31","days":1},{"m":"2009-02","min":0.492687,"minD":"2009-02-28","max":0.492687,"maxD":"2009-02-28","avg":0.492687,"end":0.492687,"endD":"2009-02-28","days":1},{"m":"2009-03","min":0.452148,"minD":"2009-03-31","max":0.452148,"maxD":"2009-03-31","avg":0.452148,"end":0.452148,"endD":"2009-03-31","days":1},{"m":"2009-04","min":0.459068,"minD":"2009-04-30","max":0.459068,"maxD":"2009-04-30","avg":0.459068,"end":0.459068,"endD":"2009-04-30","days":1},{"m":"2009-05","min":0.427724,"minD":"2009-05-31","max":0.427724,"maxD":"2009-05-31","avg":0.427724,"end":0.427724,"endD":"2009-05-31","days":1},{"m":"2009-06","min":0.429427,"minD":"2009-06-30","max":0.429427,"maxD":"2009-06-30","avg":0.429427,"end":0.429427,"endD":"2009-06-30","days":1},{"m":"2009-07","min":0.430867,"minD":"2009-07-31","max":0.430867,"maxD":"2009-07-31","avg":0.430867,"end":0.430867,"endD":"2009-07-31","days":1},{"m":"2009-08","min":0.433606,"minD":"2009-08-31","max":0.433606,"maxD":"2009-08-31","avg":0.433606,"end":0.433606,"endD":"2009-08-31","days":1},{"m":"2009-09","min":0.416439,"minD":"2009-09-30","max":0.416439,"maxD":"2009-09-30","avg":0.416439,"end":0.416439,"endD":"2009-09-30","days":1},{"m":"2009-10","min":0.404886,"minD":"2009-10-31","max":0.404886,"maxD":"2009-10-31","avg":0.404886,"end":0.404886,"endD":"2009-10-31","days":1},{"m":"2009-11","min":0.414146,"minD":"2009-11-30","max":0.414146,"maxD":"2009-11-30","avg":0.414146,"end":0.414146,"endD":"2009-11-30","days":1},{"m":"2009-12","min":0.413238,"minD":"2009-12-31","max":0.413238,"maxD":"2009-12-31","avg":0.413238,"end":0.413238,"endD":"2009-12-31","days":1},{"m":"2025-07","min":0.599037,"minD":"2025-07-17","max":0.631239,"maxD":"2025-07-30","avg":0.607497,"end":0.628254,"endD":"2025-07-31","days":15},{"m":"2025-08","min":0.6115,"minD":"2025-08-05","max":0.622356,"maxD":"2025-08-26","avg":0.616482,"end":0.617759,"endD":"2025-08-30","days":22},{"m":"2025-09","min":0.62064,"minD":"2025-09-03","max":0.660714,"maxD":"2025-09-12","avg":0.640735,"end":0.639655,"endD":"2025-09-30","days":21},{"m":"2025-10","min":0.606389,"minD":"2025-10-16","max":0.639419,"maxD":"2025-10-07","avg":0.622785,"end":0.618696,"endD":"2025-10-31","days":23},{"m":"2025-11","min":0.600328,"minD":"2025-11-29","max":0.623999,"maxD":"2025-11-12","avg":0.616206,"end":0.600328,"endD":"2025-11-29","days":20},{"m":"2025-12","min":0.585691,"minD":"2025-12-06","max":0.622286,"maxD":"2025-12-20","avg":0.604472,"end":0.604454,"endD":"2025-12-31","days":22},{"m":"2026-01","min":0.585891,"minD":"2026-01-23","max":0.606954,"maxD":"2026-01-14","avg":0.595455,"end":0.586162,"endD":"2026-01-31","days":15},{"m":"2026-02","min":0.587321,"minD":"2026-02-19","max":0.599225,"maxD":"2026-02-12","avg":0.593181,"end":0.595434,"endD":"2026-02-28","days":19},{"m":"2026-03","min":0.592589,"minD":"2026-03-03","max":0.64108,"maxD":"2026-03-20","avg":0.610479,"end":0.610816,"endD":"2026-03-31","days":20},{"m":"2026-04","min":0.563979,"minD":"2026-04-29","max":0.609855,"maxD":"2026-04-01","avg":0.58058,"end":0.565408,"endD":"2026-04-30","days":22},{"m":"2026-05","min":0.53267,"minD":"2026-05-28","max":0.570132,"maxD":"2026-05-05","avg":0.548888,"end":0.53358,"endD":"2026-05-30","days":20},{"m":"2026-06","min":0.537087,"minD":"2026-06-10","max":0.583955,"maxD":"2026-06-30","avg":0.552202,"end":0.583955,"endD":"2026-06-30","days":20},{"m":"2026-07","min":0.570866,"minD":"2026-07-10","max":0.599249,"maxD":"2026-07-31","avg":0.585154,"end":0.599249,"endD":"2026-07-31","days":23},{"m":"2026-08","min":0.598455,"minD":"2026-08-01","max":0.646475,"maxD":"2026-08-28","avg":0.626084,"end":0.643673,"endD":"2026-08-29","days":21},{"m":"2026-09","min":0.629014,"minD":"2026-09-23","max":0.653003,"maxD":"2026-09-03","avg":0.638105,"end":0.631725,"endD":"2026-09-30","days":22},{"m":"2026-10","min":0.594484,"minD":"2026-10-31","max":0.637596,"maxD":"2026-10-07","avg":0.617078,"end":0.594484,"endD":"2026-10-31","days":23},{"m":"2026-11","min":0.596723,"minD":"2026-11-03","max":0.596723,"maxD":"2026-11-03","avg":0.596723,"end":0.596723,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.10312,"minD":"1998-03-01","max":0.3121,"maxD":"1998-12-01","avg":0.166345,"start":0.10312,"startD":"1998-03-01","end":0.3121,"endD":"1998-12-01","days":10},{"y":1999,"min":0.354,"minD":"1999-03-01","max":0.4049,"maxD":"1999-12-01","avg":0.377917,"start":0.3552,"startD":"1999-01-01","end":0.4049,"endD":"1999-12-01","days":12},{"y":2000,"min":0.3631,"minD":"2000-11-01","max":0.4285,"maxD":"2000-02-01","avg":0.391608,"start":0.4115,"startD":"2000-01-01","end":0.3713,"endD":"2000-12-01","days":12},{"y":2001,"min":0.3651,"minD":"2001-06-01","max":0.4018,"maxD":"2001-10-01","avg":0.390883,"start":0.3971,"startD":"2001-01-01","end":0.3973,"endD":"2001-12-01","days":12},{"y":2002,"min":0.37725,"minD":"2002-02-01","max":0.400772,"maxD":"2002-01-01","avg":0.387205,"start":0.400772,"startD":"2002-01-01","end":0.392844,"endD":"2002-12-01","days":12},{"y":2003,"min":0.377185,"minD":"2003-07-01","max":0.419598,"maxD":"2003-12-01","avg":0.389736,"start":0.392691,"startD":"2003-01-01","end":0.419598,"endD":"2003-12-01","days":12},{"y":2004,"min":0.384926,"minD":"2004-02-01","max":0.407675,"maxD":"2004-01-01","avg":0.397417,"start":0.407675,"startD":"2004-01-01","end":0.386685,"endD":"2004-12-01","days":12},{"y":2005,"min":0.37524,"minD":"2005-05-01","max":0.389803,"maxD":"2005-11-01","avg":0.38259,"start":0.382582,"startD":"2005-01-01","end":0.388627,"endD":"2005-12-01","days":12},{"y":2006,"min":0.357566,"minD":"2006-10-31","max":0.391488,"maxD":"2006-01-01","avg":0.369832,"start":0.391488,"startD":"2006-01-01","end":0.365106,"endD":"2006-12-30","days":13},{"y":2007,"min":0.357774,"minD":"2007-09-30","max":0.365705,"maxD":"2007-05-31","avg":0.362214,"start":0.363395,"startD":"2007-01-31","end":0.362113,"endD":"2007-12-29","days":12},{"y":2008,"min":0.355584,"minD":"2008-03-31","max":0.423736,"maxD":"2008-10-31","avg":0.386417,"start":0.36579,"startD":"2008-01-31","end":0.41198,"endD":"2008-12-31","days":12},{"y":2009,"min":0.404886,"minD":"2009-10-31","max":0.492687,"maxD":"2009-02-28","avg":0.438255,"start":0.484829,"startD":"2009-01-31","end":0.413238,"endD":"2009-12-31","days":12},{"y":2025,"min":0.585691,"minD":"2025-12-06","max":0.660714,"maxD":"2025-09-12","avg":0.618512,"start":0.600994,"startD":"2025-07-11","end":0.604454,"endD":"2025-12-31","days":123},{"y":2026,"min":0.53267,"minD":"2026-05-28","max":0.653003,"maxD":"2026-09-03","avg":0.595342,"start":0.606157,"startD":"2026-01-13","end":0.596723,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":0.392822},{"d":"2004-04-01","v":0.394206},{"d":"2004-05-01","v":0.397023},{"d":"2004-06-01","v":0.406465},{"d":"2004-07-01","v":0.40675},{"d":"2004-08-01","v":0.401008},{"d":"2004-09-01","v":0.396216},{"d":"2004-10-01","v":0.403106},{"d":"2004-11-01","v":0.392125},{"d":"2004-12-01","v":0.386685},{"d":"2005-01-01","v":0.382582},{"d":"2005-02-01","v":0.38179},{"d":"2005-03-01","v":0.38364},{"d":"2005-04-01","v":0.380956},{"d":"2005-05-01","v":0.37524},{"d":"2005-06-01","v":0.377072},{"d":"2005-07-01","v":0.382244},{"d":"2005-08-01","v":0.387015},{"d":"2005-09-01","v":0.38121},{"d":"2005-10-01","v":0.380899},{"d":"2005-11-01","v":0.389803},{"d":"2005-12-01","v":0.388627},{"d":"2006-01-01","v":0.391488},{"d":"2006-02-01","v":0.383272},{"d":"2006-03-01","v":0.379969},{"d":"2006-04-01","v":0.375373},{"d":"2006-05-01","v":0.374952},{"d":"2006-06-01","v":0.367054},{"d":"2006-07-01","v":0.364203},{"d":"2006-08-01","v":0.357918},{"d":"2006-08-31","v":0.358946},{"d":"2006-09-30","v":0.36633},{"d":"2006-10-31","v":0.357566},{"d":"2006-11-30","v":0.365634},{"d":"2006-12-30","v":0.365106},{"d":"2007-01-31","v":0.363395},{"d":"2007-02-28","v":0.360609},{"d":"2007-03-31","v":0.35991},{"d":"2007-04-30","v":0.358785},{"d":"2007-05-31","v":0.365705},{"d":"2007-06-30","v":0.361039},{"d":"2007-07-31","v":0.364368},{"d":"2007-08-31","v":0.364575},{"d":"2007-09-30","v":0.357774},{"d":"2007-10-31","v":0.365485},{"d":"2007-11-30","v":0.362812},{"d":"2007-12-29","v":0.362113},{"d":"2008-01-31","v":0.36579},{"d":"2008-02-29","v":0.360522},{"d":"2008-03-31","v":0.355584},{"d":"2008-04-30","v":0.37008},{"d":"2008-05-31","v":0.374224},{"d":"2008-06-30","v":0.376935},{"d":"2008-07-31","v":0.375052},{"d":"2008-08-31","v":0.402043},{"d":"2008-09-30","v":0.413469},{"d":"2008-10-31","v":0.423736},{"d":"2008-11-30","v":0.407588},{"d":"2008-12-31","v":0.41198},{"d":"2009-01-31","v":0.484829},{"d":"2009-02-28","v":0.492687},{"d":"2009-03-31","v":0.452148},{"d":"2009-04-30","v":0.459068},{"d":"2009-05-31","v":0.427724},{"d":"2009-06-30","v":0.429427},{"d":"2009-07-31","v":0.430867},{"d":"2009-08-31","v":0.433606},{"d":"2009-09-30","v":0.416439},{"d":"2009-10-31","v":0.404886},{"d":"2009-11-30","v":0.414146},{"d":"2009-12-31","v":0.413238},{"d":"2025-07-11","v":0.600994},{"d":"2025-07-12","v":0.600054},{"d":"2025-07-15","v":0.603669},{"d":"2025-07-16","v":0.600429},{"d":"2025-07-17","v":0.599037},{"d":"2025-07-18","v":0.600248},{"d":"2025-07-19","v":0.602056},{"d":"2025-07-22","v":0.602382},{"d":"2025-07-23","v":0.601509},{"d":"2025-07-24","v":0.604976},{"d":"2025-07-25","v":0.609447},{"d":"2025-07-26","v":0.614644},{"d":"2025-07-29","v":0.613523},{"d":"2025-07-30","v":0.631239},{"d":"2025-07-31","v":0.628254},{"d":"2025-08-01","v":0.61433},{"d":"2025-08-02","v":0.613475},{"d":"2025-08-05","v":0.6115},{"d":"2025-08-06","v":0.614354},{"d":"2025-08-07","v":0.616105},{"d":"2025-08-08","v":0.611867},{"d":"2025-08-09","v":0.614637},{"d":"2025-08-12","v":0.613665},{"d":"2025-08-13","v":0.614521},{"d":"2025-08-14","v":0.614265},{"d":"2025-08-15","v":0.614993},{"d":"2025-08-16","v":0.617058},{"d":"2025-08-19","v":0.619918},{"d":"2025-08-20","v":0.619337},{"d":"2025-08-21","v":0.616865},{"d":"2025-08-22","v":0.61805},{"d":"2025-08-23","v":0.621862},{"d":"2025-08-26","v":0.622356},{"d":"2025-08-27","v":0.619619},{"d":"2025-08-28","v":0.618609},{"d":"2025-08-29","v":0.617453},{"d":"2025-08-30","v":0.617759},{"d":"2025-09-02","v":0.620837},{"d":"2025-09-03","v":0.62064},{"d":"2025-09-04","v":0.622263},{"d":"2025-09-05","v":0.626109},{"d":"2025-09-06","v":0.628095},{"d":"2025-09-09","v":0.635864},{"d":"2025-09-10","v":0.643297},{"d":"2025-09-11","v":0.655066},{"d":"2025-09-12","v":0.660714},{"d":"2025-09-13","v":0.650804},{"d":"2025-09-16","v":0.641604},{"d":"2025-09-17","v":0.640699},{"d":"2025-09-18","v":0.642852},{"d":"2025-09-19","v":0.644487},{"d":"2025-09-20","v":0.647725},{"d":"2025-09-23","v":0.649556},{"d":"2025-09-24","v":0.644825},{"d":"2025-09-25","v":0.649753},{"d":"2025-09-26","v":0.645275},{"d":"2025-09-27","v":0.645313},{"d":"2025-09-30","v":0.639655},{"d":"2025-10-01","v":0.638054},{"d":"2025-10-02","v":0.629467},{"d":"2025-10-03","v":0.625697},{"d":"2025-10-04","v":0.632473},{"d":"2025-10-07","v":0.639419},{"d":"2025-10-08","v":0.631269},{"d":"2025-10-09","v":0.62728},{"d":"2025-10-10","v":0.625776},{"d":"2025-10-11","v":0.62322},{"d":"2025-10-14","v":0.621257},{"d":"2025-10-15","v":0.613417},{"d":"2025-10-16","v":0.606389},{"d":"2025-10-17","v":0.608652},{"d":"2025-10-18","v":0.624022},{"d":"2025-10-21","v":0.626519},{"d":"2025-10-22","v":0.625571},{"d":"2025-10-23","v":0.627376},{"d":"2025-10-24","v":0.624495},{"d":"2025-10-25","v":0.622207},{"d":"2025-10-28","v":0.607213},{"d":"2025-10-29","v":0.614352},{"d":"2025-10-30","v":0.611226},{"d":"2025-10-31","v":0.618696},{"d":"2025-11-01","v":0.621107},{"d":"2025-11-02","v":0.62042},{"d":"2025-11-06","v":0.621249},{"d":"2025-11-07","v":0.622992},{"d":"2025-11-08","v":0.622417},{"d":"2025-11-11","v":0.621589},{"d":"2025-11-12","v":0.623999},{"d":"2025-11-13","v":0.623925},{"d":"2025-11-14","v":0.619224},{"d":"2025-11-15","v":0.623658},{"d":"2025-11-18","v":0.623234},{"d":"2025-11-19","v":0.622598},{"d":"2025-11-20","v":0.621202},{"d":"2025-11-21","v":0.618085},{"d":"2025-11-22","v":0.605631},{"d":"2025-11-25","v":0.60416},{"d":"2025-11-26","v":0.604637},{"d":"2025-11-27","v":0.603054},{"d":"2025-11-28","v":0.600603},{"d":"2025-11-29","v":0.600328},{"d":"2025-12-02","v":0.596931},{"d":"2025-12-03","v":0.595143},{"d":"2025-12-04","v":0.599461},{"d":"2025-12-05","v":0.592336},{"d":"2025-12-06","v":0.585691},{"d":"2025-12-09","v":0.594956},{"d":"2025-12-10","v":0.59077},{"d":"2025-12-11","v":0.599272},{"d":"2025-12-12","v":0.611357},{"d":"2025-12-13","v":0.615323},{"d":"2025-12-16","v":0.613023},{"d":"2025-12-17","v":0.613396},{"d":"2025-12-18","v":0.61971},{"d":"2025-12-19","v":0.617697},{"d":"2025-12-20","v":0.622286},{"d":"2025-12-23","v":0.611792},{"d":"2025-12-24","v":0.607304},{"d":"2025-12-25","v":0.606538},{"d":"2025-12-26","v":0.601997},{"d":"2025-12-27","v":0.600458},{"d":"2025-12-30","v":0.598479},{"d":"2025-12-31","v":0.604454},{"d":"2026-01-13","v":0.606157},{"d":"2026-01-14","v":0.606954},{"d":"2026-01-15","v":0.604409},{"d":"2026-01-16","v":0.603701},{"d":"2026-01-17","v":0.598013},{"d":"2026-01-20","v":0.597813},{"d":"2026-01-21","v":0.599576},{"d":"2026-01-22","v":0.597703},{"d":"2026-01-23","v":0.585891},{"d":"2026-01-24","v":0.585904},{"d":"2026-01-27","v":0.58776},{"d":"2026-01-28","v":0.592374},{"d":"2026-01-29","v":0.590557},{"d":"2026-01-30","v":0.58885},{"d":"2026-01-31","v":0.586162},{"d":"2026-02-03","v":0.594457},{"d":"2026-02-04","v":0.593344},{"d":"2026-02-05","v":0.593059},{"d":"2026-02-06","v":0.589664},{"d":"2026-02-07","v":0.593237},{"d":"2026-02-10","v":0.5989},{"d":"2026-02-11","v":0.59681},{"d":"2026-02-12","v":0.599225},{"d":"2026-02-13","v":0.596172},{"d":"2026-02-14","v":0.596221},{"d":"2026-02-17","v":0.591539},{"d":"2026-02-18","v":0.591818},{"d":"2026-02-19","v":0.587321},{"d":"2026-02-20","v":0.590265},{"d":"2026-02-21","v":0.59017},{"d":"2026-02-25","v":0.589767},{"d":"2026-02-26","v":0.588803},{"d":"2026-02-27","v":0.594237},{"d":"2026-02-28","v":0.595434},{"d":"2026-03-03","v":0.592589},{"d":"2026-03-04","v":0.594608},{"d":"2026-03-05","v":0.595306},{"d":"2026-03-06","v":0.598097},{"d":"2026-03-07","v":0.603106},{"d":"2026-03-11","v":0.599967},{"d":"2026-03-12","v":0.601798},{"d":"2026-03-13","v":0.600535},{"d":"2026-03-14","v":0.605958},{"d":"2026-03-17","v":0.61182},{"d":"2026-03-18","v":0.619809},{"d":"2026-03-19","v":0.629705},{"d":"2026-03-20","v":0.64108},{"d":"2026-03-21","v":0.634735},{"d":"2026-03-24","v":0.618205},{"d":"2026-03-25","v":0.611983},{"d":"2026-03-26","v":0.609895},{"d":"2026-03-27","v":0.619353},{"d":"2026-03-28","v":0.61022},{"d":"2026-03-31","v":0.610816},{"d":"2026-04-01","v":0.609855},{"d":"2026-04-02","v":0.607436},{"d":"2026-04-03","v":0.604362},{"d":"2026-04-04","v":0.599926},{"d":"2026-04-07","v":0.592678},{"d":"2026-04-08","v":0.592956},{"d":"2026-04-09","v":0.592227},{"d":"2026-04-10","v":0.588112},{"d":"2026-04-11","v":0.582127},{"d":"2026-04-14","v":0.576784},{"d":"2026-04-15","v":0.5741},{"d":"2026-04-16","v":0.56948},{"d":"2026-04-17","v":0.575822},{"d":"2026-04-18","v":0.575781},{"d":"2026-04-21","v":0.569217},{"d":"2026-04-22","v":0.564295},{"d":"2026-04-23","v":0.567314},{"d":"2026-04-24","v":0.565184},{"d":"2026-04-25","v":0.570006},{"d":"2026-04-28","v":0.56572},{"d":"2026-04-29","v":0.563979},{"d":"2026-04-30","v":0.565408},{"d":"2026-05-01","v":0.564356},{"d":"2026-05-05","v":0.570132},{"d":"2026-05-06","v":0.569066},{"d":"2026-05-07","v":0.568996},{"d":"2026-05-08","v":0.564809},{"d":"2026-05-09","v":0.562025},{"d":"2026-05-13","v":0.558103},{"d":"2026-05-14","v":0.554062},{"d":"2026-05-15","v":0.552575},{"d":"2026-05-16","v":0.550941},{"d":"2026-05-19","v":0.544886},{"d":"2026-05-20","v":0.537093},{"d":"2026-05-21","v":0.533733},{"d":"2026-05-22","v":0.532786},{"d":"2026-05-23","v":0.535914},{"d":"2026-05-26","v":0.537394},{"d":"2026-05-27","v":0.53843},{"d":"2026-05-28","v":0.53267},{"d":"2026-05-29","v":0.536203},{"d":"2026-05-30","v":0.53358},{"d":"2026-06-02","v":0.537635},{"d":"2026-06-03","v":0.545077},{"d":"2026-06-04","v":0.550499},{"d":"2026-06-05","v":0.557521},{"d":"2026-06-06","v":0.551734},{"d":"2026-06-09","v":0.548221},{"d":"2026-06-10","v":0.537087},{"d":"2026-06-11","v":0.537755},{"d":"2026-06-12","v":0.539323},{"d":"2026-06-16","v":0.545049},{"d":"2026-06-17","v":0.542698},{"d":"2026-06-18","v":0.547378},{"d":"2026-06-19","v":0.550117},{"d":"2026-06-20","v":0.550958},{"d":"2026-06-23","v":0.553257},{"d":"2026-06-24","v":0.559459},{"d":"2026-06-25","v":0.560731},{"d":"2026-06-26","v":0.567187},{"d":"2026-06-27","v":0.578394},{"d":"2026-06-30","v":0.583955},{"d":"2026-07-01","v":0.587491},{"d":"2026-07-02","v":0.58741},{"d":"2026-07-03","v":0.584889},{"d":"2026-07-04","v":0.580999},{"d":"2026-07-07","v":0.585786},{"d":"2026-07-08","v":0.572161},{"d":"2026-07-09","v":0.57409},{"d":"2026-07-10","v":0.570866},{"d":"2026-07-11","v":0.576365},{"d":"2026-07-14","v":0.576166},{"d":"2026-07-15","v":0.581905},{"d":"2026-07-16","v":0.585971},{"d":"2026-07-17","v":0.589651},{"d":"2026-07-18","v":0.589709},{"d":"2026-07-21","v":0.589139},{"d":"2026-07-22","v":0.590616},{"d":"2026-07-23","v":0.58961},{"d":"2026-07-24","v":0.58913},{"d":"2026-07-25","v":0.585802},{"d":"2026-07-28","v":0.585777},{"d":"2026-07-29","v":0.590498},{"d":"2026-07-30","v":0.595258},{"d":"2026-07-31","v":0.599249},{"d":"2026-08-01","v":0.598455},{"d":"2026-08-04","v":0.602447},{"d":"2026-08-05","v":0.610947},{"d":"2026-08-06","v":0.609172},{"d":"2026-08-07","v":0.612886},{"d":"2026-08-08","v":0.618269},{"d":"2026-08-11","v":0.621466},{"d":"2026-08-12","v":0.620135},{"d":"2026-08-13","v":0.62469},{"d":"2026-08-14","v":0.630991},{"d":"2026-08-15","v":0.6365},{"d":"2026-08-18","v":0.640261},{"d":"2026-08-19","v":0.641202},{"d":"2026-08-20","v":0.640566},{"d":"2026-08-21","v":0.627817},{"d":"2026-08-22","v":0.624192},{"d":"2026-08-25","v":0.62726},{"d":"2026-08-26","v":0.636114},{"d":"2026-08-27","v":0.634238},{"d":"2026-08-28","v":0.646475},{"d":"2026-08-29","v":0.643673},{"d":"2026-09-01","v":0.649383},{"d":"2026-09-02","v":0.651119},{"d":"2026-09-03","v":0.653003},{"d":"2026-09-04","v":0.652073},{"d":"2026-09-05","v":0.650622},{"d":"2026-09-08","v":0.647079},{"d":"2026-09-09","v":0.650035},{"d":"2026-09-10","v":0.64233},{"d":"2026-09-11","v":0.63462},{"d":"2026-09-12","v":0.632897},{"d":"2026-09-15","v":0.633183},{"d":"2026-09-16","v":0.630408},{"d":"2026-09-17","v":0.629867},{"d":"2026-09-18","v":0.632339},{"d":"2026-09-19","v":0.630011},{"d":"2026-09-22","v":0.629247},{"d":"2026-09-23","v":0.629014},{"d":"2026-09-24","v":0.631494},{"d":"2026-09-25","v":0.635281},{"d":"2026-09-26","v":0.63104},{"d":"2026-09-29","v":0.631543},{"d":"2026-09-30","v":0.631725},{"d":"2026-10-01","v":0.625215},{"d":"2026-10-02","v":0.622835},{"d":"2026-10-03","v":0.62466},{"d":"2026-10-06","v":0.635482},{"d":"2026-10-07","v":0.637596},{"d":"2026-10-08","v":0.635886},{"d":"2026-10-09","v":0.63541},{"d":"2026-10-10","v":0.631616},{"d":"2026-10-13","v":0.624248},{"d":"2026-10-14","v":0.62388},{"d":"2026-10-15","v":0.624494},{"d":"2026-10-16","v":0.623078},{"d":"2026-10-17","v":0.622034},{"d":"2026-10-20","v":0.616335},{"d":"2026-10-21","v":0.616592},{"d":"2026-10-22","v":0.609815},{"d":"2026-10-23","v":0.602668},{"d":"2026-10-24","v":0.597463},{"d":"2026-10-27","v":0.597044},{"d":"2026-10-28","v":0.596784},{"d":"2026-10-29","v":0.598484},{"d":"2026-10-30","v":0.596684},{"d":"2026-10-31","v":0.594484},{"d":"2026-11-03","v":0.596723}]}