{"code":"DKK","name":"Датская крона","gen":"датской кроны","plural":"датских крон","cbrId":"R01215","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.02139},"last":{"d":"2026-11-03","v":12.1046},"count":7954,"minAll":{"d":"1992-07-01","v":0.02139},"maxAll":{"d":"2022-03-11","v":17.864},"yearAgo":{"d":"2025-11-02","v":12.5147},"monthly":[{"m":"1992-07","v":0.02821},{"m":"1992-08","v":0.03753},{"m":"1992-09","v":0.04554},{"m":"1992-10","v":0.06704},{"m":"1992-11","v":0.07268},{"m":"1992-12","v":0.06646},{"m":"1993-01","v":0.09376},{"m":"1993-02","v":0.09513},{"m":"1993-03","v":0.10954},{"m":"1993-04","v":0.13521},{"m":"1993-05","v":0.16005},{"m":"1993-06","v":0.16236},{"m":"1993-07","v":0.14854},{"m":"1993-08","v":0.14286},{"m":"1993-09","v":0.18221},{"m":"1993-10","v":0.17527},{"m":"1993-11","v":0.17967},{"m":"1993-12","v":0.18779},{"m":"1994-01","v":0.22733},{"m":"1994-02","v":0.24559},{"m":"1994-03","v":0.26675},{"m":"1994-04","v":0.27687},{"m":"1994-05","v":0.29533},{"m":"1994-06","v":0.31924},{"m":"1994-07","v":0.33236},{"m":"1994-08","v":0.34454},{"m":"1994-09","v":0.42592},{"m":"1994-10","v":0.52334},{"m":"1994-11","v":0.5281},{"m":"1994-12","v":0.57921},{"m":"1995-01","v":0.66929},{"m":"1995-02","v":0.75651},{"m":"1995-03","v":0.88843},{"m":"1995-04","v":0.94787},{"m":"1995-05","v":0.92018},{"m":"1995-06","v":0.83312},{"m":"1995-07","v":0.8179},{"m":"1995-08","v":0.77848},{"m":"1995-09","v":0.81859},{"m":"1995-10","v":0.83202},{"m":"1995-11","v":0.82323},{"m":"1995-12","v":0.8377},{"m":"1996-01","v":0.82402},{"m":"1996-02","v":0.85881},{"m":"1996-03","v":0.84638},{"m":"1996-04","v":0.83799},{"m":"1996-05","v":0.84667},{"m":"1996-06","v":0.87071},{"m":"1996-07","v":0.90828},{"m":"1996-08","v":0.93501},{"m":"1996-09","v":0.9231},{"m":"1996-10","v":0.93872},{"m":"1996-11","v":0.93718},{"m":"1996-12","v":0.93477},{"m":"1997-01","v":0.89999},{"m":"1997-02","v":0.88154},{"m":"1997-03","v":0.8969},{"m":"1997-04","v":0.87373},{"m":"1997-05","v":0.89136},{"m":"1997-06","v":0.87954},{"m":"1997-07","v":0.8292},{"m":"1997-08","v":0.8547},{"m":"1997-09","v":0.87384},{"m":"1997-10","v":0.89663},{"m":"1997-11","v":0.88371},{"m":"1997-12","v":0.88193},{"m":"1998-01","v":0.86428},{"m":"1998-02","v":0.87725},{"m":"1998-03","v":0.87703},{"m":"1998-04","v":0.89534},{"m":"1998-05","v":0.91},{"m":"1998-06","v":0.89877},{"m":"1998-07","v":0.92303},{"m":"1998-08","v":1.15422},{"m":"1998-09","v":2.52317},{"m":"1998-10","v":2.54855},{"m":"1998-11","v":2.76135},{"m":"1998-12","v":3.24191},{"m":"1999-01","v":3.468},{"m":"1999-02","v":3.379},{"m":"1999-03","v":3.493},{"m":"1999-04","v":3.465},{"m":"1999-05","v":3.438},{"m":"1999-06","v":3.375},{"m":"1999-07","v":3.486},{"m":"1999-08","v":3.488},{"m":"1999-09","v":3.561},{"m":"1999-10","v":3.691},{"m":"1999-11","v":3.612},{"m":"1999-12","v":3.661},{"m":"2000-01","v":3.794},{"m":"2000-02","v":3.677},{"m":"2000-03","v":3.639},{"m":"2000-04","v":3.475},{"m":"2000-05","v":3.516},{"m":"2000-06","v":3.553},{"m":"2000-07","v":3.477},{"m":"2000-08","v":3.322},{"m":"2000-09","v":3.276},{"m":"2000-10","v":3.147},{"m":"2000-11","v":3.203},{"m":"2000-12","v":3.507},{"m":"2001-01","v":3.488},{"m":"2001-02","v":3.513},{"m":"2001-03","v":3.39},{"m":"2001-04","v":3.447},{"m":"2001-05","v":3.336},{"m":"2001-06","v":3.302},{"m":"2001-07","v":3.44},{"m":"2001-08","v":3.584},{"m":"2001-09","v":3.616},{"m":"2001-10","v":3.613},{"m":"2001-11","v":3.566},{"m":"2001-12","v":3.559},{"m":"2002-01","v":3.57201},{"m":"2002-02","v":3.59362},{"m":"2002-03","v":3.65185},{"m":"2002-04","v":3.78265},{"m":"2002-05","v":3.94083},{"m":"2002-06","v":4.18246},{"m":"2002-07","v":4.14285},{"m":"2002-08","v":4.18614},{"m":"2002-09","v":4.15976},{"m":"2002-10","v":4.19408},{"m":"2002-11","v":4.26436},{"m":"2002-12","v":4.46034},{"m":"2003-01","v":4.63198},{"m":"2003-02","v":4.58337},{"m":"2003-03","v":4.51954},{"m":"2003-04","v":4.59855},{"m":"2003-05","v":4.91148},{"m":"2003-06","v":4.67228},{"m":"2003-07","v":4.65568},{"m":"2003-08","v":4.46795},{"m":"2003-09","v":4.72267},{"m":"2003-10","v":4.69007},{"m":"2003-11","v":4.77109},{"m":"2003-12","v":4.94651},{"m":"2004-01","v":4.74768},{"m":"2004-02","v":4.76276},{"m":"2004-03","v":4.67118},{"m":"2004-04","v":4.58656},{"m":"2004-05","v":4.78411},{"m":"2004-06","v":4.74614},{"m":"2004-07","v":4.71248},{"m":"2004-08","v":4.72489},{"m":"2004-09","v":4.83439},{"m":"2004-10","v":4.92847},{"m":"2004-11","v":5.03319},{"m":"2004-12","v":5.08153},{"m":"2005-01","v":4.92003},{"m":"2005-02","v":4.92016},{"m":"2005-03","v":4.83991},{"m":"2005-04","v":4.83675},{"m":"2005-05","v":4.72586},{"m":"2005-06","v":4.63313},{"m":"2005-07","v":4.6524},{"m":"2005-08","v":4.67338},{"m":"2005-09","v":4.60946},{"m":"2005-10","v":4.62434},{"m":"2005-11","v":4.55935},{"m":"2005-12","v":4.58094},{"m":"2006-01","v":4.56068},{"m":"2006-02","v":4.46747},{"m":"2006-03","v":4.48928},{"m":"2006-04","v":4.58724},{"m":"2006-05","v":4.64649},{"m":"2006-06","v":4.5536},{"m":"2006-07","v":4.5726},{"m":"2006-08","v":4.60023},{"m":"2006-09","v":4.55774},{"m":"2006-10","v":4.56664},{"m":"2006-11","v":4.65714},{"m":"2006-12","v":4.65329},{"m":"2007-01","v":4.61108},{"m":"2007-02","v":4.61952},{"m":"2007-03","v":4.65635},{"m":"2007-04","v":4.70647},{"m":"2007-05","v":4.67472},{"m":"2007-06","v":4.66476},{"m":"2007-07","v":4.69292},{"m":"2007-08","v":4.70165},{"m":"2007-09","v":4.73925},{"m":"2007-10","v":4.77091},{"m":"2007-11","v":4.83339},{"m":"2007-12","v":4.8471},{"m":"2008-01","v":4.85142},{"m":"2008-02","v":4.88582},{"m":"2008-03","v":4.97032},{"m":"2008-04","v":4.95341},{"m":"2008-05","v":4.92989},{"m":"2008-06","v":4.94494},{"m":"2008-07","v":4.90319},{"m":"2008-08","v":4.85959},{"m":"2008-09","v":4.84762},{"m":"2008-10","v":4.68924},{"m":"2008-11","v":4.79387},{"m":"2008-12","v":5.56384},{"m":"2009-01","v":6.12243},{"m":"2009-02","v":6.06738},{"m":"2009-03","v":6.02135},{"m":"2009-04","v":5.885},{"m":"2009-05","v":5.82949},{"m":"2009-06","v":5.89195},{"m":"2009-07","v":6.00111},{"m":"2009-08","v":6.08002},{"m":"2009-09","v":5.90379},{"m":"2009-10","v":5.78362},{"m":"2009-11","v":5.95037},{"m":"2009-12","v":5.82852},{"m":"2010-01","v":5.71124},{"m":"2010-02","v":5.48254},{"m":"2010-03","v":5.33557},{"m":"2010-04","v":5.19513},{"m":"2010-05","v":5.05807},{"m":"2010-06","v":5.1272},{"m":"2010-07","v":5.29363},{"m":"2010-08","v":5.24063},{"m":"2010-09","v":5.56342},{"m":"2010-10","v":5.72562},{"m":"2010-11","v":5.57554},{"m":"2010-12","v":5.41042},{"m":"2011-01","v":5.44544},{"m":"2011-02","v":5.37009},{"m":"2011-03","v":5.3669},{"m":"2011-04","v":5.47101},{"m":"2011-05","v":5.37587},{"m":"2011-06","v":5.41742},{"m":"2011-07","v":5.30007},{"m":"2011-08","v":5.61124},{"m":"2011-09","v":5.82779},{"m":"2011-10","v":5.68938},{"m":"2011-11","v":5.62064},{"m":"2011-12","v":5.60615},{"m":"2012-01","v":5.36906},{"m":"2012-02","v":5.23126},{"m":"2012-03","v":5.26926},{"m":"2012-04","v":5.23418},{"m":"2012-05","v":5.44177},{"m":"2012-06","v":5.55861},{"m":"2012-07","v":5.31683},{"m":"2012-08","v":5.43495},{"m":"2012-09","v":5.36165},{"m":"2012-10","v":5.4662},{"m":"2012-11","v":5.3896},{"m":"2012-12","v":5.39451},{"m":"2013-01","v":5.4396},{"m":"2013-02","v":5.37442},{"m":"2013-03","v":5.34152},{"m":"2013-04","v":5.48609},{"m":"2013-05","v":5.49284},{"m":"2013-06","v":5.71976},{"m":"2013-07","v":5.85431},{"m":"2013-08","v":5.89985},{"m":"2013-09","v":5.8522},{"m":"2013-10","v":5.90687},{"m":"2013-11","v":6.05487},{"m":"2013-12","v":6.03136},{"m":"2014-01","v":6.43882},{"m":"2014-02","v":6.61227},{"m":"2014-03","v":6.57052},{"m":"2014-04","v":6.63402},{"m":"2014-05","v":6.336},{"m":"2014-06","v":6.14359},{"m":"2014-07","v":6.42216},{"m":"2014-08","v":6.52767},{"m":"2014-09","v":6.71702},{"m":"2014-10","v":7.32418},{"m":"2014-11","v":8.24534},{"m":"2014-12","v":9.20247},{"m":"2015-01","v":10.4992},{"m":"2015-02","v":9.20121},{"m":"2015-03","v":8.49192},{"m":"2015-04","v":7.62422},{"m":"2015-05","v":7.78239},{"m":"2015-06","v":8.2512},{"m":"2015-07","v":8.6733},{"m":"2015-08","v":10.0678},{"m":"2015-09","v":9.97946},{"m":"2015-10","v":9.4929},{"m":"2015-11","v":9.42559},{"m":"2015-12","v":10.6796},{"m":"2016-01","v":10.9744},{"m":"2016-02","v":11.0967},{"m":"2016-03","v":10.2788},{"m":"2016-04","v":9.83631},{"m":"2016-05","v":9.89289},{"m":"2016-06","v":9.55644},{"m":"2016-07","v":9.99899},{"m":"2016-08","v":9.7372},{"m":"2016-09","v":9.51219},{"m":"2016-10","v":9.23032},{"m":"2016-11","v":9.26461},{"m":"2016-12","v":8.58118},{"m":"2017-01","v":8.65376},{"m":"2017-02","v":8.24352},{"m":"2017-03","v":8.13769},{"m":"2017-04","v":8.34585},{"m":"2017-05","v":8.46516},{"m":"2017-06","v":9.07723},{"m":"2017-07","v":9.3706},{"m":"2017-08","v":9.42964},{"m":"2017-09","v":9.19954},{"m":"2017-10","v":9.04696},{"m":"2017-11","v":9.29861},{"m":"2017-12","v":9.25379},{"m":"2018-01","v":9.34034},{"m":"2018-02","v":9.22205},{"m":"2018-03","v":9.47263},{"m":"2018-04","v":10.0942},{"m":"2018-05","v":9.74858},{"m":"2018-06","v":9.7927},{"m":"2018-07","v":9.83034},{"m":"2018-08","v":10.6591},{"m":"2018-09","v":10.2217},{"m":"2018-10","v":10.0229},{"m":"2018-11","v":10.1694},{"m":"2018-12","v":10.6459},{"m":"2019-01","v":10.1296},{"m":"2019-02","v":10.0391},{"m":"2019-03","v":9.73425},{"m":"2019-04","v":9.67136},{"m":"2019-05","v":9.70151},{"m":"2019-06","v":9.62149},{"m":"2019-07","v":9.46041},{"m":"2019-08","v":9.8442},{"m":"2019-09","v":9.42686},{"m":"2019-10","v":9.50596},{"m":"2019-11","v":9.4428},{"m":"2019-12","v":9.28094},{"m":"2020-01","v":9.29267},{"m":"2020-02","v":9.88387},{"m":"2020-03","v":11.476},{"m":"2020-04","v":10.7408},{"m":"2020-05","v":10.5366},{"m":"2020-06","v":10.5569},{"m":"2020-07","v":11.5821},{"m":"2020-08","v":11.9412},{"m":"2020-09","v":12.5009},{"m":"2020-10","v":12.431},{"m":"2020-11","v":12.1533},{"m":"2020-12","v":12.1756},{"m":"2021-01","v":12.4125},{"m":"2021-02","v":12.1665},{"m":"2021-03","v":11.951},{"m":"2021-04","v":12.1185},{"m":"2021-05","v":12.0698},{"m":"2021-06","v":11.5857},{"m":"2021-07","v":11.6992},{"m":"2021-08","v":11.6785},{"m":"2021-09","v":11.4152},{"m":"2021-10","v":11.0561},{"m":"2021-11","v":11.3609},{"m":"2021-12","v":11.2956},{"m":"2022-01","v":11.6361},{"m":"2022-02","v":12.5507},{"m":"2022-03","v":12.5963},{"m":"2022-04","v":10.0063},{"m":"2022-05","v":9.03652},{"m":"2022-06","v":7.26243},{"m":"2022-07","v":8.33641},{"m":"2022-08","v":8.1049},{"m":"2022-09","v":7.38431},{"m":"2022-10","v":8.30277},{"m":"2022-11","v":8.5928},{"m":"2022-12","v":10.0722},{"m":"2023-01","v":10.1937},{"m":"2023-02","v":10.7112},{"m":"2023-03","v":11.2243},{"m":"2023-04","v":11.9266},{"m":"2023-05","v":11.6455},{"m":"2023-06","v":12.7835},{"m":"2023-07","v":13.5825},{"m":"2023-08","v":13.9049},{"m":"2023-09","v":13.7698},{"m":"2023-10","v":13.1685},{"m":"2023-11","v":13.0524},{"m":"2023-12","v":13.3717},{"m":"2024-01","v":12.9648},{"m":"2024-02","v":13.3778},{"m":"2024-03","v":13.3951},{"m":"2024-04","v":13.1861},{"m":"2024-05","v":13.066},{"m":"2024-06","v":12.2971},{"m":"2024-07","v":12.5136},{"m":"2024-08","v":13.5555},{"m":"2024-09","v":13.8685},{"m":"2024-10","v":14.0189},{"m":"2024-11","v":15.2299},{"m":"2024-12","v":14.2225},{"m":"2025-01","v":13.6529},{"m":"2025-02","v":12.3308},{"m":"2025-03","v":12.097},{"m":"2025-04","v":12.4107},{"m":"2025-05","v":11.9283},{"m":"2025-06","v":12.3009},{"m":"2025-07","v":12.6491},{"m":"2025-08","v":12.565},{"m":"2025-09","v":12.959},{"m":"2025-10","v":12.5426},{"m":"2025-11","v":12.1352},{"m":"2025-12","v":12.3229},{"m":"2026-01","v":12.1386},{"m":"2026-02","v":12.2179},{"m":"2026-03","v":12.5303},{"m":"2026-04","v":11.7047},{"m":"2026-05","v":11.0408},{"m":"2026-06","v":11.8598},{"m":"2026-07","v":12.1578},{"m":"2026-08","v":13.3359},{"m":"2026-09","v":12.8508},{"m":"2026-10","v":11.997},{"m":"2026-11","v":12.1046}],"months":[{"m":"1992-07","min":0.02139,"minD":"1992-07-01","max":0.02831,"maxD":"1992-07-29","avg":0.024628,"end":0.02821,"endD":"1992-07-31","days":10},{"m":"1992-08","min":0.02831,"minD":"1992-08-07","max":0.03753,"maxD":"1992-08-28","avg":0.030045,"end":0.03753,"endD":"1992-08-28","days":8},{"m":"1992-09","min":0.03521,"minD":"1992-09-18","max":0.04554,"maxD":"1992-09-30","avg":0.039367,"end":0.04554,"endD":"1992-09-30","days":9},{"m":"1992-10","min":0.05605,"minD":"1992-10-02","max":0.06704,"maxD":"1992-10-30","avg":0.061709,"end":0.06704,"endD":"1992-10-30","days":9},{"m":"1992-11","min":0.06561,"minD":"1992-11-11","max":0.07351,"maxD":"1992-11-20","avg":0.069843,"end":0.07268,"endD":"1992-11-27","days":8},{"m":"1992-12","min":0.06486,"minD":"1992-12-04","max":0.0694,"maxD":"1992-12-18","avg":0.067953,"end":0.06646,"endD":"1992-12-30","days":9},{"m":"1993-01","min":0.06575,"minD":"1993-01-06","max":0.09381,"maxD":"1993-01-27","avg":0.078206,"end":0.09376,"endD":"1993-01-29","days":7},{"m":"1993-02","min":0.0881,"minD":"1993-02-12","max":0.09513,"maxD":"1993-02-26","avg":0.090184,"end":0.09513,"endD":"1993-02-26","days":8},{"m":"1993-03","min":0.10194,"minD":"1993-03-10","max":0.10954,"maxD":"1993-03-31","avg":0.104962,"end":0.10954,"endD":"1993-03-31","days":9},{"m":"1993-04","min":0.11162,"minD":"1993-04-02","max":0.13521,"maxD":"1993-04-30","avg":0.125132,"end":0.13521,"endD":"1993-04-30","days":9},{"m":"1993-05","min":0.13663,"minD":"1993-05-07","max":0.16005,"maxD":"1993-05-28","avg":0.147583,"end":0.16005,"endD":"1993-05-28","days":7},{"m":"1993-06","min":0.16236,"minD":"1993-06-30","max":0.1798,"maxD":"1993-06-16","avg":0.171293,"end":0.16236,"endD":"1993-06-30","days":8},{"m":"1993-07","min":0.14819,"minD":"1993-07-28","max":0.16143,"maxD":"1993-07-02","avg":0.154816,"end":0.14854,"endD":"1993-07-30","days":9},{"m":"1993-08","min":0.14121,"minD":"1993-08-18","max":0.14569,"maxD":"1993-08-06","avg":0.142867,"end":0.14286,"endD":"1993-08-27","days":8},{"m":"1993-09","min":0.14407,"minD":"1993-09-01","max":0.19572,"maxD":"1993-09-24","avg":0.158878,"end":0.18221,"endD":"1993-09-29","days":9},{"m":"1993-10","min":0.17527,"minD":"1993-10-29","max":0.18423,"maxD":"1993-10-13","avg":0.179166,"end":0.17527,"endD":"1993-10-29","days":8},{"m":"1993-11","min":0.17331,"minD":"1993-11-03","max":0.17967,"maxD":"1993-11-26","avg":0.176394,"end":0.17967,"endD":"1993-11-26","days":8},{"m":"1993-12","min":0.18095,"minD":"1993-12-03","max":0.18829,"maxD":"1993-12-24","avg":0.184751,"end":0.18779,"endD":"1993-12-29","days":9},{"m":"1994-01","min":0.18617,"minD":"1994-01-07","max":0.22893,"maxD":"1994-01-21","avg":0.212083,"end":0.22733,"endD":"1994-01-28","days":7},{"m":"1994-02","min":0.22878,"minD":"1994-02-11","max":0.24559,"maxD":"1994-02-25","avg":0.233329,"end":0.24559,"endD":"1994-02-25","days":8},{"m":"1994-03","min":0.25,"minD":"1994-03-02","max":0.26675,"maxD":"1994-03-30","avg":0.259353,"end":0.26675,"endD":"1994-03-30","days":8},{"m":"1994-04","min":0.26416,"minD":"1994-04-08","max":0.27687,"maxD":"1994-04-29","avg":0.269192,"end":0.27687,"endD":"1994-04-29","days":9},{"m":"1994-05","min":0.28558,"minD":"1994-05-06","max":0.29533,"maxD":"1994-05-27","avg":0.289199,"end":0.29533,"endD":"1994-05-27","days":7},{"m":"1994-06","min":0.29637,"minD":"1994-06-08","max":0.31924,"maxD":"1994-06-29","avg":0.305259,"end":0.31924,"endD":"1994-06-29","days":9},{"m":"1994-07","min":0.31804,"minD":"1994-07-01","max":0.33716,"maxD":"1994-07-13","avg":0.328604,"end":0.33236,"endD":"1994-07-29","days":9},{"m":"1994-08","min":0.33167,"minD":"1994-08-03","max":0.35637,"maxD":"1994-08-24","avg":0.342274,"end":0.34454,"endD":"1994-08-31","days":9},{"m":"1994-09","min":0.35357,"minD":"1994-09-02","max":0.42592,"maxD":"1994-09-30","avg":0.383519,"end":0.42592,"endD":"1994-09-30","days":9},{"m":"1994-10","min":0.4395,"minD":"1994-10-05","max":0.64909,"maxD":"1994-10-12","avg":0.51509,"end":0.52334,"endD":"1994-10-28","days":8},{"m":"1994-11","min":0.51864,"minD":"1994-11-11","max":0.5281,"maxD":"1994-11-30","avg":0.523433,"end":0.5281,"endD":"1994-11-30","days":9},{"m":"1994-12","min":0.52969,"minD":"1994-12-02","max":0.57921,"maxD":"1994-12-30","avg":0.549978,"end":0.57921,"endD":"1994-12-30","days":9},{"m":"1995-01","min":0.59277,"minD":"1995-01-06","max":0.66929,"maxD":"1995-01-27","avg":0.635686,"end":0.66929,"endD":"1995-01-27","days":7},{"m":"1995-02","min":0.68114,"minD":"1995-02-03","max":0.75651,"maxD":"1995-02-24","avg":0.709774,"end":0.75651,"endD":"1995-02-24","days":8},{"m":"1995-03","min":0.76869,"minD":"1995-03-01","max":0.88843,"maxD":"1995-03-31","avg":0.835983,"end":0.88843,"endD":"1995-03-31","days":10},{"m":"1995-04","min":0.89962,"minD":"1995-04-12","max":0.94787,"maxD":"1995-04-28","avg":0.924919,"end":0.94787,"endD":"1995-04-28","days":8},{"m":"1995-05","min":0.88979,"minD":"1995-05-17","max":0.94749,"maxD":"1995-05-05","avg":0.911944,"end":0.92018,"endD":"1995-05-31","days":7},{"m":"1995-06","min":0.83312,"minD":"1995-06-30","max":0.89085,"maxD":"1995-06-02","avg":0.862821,"end":0.83312,"endD":"1995-06-30","days":9},{"m":"1995-07","min":0.8179,"minD":"1995-07-28","max":0.84804,"maxD":"1995-07-07","avg":0.835914,"end":0.8179,"endD":"1995-07-28","days":8},{"m":"1995-08","min":0.76708,"minD":"1995-08-18","max":0.81877,"maxD":"1995-08-02","avg":0.791114,"end":0.77848,"endD":"1995-08-30","days":9},{"m":"1995-09","min":0.77533,"minD":"1995-09-15","max":0.81859,"maxD":"1995-09-29","avg":0.788858,"end":0.81859,"endD":"1995-09-29","days":9},{"m":"1995-10","min":0.80747,"minD":"1995-10-06","max":0.83523,"maxD":"1995-10-25","avg":0.819409,"end":0.83202,"endD":"1995-10-27","days":8},{"m":"1995-11","min":0.82017,"minD":"1995-11-10","max":0.83538,"maxD":"1995-11-22","avg":0.826842,"end":0.82323,"endD":"1995-11-29","days":8},{"m":"1995-12","min":0.82226,"minD":"1995-12-08","max":0.8377,"maxD":"1995-12-29","avg":0.829411,"end":0.8377,"endD":"1995-12-29","days":8},{"m":"1996-01","min":0.82394,"minD":"1996-01-24","max":0.84129,"maxD":"1996-01-12","avg":0.829909,"end":0.82402,"endD":"1996-01-31","days":8},{"m":"1996-02","min":0.82101,"minD":"1996-02-02","max":0.85881,"maxD":"1996-02-28","avg":0.839121,"end":0.85881,"endD":"1996-02-28","days":8},{"m":"1996-03","min":0.84212,"minD":"1996-03-08","max":0.85095,"maxD":"1996-03-27","avg":0.847148,"end":0.84638,"endD":"1996-03-29","days":9},{"m":"1996-04","min":0.83799,"minD":"1996-04-26","max":0.85544,"maxD":"1996-04-10","avg":0.84684,"end":0.83799,"endD":"1996-04-26","days":8},{"m":"1996-05","min":0.83816,"minD":"1996-05-23","max":0.84667,"maxD":"1996-05-31","avg":0.841059,"end":0.84667,"endD":"1996-05-31","days":14},{"m":"1996-06","min":0.84671,"minD":"1996-06-01","max":0.87071,"maxD":"1996-06-29","avg":0.858789,"end":0.87071,"endD":"1996-06-29","days":20},{"m":"1996-07","min":0.87053,"minD":"1996-07-09","max":0.9096,"maxD":"1996-07-27","avg":0.887463,"end":0.90828,"endD":"1996-07-31","days":21},{"m":"1996-08","min":0.90933,"minD":"1996-08-01","max":0.93616,"maxD":"1996-08-28","avg":0.922307,"end":0.93501,"endD":"1996-08-31","days":23},{"m":"1996-09","min":0.91984,"minD":"1996-09-14","max":0.936,"maxD":"1996-09-06","avg":0.927307,"end":0.9231,"endD":"1996-09-28","days":20},{"m":"1996-10","min":0.91915,"minD":"1996-10-17","max":0.93872,"maxD":"1996-10-31","avg":0.926687,"end":0.93872,"endD":"1996-10-31","days":23},{"m":"1996-11","min":0.93499,"minD":"1996-11-07","max":0.95473,"maxD":"1996-11-22","avg":0.94502,"end":0.93718,"endD":"1996-11-30","days":21},{"m":"1996-12","min":0.92287,"minD":"1996-12-04","max":0.93684,"maxD":"1996-12-18","avg":0.931824,"end":0.93477,"endD":"1996-12-31","days":21},{"m":"1997-01","min":0.89217,"minD":"1997-01-30","max":0.93483,"maxD":"1997-01-09","avg":0.915654,"end":0.89999,"endD":"1997-01-31","days":20},{"m":"1997-02","min":0.87156,"minD":"1997-02-19","max":0.90175,"maxD":"1997-02-01","avg":0.887682,"end":0.88154,"endD":"1997-02-28","days":20},{"m":"1997-03","min":0.86962,"minD":"1997-03-08","max":0.8969,"maxD":"1997-03-29","avg":0.882427,"end":0.8969,"endD":"1997-03-29","days":20},{"m":"1997-04","min":0.87214,"minD":"1997-04-16","max":0.90017,"maxD":"1997-04-03","avg":0.883429,"end":0.87373,"endD":"1997-04-30","days":22},{"m":"1997-05","min":0.87581,"minD":"1997-05-07","max":0.90101,"maxD":"1997-05-22","avg":0.890223,"end":0.89136,"endD":"1997-05-31","days":20},{"m":"1997-06","min":0.87368,"minD":"1997-06-17","max":0.88903,"maxD":"1997-06-11","avg":0.880118,"end":0.87954,"endD":"1997-06-28","days":19},{"m":"1997-07","min":0.82605,"minD":"1997-07-29","max":0.87463,"maxD":"1997-07-01","avg":0.851907,"end":0.8292,"endD":"1997-07-31","days":23},{"m":"1997-08","min":0.80774,"minD":"1997-08-08","max":0.8547,"maxD":"1997-08-30","avg":0.828967,"end":0.8547,"endD":"1997-08-30","days":22},{"m":"1997-09","min":0.83584,"minD":"1997-09-04","max":0.87531,"maxD":"1997-09-27","avg":0.857878,"end":0.87384,"endD":"1997-09-30","days":21},{"m":"1997-10","min":0.86438,"minD":"1997-10-23","max":0.89663,"maxD":"1997-10-31","avg":0.877189,"end":0.89663,"endD":"1997-10-31","days":23},{"m":"1997-11","min":0.88183,"minD":"1997-11-28","max":0.91024,"maxD":"1997-11-12","avg":0.895989,"end":0.88371,"endD":"1997-11-29","days":20},{"m":"1997-12","min":0.86918,"minD":"1997-12-11","max":0.88251,"maxD":"1997-12-27","avg":0.877728,"end":0.88193,"endD":"1997-12-30","days":20},{"m":"1998-01","min":0.8568,"minD":"1998-01-21","max":0.89617,"maxD":"1998-01-27","avg":0.868428,"end":0.86428,"endD":"1998-01-31","days":20},{"m":"1998-02","min":0.86474,"minD":"1998-02-03","max":0.8859,"maxD":"1998-02-26","avg":0.875493,"end":0.87725,"endD":"1998-02-28","days":20},{"m":"1998-03","min":0.87079,"minD":"1998-03-07","max":0.88234,"maxD":"1998-03-03","avg":0.876127,"end":0.87703,"endD":"1998-03-31","days":20},{"m":"1998-04","min":0.86534,"minD":"1998-04-03","max":0.90178,"maxD":"1998-04-23","avg":0.884275,"end":0.89534,"endD":"1998-04-30","days":22},{"m":"1998-05","min":0.89699,"minD":"1998-05-01","max":0.91867,"maxD":"1998-05-23","avg":0.909532,"end":0.91,"endD":"1998-05-30","days":19},{"m":"1998-06","min":0.89699,"minD":"1998-06-16","max":0.91655,"maxD":"1998-06-05","avg":0.906911,"end":0.89877,"endD":"1998-06-30","days":20},{"m":"1998-07","min":0.89081,"minD":"1998-07-11","max":0.92468,"maxD":"1998-07-30","avg":0.90717,"end":0.92303,"endD":"1998-07-31","days":23},{"m":"1998-08","min":0.91703,"minD":"1998-08-14","max":1.15422,"maxD":"1998-08-29","avg":0.990917,"end":1.15422,"endD":"1998-08-29","days":21},{"m":"1998-09","min":1.33923,"minD":"1998-09-15","max":3.16105,"maxD":"1998-09-09","avg":2.218824,"end":2.52317,"endD":"1998-09-30","days":22},{"m":"1998-10","min":2.09377,"minD":"1998-10-15","max":2.78402,"maxD":"1998-10-20","avg":2.549561,"end":2.54855,"endD":"1998-10-31","days":23},{"m":"1998-11","min":2.37699,"minD":"1998-11-07","max":2.76135,"maxD":"1998-11-28","avg":2.58021,"end":2.76135,"endD":"1998-11-28","days":19},{"m":"1998-12","min":2.74832,"minD":"1998-12-01","max":3.30545,"maxD":"1998-12-22","avg":3.144217,"end":3.24191,"endD":"1998-12-31","days":22},{"m":"1999-01","min":3.232,"minD":"1999-01-01","max":3.589,"maxD":"1999-01-12","avg":3.473053,"end":3.468,"endD":"1999-01-30","days":19},{"m":"1999-02","min":3.371,"minD":"1999-02-25","max":3.53,"maxD":"1999-02-06","avg":3.4582,"end":3.379,"endD":"1999-02-27","days":20},{"m":"1999-03","min":3.353,"minD":"1999-03-03","max":3.562,"maxD":"1999-03-24","avg":3.447333,"end":3.493,"endD":"1999-03-31","days":21},{"m":"1999-04","min":3.465,"minD":"1999-04-30","max":3.656,"maxD":"1999-04-08","avg":3.568182,"end":3.465,"endD":"1999-04-30","days":22},{"m":"1999-05","min":3.438,"minD":"1999-05-29","max":3.579,"maxD":"1999-05-15","avg":3.503889,"end":3.438,"endD":"1999-05-29","days":18},{"m":"1999-06","min":3.364,"minD":"1999-06-18","max":3.437,"maxD":"1999-06-01","avg":3.395619,"end":3.375,"endD":"1999-06-30","days":21},{"m":"1999-07","min":3.316,"minD":"1999-07-20","max":3.486,"maxD":"1999-07-31","avg":3.38413,"end":3.486,"endD":"1999-07-31","days":23},{"m":"1999-08","min":3.472,"minD":"1999-08-04","max":3.641,"maxD":"1999-08-10","avg":3.527095,"end":3.488,"endD":"1999-08-31","days":21},{"m":"1999-09","min":3.507,"minD":"1999-09-01","max":3.715,"maxD":"1999-09-04","avg":3.594409,"end":3.561,"endD":"1999-09-30","days":22},{"m":"1999-10","min":3.588,"minD":"1999-10-01","max":3.791,"maxD":"1999-10-19","avg":3.7085,"end":3.691,"endD":"1999-10-30","days":22},{"m":"1999-11","min":3.612,"minD":"1999-11-30","max":3.739,"maxD":"1999-11-03","avg":3.66595,"end":3.612,"endD":"1999-11-30","days":20},{"m":"1999-12","min":3.594,"minD":"1999-12-01","max":3.716,"maxD":"1999-12-10","avg":3.646667,"end":3.661,"endD":"1999-12-30","days":21},{"m":"2000-01","min":3.658,"minD":"2000-01-01","max":4.014,"maxD":"2000-01-13","avg":3.860389,"end":3.794,"endD":"2000-01-29","days":18},{"m":"2000-02","min":3.677,"minD":"2000-02-29","max":3.896,"maxD":"2000-02-24","avg":3.801048,"end":3.677,"endD":"2000-02-29","days":21},{"m":"2000-03","min":3.639,"minD":"2000-03-31","max":3.745,"maxD":"2000-03-03","avg":3.692318,"end":3.639,"endD":"2000-03-31","days":22},{"m":"2000-04","min":3.475,"minD":"2000-04-29","max":3.714,"maxD":"2000-04-06","avg":3.639857,"end":3.475,"endD":"2000-04-29","days":21},{"m":"2000-05","min":3.391,"minD":"2000-05-06","max":3.529,"maxD":"2000-05-30","avg":3.438947,"end":3.516,"endD":"2000-05-31","days":19},{"m":"2000-06","min":3.521,"minD":"2000-06-01","max":3.662,"maxD":"2000-06-15","avg":3.590286,"end":3.553,"endD":"2000-06-30","days":21},{"m":"2000-07","min":3.435,"minD":"2000-07-21","max":3.586,"maxD":"2000-07-01","avg":3.519,"end":3.477,"endD":"2000-07-29","days":21},{"m":"2000-08","min":3.322,"minD":"2000-08-31","max":3.464,"maxD":"2000-08-02","avg":3.375696,"end":3.322,"endD":"2000-08-31","days":23},{"m":"2000-09","min":3.16,"minD":"2000-09-20","max":3.354,"maxD":"2000-09-05","avg":3.249091,"end":3.276,"endD":"2000-09-30","days":22},{"m":"2000-10","min":3.102,"minD":"2000-10-27","max":3.283,"maxD":"2000-10-03","avg":3.204286,"end":3.147,"endD":"2000-10-31","days":21},{"m":"2000-11","min":3.135,"minD":"2000-11-25","max":3.249,"maxD":"2000-11-05","avg":3.188762,"end":3.203,"endD":"2000-11-30","days":21},{"m":"2000-12","min":3.217,"minD":"2000-12-01","max":3.512,"maxD":"2000-12-28","avg":3.369762,"end":3.507,"endD":"2000-12-30","days":21},{"m":"2001-01","min":3.488,"minD":"2001-01-31","max":3.647,"maxD":"2001-01-06","avg":3.568421,"end":3.488,"endD":"2001-01-31","days":19},{"m":"2001-02","min":3.479,"minD":"2001-02-24","max":3.585,"maxD":"2001-02-02","avg":3.53575,"end":3.513,"endD":"2001-02-28","days":20},{"m":"2001-03","min":3.39,"minD":"2001-03-31","max":3.589,"maxD":"2001-03-08","avg":3.496636,"end":3.39,"endD":"2001-03-31","days":22},{"m":"2001-04","min":3.384,"minD":"2001-04-03","max":3.504,"maxD":"2001-04-06","avg":3.453952,"end":3.447,"endD":"2001-04-29","days":21},{"m":"2001-05","min":3.336,"minD":"2001-05-31","max":3.462,"maxD":"2001-05-08","avg":3.406842,"end":3.336,"endD":"2001-05-31","days":19},{"m":"2001-06","min":3.302,"minD":"2001-06-30","max":3.376,"maxD":"2001-06-28","avg":3.33681,"end":3.302,"endD":"2001-06-30","days":21},{"m":"2001-07","min":3.279,"minD":"2001-07-07","max":3.459,"maxD":"2001-07-27","avg":3.374952,"end":3.44,"endD":"2001-07-31","days":21},{"m":"2001-08","min":3.451,"minD":"2001-08-01","max":3.627,"maxD":"2001-08-21","avg":3.543478,"end":3.584,"endD":"2001-08-31","days":23},{"m":"2001-09","min":3.511,"minD":"2001-09-06","max":3.67,"maxD":"2001-09-21","avg":3.604381,"end":3.616,"endD":"2001-09-29","days":21},{"m":"2001-10","min":3.545,"minD":"2001-10-24","max":3.66,"maxD":"2001-10-10","avg":3.602955,"end":3.613,"endD":"2001-10-31","days":22},{"m":"2001-11","min":3.522,"minD":"2001-11-15","max":3.616,"maxD":"2001-11-01","avg":3.558571,"end":3.566,"endD":"2001-11-30","days":21},{"m":"2001-12","min":3.552,"minD":"2001-12-26","max":3.674,"maxD":"2001-12-20","avg":3.607895,"end":3.559,"endD":"2001-12-28","days":19},{"m":"2002-01","min":3.554,"minD":"2002-01-30","max":3.67112,"maxD":"2002-01-10","avg":3.626376,"end":3.57201,"endD":"2002-01-31","days":20},{"m":"2002-02","min":3.53977,"minD":"2002-02-02","max":3.64521,"maxD":"2002-02-21","avg":3.603236,"end":3.59362,"endD":"2002-02-28","days":19},{"m":"2002-03","min":3.60011,"minD":"2002-03-01","max":3.7062,"maxD":"2002-03-22","avg":3.658462,"end":3.65185,"endD":"2002-03-30","days":21},{"m":"2002-04","min":3.66317,"minD":"2002-04-10","max":3.78337,"maxD":"2002-04-28","avg":3.71054,"end":3.78265,"endD":"2002-04-30","days":22},{"m":"2002-05","min":3.78903,"minD":"2002-05-01","max":3.94083,"maxD":"2002-05-31","avg":3.855592,"end":3.94083,"endD":"2002-05-31","days":19},{"m":"2002-06","min":3.9278,"minD":"2002-06-04","max":4.18246,"maxD":"2002-06-29","avg":4.029677,"end":4.18246,"endD":"2002-06-29","days":20},{"m":"2002-07","min":4.13287,"minD":"2002-07-06","max":4.31188,"maxD":"2002-07-20","avg":4.21417,"end":4.14285,"endD":"2002-07-31","days":22},{"m":"2002-08","min":4.11017,"minD":"2002-08-08","max":4.19054,"maxD":"2002-08-15","avg":4.155224,"end":4.18614,"endD":"2002-08-31","days":23},{"m":"2002-09","min":4.11192,"minD":"2002-09-18","max":4.2413,"maxD":"2002-09-05","avg":4.173232,"end":4.15976,"endD":"2002-09-28","days":20},{"m":"2002-10","min":4.13563,"minD":"2002-10-19","max":4.21499,"maxD":"2002-10-11","avg":4.184427,"end":4.19408,"endD":"2002-10-31","days":23},{"m":"2002-11","min":4.21886,"minD":"2002-11-01","max":4.33785,"maxD":"2002-11-11","avg":4.283416,"end":4.26436,"endD":"2002-11-30","days":21},{"m":"2002-12","min":4.26076,"minD":"2002-12-03","max":4.46034,"maxD":"2002-12-31","avg":4.36714,"end":4.46034,"endD":"2002-12-31","days":20},{"m":"2003-01","min":4.45684,"minD":"2003-01-05","max":4.65089,"maxD":"2003-01-30","avg":4.546203,"end":4.63198,"endD":"2003-01-31","days":20},{"m":"2003-02","min":4.55563,"minD":"2003-02-20","max":4.67613,"maxD":"2003-02-06","avg":4.598038,"end":4.58337,"endD":"2003-02-28","days":19},{"m":"2003-03","min":4.47892,"minD":"2003-03-22","max":4.68347,"maxD":"2003-03-08","avg":4.569582,"end":4.51954,"endD":"2003-03-29","days":20},{"m":"2003-04","min":4.4679,"minD":"2003-04-08","max":4.63515,"maxD":"2003-04-29","avg":4.558814,"end":4.59855,"endD":"2003-04-30","days":22},{"m":"2003-05","min":4.65169,"minD":"2003-05-01","max":4.91148,"maxD":"2003-05-31","avg":4.811604,"end":4.91148,"endD":"2003-05-31","days":20},{"m":"2003-06","min":4.67228,"minD":"2003-06-28","max":4.88053,"maxD":"2003-06-07","avg":4.792114,"end":4.67228,"endD":"2003-06-28","days":19},{"m":"2003-07","min":4.57547,"minD":"2003-07-17","max":4.71101,"maxD":"2003-07-03","avg":4.647591,"end":4.65568,"endD":"2003-07-31","days":23},{"m":"2003-08","min":4.43136,"minD":"2003-08-27","max":4.65234,"maxD":"2003-08-07","avg":4.556584,"end":4.46795,"endD":"2003-08-30","days":22},{"m":"2003-09","min":4.44955,"minD":"2003-09-04","max":4.72267,"maxD":"2003-09-30","avg":4.616316,"end":4.72267,"endD":"2003-09-30","days":21},{"m":"2003-10","min":4.68484,"minD":"2003-10-22","max":4.82401,"maxD":"2003-10-09","avg":4.749242,"end":4.69007,"endD":"2003-10-31","days":23},{"m":"2003-11","min":4.58861,"minD":"2003-11-07","max":4.79107,"maxD":"2003-11-20","avg":4.694794,"end":4.77109,"endD":"2003-11-29","days":20},{"m":"2003-12","min":4.7796,"minD":"2003-12-03","max":4.94651,"maxD":"2003-12-31","avg":4.854009,"end":4.94651,"endD":"2003-12-31","days":21},{"m":"2004-01","min":4.74768,"minD":"2004-01-31","max":5.01618,"maxD":"2004-01-06","avg":4.882219,"end":4.74768,"endD":"2004-01-31","days":20},{"m":"2004-02","min":4.76276,"minD":"2004-02-28","max":4.92728,"maxD":"2004-02-19","avg":4.842153,"end":4.76276,"endD":"2004-02-28","days":19},{"m":"2004-03","min":4.62395,"minD":"2004-03-27","max":4.79586,"maxD":"2004-03-02","avg":4.69862,"end":4.67118,"endD":"2004-03-31","days":21},{"m":"2004-04","min":4.5791,"minD":"2004-04-15","max":4.72489,"maxD":"2004-04-03","avg":4.624731,"end":4.58656,"endD":"2004-04-30","days":22},{"m":"2004-05","min":4.62056,"minD":"2004-05-15","max":4.78411,"maxD":"2004-05-29","avg":4.677655,"end":4.78411,"endD":"2004-05-29","days":18},{"m":"2004-06","min":4.68255,"minD":"2004-06-19","max":4.8138,"maxD":"2004-06-09","avg":4.746257,"end":4.74614,"endD":"2004-06-30","days":21},{"m":"2004-07","min":4.71248,"minD":"2004-07-31","max":4.86687,"maxD":"2004-07-20","avg":4.796087,"end":4.71248,"endD":"2004-07-31","days":23},{"m":"2004-08","min":4.7178,"minD":"2004-08-04","max":4.86148,"maxD":"2004-08-21","avg":4.790361,"end":4.72489,"endD":"2004-08-31","days":21},{"m":"2004-09","min":4.73608,"minD":"2004-09-07","max":4.83536,"maxD":"2004-09-23","avg":4.792524,"end":4.83439,"endD":"2004-09-30","days":22},{"m":"2004-10","min":4.82181,"minD":"2004-10-14","max":4.95687,"maxD":"2004-10-26","avg":4.876586,"end":4.92847,"endD":"2004-10-30","days":22},{"m":"2004-11","min":4.92262,"minD":"2004-11-04","max":5.05416,"maxD":"2004-11-27","avg":4.987695,"end":5.03319,"endD":"2004-11-30","days":20},{"m":"2004-12","min":4.97043,"minD":"2004-12-18","max":5.08302,"maxD":"2004-12-30","avg":5.027561,"end":5.08153,"endD":"2004-12-31","days":22},{"m":"2005-01","min":4.89793,"minD":"2005-01-26","max":5.08497,"maxD":"2005-01-01","avg":4.93314,"end":4.92003,"endD":"2005-01-29","days":15},{"m":"2005-02","min":4.83343,"minD":"2005-02-10","max":4.93429,"maxD":"2005-02-25","avg":4.886446,"end":4.92016,"endD":"2005-02-26","days":19},{"m":"2005-03","min":4.81532,"minD":"2005-03-26","max":4.95592,"maxD":"2005-03-11","avg":4.897212,"end":4.83991,"endD":"2005-03-31","days":22},{"m":"2005-04","min":4.78801,"minD":"2005-04-16","max":4.86641,"maxD":"2005-04-22","avg":4.830253,"end":4.83675,"endD":"2005-04-30","days":22},{"m":"2005-05","min":4.72534,"minD":"2005-05-28","max":4.83587,"maxD":"2005-05-06","avg":4.765376,"end":4.72586,"endD":"2005-05-31","days":18},{"m":"2005-06","min":4.62785,"minD":"2005-06-16","max":4.69765,"maxD":"2005-06-09","avg":4.663105,"end":4.63313,"endD":"2005-06-30","days":21},{"m":"2005-07","min":4.60449,"minD":"2005-07-06","max":4.67742,"maxD":"2005-07-14","avg":4.634891,"end":4.6524,"endD":"2005-07-30","days":22},{"m":"2005-08","min":4.66357,"minD":"2005-08-20","max":4.72737,"maxD":"2005-08-13","avg":4.692995,"end":4.67338,"endD":"2005-08-31","days":22},{"m":"2005-09","min":4.59541,"minD":"2005-09-28","max":4.75061,"maxD":"2005-09-06","avg":4.667103,"end":4.60946,"endD":"2005-09-30","days":22},{"m":"2005-10","min":4.57666,"minD":"2005-10-05","max":4.64199,"maxD":"2005-10-08","avg":4.601541,"end":4.62434,"endD":"2005-10-29","days":21},{"m":"2005-11","min":4.52155,"minD":"2005-11-18","max":4.61448,"maxD":"2005-11-04","avg":4.550952,"end":4.55935,"endD":"2005-11-30","days":21},{"m":"2005-12","min":4.55017,"minD":"2005-12-06","max":4.61791,"maxD":"2005-12-16","avg":4.580814,"end":4.58094,"endD":"2005-12-31","days":23},{"m":"2006-01","min":4.56068,"minD":"2006-01-31","max":4.62004,"maxD":"2006-01-13","avg":4.595007,"end":4.56068,"endD":"2006-01-31","days":15},{"m":"2006-02","min":4.46747,"minD":"2006-02-28","max":4.57142,"maxD":"2006-02-02","avg":4.517986,"end":4.46747,"endD":"2006-02-28","days":19},{"m":"2006-03","min":4.46537,"minD":"2006-03-01","max":4.51267,"maxD":"2006-03-18","avg":4.487716,"end":4.48928,"endD":"2006-03-31","days":22},{"m":"2006-04","min":4.48404,"minD":"2006-04-04","max":4.58724,"maxD":"2006-04-29","avg":4.52461,"end":4.58724,"endD":"2006-04-29","days":21},{"m":"2006-05","min":4.59547,"minD":"2006-05-03","max":4.66504,"maxD":"2006-05-16","avg":4.630639,"end":4.64649,"endD":"2006-05-31","days":20},{"m":"2006-06","min":4.54504,"minD":"2006-06-27","max":4.6495,"maxD":"2006-06-01","avg":4.586718,"end":4.5536,"endD":"2006-06-30","days":21},{"m":"2006-07","min":4.53212,"minD":"2006-07-20","max":4.60998,"maxD":"2006-07-06","avg":4.577851,"end":4.5726,"endD":"2006-07-29","days":21},{"m":"2006-08","min":4.57751,"minD":"2006-08-02","max":4.60767,"maxD":"2006-08-11","avg":4.592373,"end":4.60023,"endD":"2006-08-31","days":23},{"m":"2006-09","min":4.54895,"minD":"2006-09-21","max":4.60315,"maxD":"2006-09-05","avg":4.568456,"end":4.55774,"endD":"2006-09-30","days":22},{"m":"2006-10","min":4.52394,"minD":"2006-10-17","max":4.5735,"maxD":"2006-10-04","avg":4.544984,"end":4.56664,"endD":"2006-10-31","days":21},{"m":"2006-11","min":4.55957,"minD":"2006-11-01","max":4.65714,"maxD":"2006-11-30","avg":4.590498,"end":4.65714,"endD":"2006-11-30","days":21},{"m":"2006-12","min":4.63491,"minD":"2006-12-19","max":4.68049,"maxD":"2006-12-05","avg":4.657498,"end":4.65329,"endD":"2006-12-30","days":22},{"m":"2007-01","min":4.60064,"minD":"2007-01-30","max":4.6257,"maxD":"2007-01-10","avg":4.61214,"end":4.61108,"endD":"2007-01-31","days":16},{"m":"2007-02","min":4.59655,"minD":"2007-02-14","max":4.62842,"maxD":"2007-02-21","avg":4.615461,"end":4.61952,"endD":"2007-02-28","days":19},{"m":"2007-03","min":4.61768,"minD":"2007-03-07","max":4.66281,"maxD":"2007-03-23","avg":4.639489,"end":4.65635,"endD":"2007-03-31","days":22},{"m":"2007-04","min":4.65401,"minD":"2007-04-05","max":4.70647,"maxD":"2007-04-29","avg":4.679995,"end":4.70647,"endD":"2007-04-29","days":21},{"m":"2007-05","min":4.66873,"minD":"2007-05-26","max":4.70111,"maxD":"2007-05-09","avg":4.68413,"end":4.67472,"endD":"2007-05-31","days":20},{"m":"2007-06","min":4.65369,"minD":"2007-06-16","max":4.68958,"maxD":"2007-06-07","avg":4.670898,"end":4.66476,"endD":"2007-06-30","days":21},{"m":"2007-07","min":4.68248,"minD":"2007-07-03","max":4.72135,"maxD":"2007-07-24","avg":4.707046,"end":4.69292,"endD":"2007-07-31","days":21},{"m":"2007-08","min":4.64382,"minD":"2007-08-17","max":4.72401,"maxD":"2007-08-07","avg":4.688778,"end":4.70165,"endD":"2007-08-31","days":23},{"m":"2007-09","min":4.68034,"minD":"2007-09-05","max":4.73925,"maxD":"2007-09-29","avg":4.717972,"end":4.73925,"endD":"2007-09-29","days":21},{"m":"2007-10","min":4.71579,"minD":"2007-10-10","max":4.77493,"maxD":"2007-10-30","avg":4.747789,"end":4.77091,"endD":"2007-10-31","days":22},{"m":"2007-11","min":4.77906,"minD":"2007-11-01","max":4.85201,"maxD":"2007-11-24","avg":4.818577,"end":4.83339,"endD":"2007-11-30","days":21},{"m":"2007-12","min":4.76255,"minD":"2007-12-21","max":4.8471,"maxD":"2007-12-30","avg":4.797729,"end":4.8471,"endD":"2007-12-30","days":22},{"m":"2008-01","min":4.81359,"minD":"2008-01-22","max":4.8557,"maxD":"2008-01-16","avg":4.834844,"end":4.85142,"endD":"2008-01-31","days":16},{"m":"2008-02","min":4.80823,"minD":"2008-02-13","max":4.88582,"maxD":"2008-02-29","avg":4.845466,"end":4.88582,"endD":"2008-02-29","days":20},{"m":"2008-03","min":4.89274,"minD":"2008-03-01","max":4.98022,"maxD":"2008-03-18","avg":4.9343,"end":4.97032,"endD":"2008-03-29","days":20},{"m":"2008-04","min":4.94002,"minD":"2008-04-03","max":4.99771,"maxD":"2008-04-24","avg":4.966893,"end":4.95341,"endD":"2008-04-30","days":22},{"m":"2008-05","min":4.90356,"minD":"2008-05-09","max":4.98589,"maxD":"2008-05-23","avg":4.94739,"end":4.92989,"endD":"2008-05-31","days":21},{"m":"2008-06","min":4.9043,"minD":"2008-06-17","max":4.98532,"maxD":"2008-06-08","avg":4.933221,"end":4.94494,"endD":"2008-06-28","days":19},{"m":"2008-07","min":4.90319,"minD":"2008-07-31","max":4.97275,"maxD":"2008-07-04","avg":4.938565,"end":4.90319,"endD":"2008-07-31","days":23},{"m":"2008-08","min":4.82565,"minD":"2008-08-20","max":4.93278,"maxD":"2008-08-12","avg":4.860537,"end":4.85959,"endD":"2008-08-30","days":22},{"m":"2008-09","min":4.80999,"minD":"2008-09-04","max":4.93578,"maxD":"2008-09-24","avg":4.87182,"end":4.84762,"endD":"2008-09-30","days":21},{"m":"2008-10","min":4.55443,"minD":"2008-10-28","max":4.90125,"maxD":"2008-10-01","avg":4.730816,"end":4.68924,"endD":"2008-10-31","days":23},{"m":"2008-11","min":4.61386,"minD":"2008-11-01","max":4.79387,"maxD":"2008-11-29","avg":4.669834,"end":4.79387,"endD":"2008-11-29","days":20},{"m":"2008-12","min":4.73413,"minD":"2008-12-03","max":5.58859,"maxD":"2008-12-30","avg":5.100669,"end":5.56384,"endD":"2008-12-31","days":22},{"m":"2009-01","min":5.52106,"minD":"2009-01-12","max":6.12243,"maxD":"2009-01-31","avg":5.747714,"end":6.12243,"endD":"2009-01-31","days":17},{"m":"2009-02","min":5.94942,"minD":"2009-02-17","max":6.28541,"maxD":"2009-02-05","avg":6.147477,"end":6.06738,"endD":"2009-02-28","days":19},{"m":"2009-03","min":5.97329,"minD":"2009-03-12","max":6.15623,"maxD":"2009-03-04","avg":6.073548,"end":6.02135,"endD":"2009-03-31","days":20},{"m":"2009-04","min":5.84983,"minD":"2009-04-21","max":6.03103,"maxD":"2009-04-07","avg":5.943696,"end":5.885,"endD":"2009-04-30","days":22},{"m":"2009-05","min":5.82266,"minD":"2009-05-29","max":5.91059,"maxD":"2009-05-01","avg":5.854501,"end":5.82949,"endD":"2009-05-30","days":20},{"m":"2009-06","min":5.8029,"minD":"2009-06-09","max":5.90556,"maxD":"2009-06-25","avg":5.847826,"end":5.89195,"endD":"2009-06-30","days":20},{"m":"2009-07","min":5.87797,"minD":"2009-07-08","max":6.18748,"maxD":"2009-07-14","avg":5.957122,"end":6.00111,"endD":"2009-07-31","days":23},{"m":"2009-08","min":5.90148,"minD":"2009-08-01","max":6.19377,"maxD":"2009-08-13","avg":6.057265,"end":6.08002,"endD":"2009-08-29","days":21},{"m":"2009-09","min":5.90379,"minD":"2009-09-30","max":6.12977,"maxD":"2009-09-02","avg":6.028487,"end":5.90379,"endD":"2009-09-30","days":22},{"m":"2009-10","min":5.78362,"minD":"2009-10-31","max":5.9084,"maxD":"2009-10-06","avg":5.861993,"end":5.78362,"endD":"2009-10-31","days":23},{"m":"2009-11","min":5.74355,"minD":"2009-11-20","max":5.95037,"maxD":"2009-11-28","avg":5.795714,"end":5.95037,"endD":"2009-11-28","days":19},{"m":"2009-12","min":5.69356,"minD":"2009-12-26","max":6.09154,"maxD":"2009-12-10","avg":5.889929,"end":5.82852,"endD":"2009-12-31","days":23},{"m":"2010-01","min":5.63431,"minD":"2010-01-22","max":5.83964,"maxD":"2010-01-01","avg":5.719761,"end":5.71124,"endD":"2010-01-30","days":16},{"m":"2010-02","min":5.4455,"minD":"2010-02-26","max":5.67263,"maxD":"2010-02-02","avg":5.54769,"end":5.48254,"endD":"2010-02-28","days":19},{"m":"2010-03","min":5.30049,"minD":"2010-03-27","max":5.47677,"maxD":"2010-03-02","avg":5.394383,"end":5.33557,"endD":"2010-03-31","days":21},{"m":"2010-04","min":5.19513,"minD":"2010-04-30","max":5.33574,"maxD":"2010-04-02","avg":5.269753,"end":5.19513,"endD":"2010-04-30","days":22},{"m":"2010-05","min":5.03325,"minD":"2010-05-20","max":5.23809,"maxD":"2010-05-08","avg":5.143357,"end":5.05807,"endD":"2010-05-29","days":19},{"m":"2010-06","min":5.08166,"minD":"2010-06-01","max":5.16419,"maxD":"2010-06-17","avg":5.120744,"end":5.1272,"endD":"2010-06-30","days":21},{"m":"2010-07","min":5.13132,"minD":"2010-07-01","max":5.30723,"maxD":"2010-07-20","avg":5.24405,"end":5.29363,"endD":"2010-07-31","days":23},{"m":"2010-08","min":5.20827,"minD":"2010-08-25","max":5.31507,"maxD":"2010-08-10","avg":5.263806,"end":5.24063,"endD":"2010-08-31","days":21},{"m":"2010-09","min":5.24412,"minD":"2010-09-01","max":5.56429,"maxD":"2010-09-24","avg":5.384601,"end":5.56342,"endD":"2010-09-30","days":22},{"m":"2010-10","min":5.55276,"minD":"2010-10-08","max":5.75763,"maxD":"2010-10-22","avg":5.64316,"end":5.72562,"endD":"2010-10-30","days":22},{"m":"2010-11","min":5.57554,"minD":"2010-11-30","max":5.79566,"maxD":"2010-11-04","avg":5.67809,"end":5.57554,"endD":"2010-11-30","days":20},{"m":"2010-12","min":5.34823,"minD":"2010-12-30","max":5.59777,"maxD":"2010-12-08","avg":5.471047,"end":5.41042,"endD":"2010-12-31","days":23},{"m":"2011-01","min":5.30023,"minD":"2011-01-14","max":5.47509,"maxD":"2011-01-27","avg":5.398739,"end":5.44544,"endD":"2011-01-29","days":15},{"m":"2011-02","min":5.29351,"minD":"2011-02-15","max":5.46043,"maxD":"2011-02-03","avg":5.364657,"end":5.37009,"endD":"2011-02-26","days":19},{"m":"2011-03","min":5.26065,"minD":"2011-03-04","max":5.39029,"maxD":"2011-03-22","avg":5.337513,"end":5.3669,"endD":"2011-03-31","days":22},{"m":"2011-04","min":5.38707,"minD":"2011-04-05","max":5.4807,"maxD":"2011-04-16","avg":5.439992,"end":5.47101,"endD":"2011-04-30","days":22},{"m":"2011-05","min":5.32624,"minD":"2011-05-12","max":5.45278,"maxD":"2011-05-05","avg":5.36864,"end":5.37587,"endD":"2011-05-31","days":19},{"m":"2011-06","min":5.34013,"minD":"2011-06-17","max":5.455,"maxD":"2011-06-07","avg":5.398763,"end":5.41742,"endD":"2011-06-30","days":21},{"m":"2011-07","min":5.28344,"minD":"2011-07-13","max":5.42353,"maxD":"2011-07-02","avg":5.349561,"end":5.30007,"endD":"2011-07-30","days":22},{"m":"2011-08","min":5.29021,"minD":"2011-08-03","max":5.65293,"maxD":"2011-08-11","avg":5.53361,"end":5.61124,"endD":"2011-08-31","days":22},{"m":"2011-09","min":5.50941,"minD":"2011-09-13","max":5.86332,"maxD":"2011-09-28","avg":5.666059,"end":5.82779,"endD":"2011-09-30","days":22},{"m":"2011-10","min":5.68938,"minD":"2011-10-29","max":5.84598,"maxD":"2011-10-04","avg":5.764884,"end":5.68938,"endD":"2011-10-29","days":21},{"m":"2011-11","min":5.57123,"minD":"2011-11-18","max":5.6706,"maxD":"2011-11-01","avg":5.625791,"end":5.62064,"endD":"2011-11-30","days":21},{"m":"2011-12","min":5.46275,"minD":"2011-12-28","max":5.64591,"maxD":"2011-12-10","avg":5.580567,"end":5.60615,"endD":"2011-12-31","days":23},{"m":"2012-01","min":5.35052,"minD":"2012-01-28","max":5.48172,"maxD":"2012-01-11","avg":5.416558,"end":5.36906,"endD":"2012-01-31","days":15},{"m":"2012-02","min":5.23126,"minD":"2012-02-29","max":5.37581,"maxD":"2012-02-01","avg":5.310832,"end":5.23126,"endD":"2012-02-29","days":20},{"m":"2012-03","min":5.16481,"minD":"2012-03-17","max":5.26926,"maxD":"2012-03-31","avg":5.216676,"end":5.26926,"endD":"2012-03-31","days":22},{"m":"2012-04","min":5.17488,"minD":"2012-04-07","max":5.26552,"maxD":"2012-04-03","avg":5.21768,"end":5.23418,"endD":"2012-04-29","days":21},{"m":"2012-05","min":5.21119,"minD":"2012-05-04","max":5.44177,"maxD":"2012-05-31","avg":5.306339,"end":5.44177,"endD":"2012-05-31","days":20},{"m":"2012-06","min":5.43677,"minD":"2012-06-08","max":5.6868,"maxD":"2012-06-05","avg":5.543661,"end":5.55861,"endD":"2012-06-30","days":21},{"m":"2012-07","min":5.2649,"minD":"2012-07-24","max":5.52871,"maxD":"2012-07-03","avg":5.380427,"end":5.31683,"endD":"2012-07-31","days":21},{"m":"2012-08","min":5.231,"minD":"2012-08-10","max":5.43495,"maxD":"2012-08-31","avg":5.316313,"end":5.43495,"endD":"2012-08-31","days":23},{"m":"2012-09","min":5.36165,"minD":"2012-09-29","max":5.49326,"maxD":"2012-09-21","avg":5.42954,"end":5.36165,"endD":"2012-09-29","days":21},{"m":"2012-10","min":5.37283,"minD":"2012-10-12","max":5.4662,"maxD":"2012-10-31","avg":5.409343,"end":5.4662,"endD":"2012-10-31","days":22},{"m":"2012-11","min":5.36807,"minD":"2012-11-23","max":5.44872,"maxD":"2012-11-01","avg":5.400586,"end":5.3896,"endD":"2012-11-30","days":21},{"m":"2012-12","min":5.33653,"minD":"2012-12-11","max":5.46739,"maxD":"2012-12-19","avg":5.404418,"end":5.39451,"endD":"2012-12-30","days":22},{"m":"2013-01","min":5.31637,"minD":"2013-01-11","max":5.4396,"maxD":"2013-01-31","avg":5.399016,"end":5.4396,"endD":"2013-01-31","days":16},{"m":"2013-02","min":5.33903,"minD":"2013-02-27","max":5.47923,"maxD":"2013-02-02","avg":5.410235,"end":5.37442,"endD":"2013-02-28","days":20},{"m":"2013-03","min":5.32066,"minD":"2013-03-28","max":5.37834,"maxD":"2013-03-01","avg":5.356465,"end":5.34152,"endD":"2013-03-30","days":21},{"m":"2013-04","min":5.34579,"minD":"2013-04-02","max":5.55197,"maxD":"2013-04-19","avg":5.469922,"end":5.48609,"endD":"2013-04-30","days":21},{"m":"2013-05","min":5.39366,"minD":"2013-05-22","max":5.49284,"maxD":"2013-05-31","avg":5.439616,"end":5.49284,"endD":"2013-05-31","days":18},{"m":"2013-06","min":5.55354,"minD":"2013-06-01","max":5.812,"maxD":"2013-06-21","avg":5.710183,"end":5.71976,"endD":"2013-06-29","days":20},{"m":"2013-07","min":5.65048,"minD":"2013-07-11","max":5.85431,"maxD":"2013-07-31","avg":5.740869,"end":5.85431,"endD":"2013-07-31","days":22},{"m":"2013-08","min":5.85592,"minD":"2013-08-02","max":5.94897,"maxD":"2013-08-29","avg":5.894475,"end":5.89985,"endD":"2013-08-31","days":23},{"m":"2013-09","min":5.73192,"minD":"2013-09-20","max":5.91129,"maxD":"2013-09-05","avg":5.830351,"end":5.8522,"endD":"2013-09-28","days":20},{"m":"2013-10","min":5.83816,"minD":"2013-10-19","max":5.90687,"maxD":"2013-10-31","avg":5.864479,"end":5.90687,"endD":"2013-10-31","days":23},{"m":"2013-11","min":5.8511,"minD":"2013-11-09","max":6.05487,"maxD":"2013-11-30","avg":5.919202,"end":6.05487,"endD":"2013-11-30","days":21},{"m":"2013-12","min":5.98389,"minD":"2013-12-26","max":6.08082,"maxD":"2013-12-19","avg":6.03655,"end":6.03136,"endD":"2013-12-31","days":21},{"m":"2014-01","min":6.03918,"minD":"2014-01-01","max":6.43882,"maxD":"2014-01-31","avg":6.171607,"end":6.43882,"endD":"2014-01-31","days":17},{"m":"2014-02","min":6.29405,"minD":"2014-02-07","max":6.61227,"maxD":"2014-02-28","avg":6.447071,"end":6.61227,"endD":"2014-02-28","days":20},{"m":"2014-03","min":6.55693,"minD":"2014-03-27","max":6.82149,"maxD":"2014-03-18","avg":6.702695,"end":6.57052,"endD":"2014-03-29","days":20},{"m":"2014-04","min":6.46915,"minD":"2014-04-02","max":6.69426,"maxD":"2014-04-29","avg":6.597646,"end":6.63402,"endD":"2014-04-30","days":22},{"m":"2014-05","min":6.22492,"minD":"2014-05-27","max":6.66222,"maxD":"2014-05-06","avg":6.410105,"end":6.336,"endD":"2014-05-31","days":20},{"m":"2014-06","min":6.14359,"minD":"2014-06-28","max":6.40746,"maxD":"2014-06-05","avg":6.281112,"end":6.14359,"endD":"2014-06-28","days":18},{"m":"2014-07","min":6.18901,"minD":"2014-07-11","max":6.42216,"maxD":"2014-07-31","avg":6.297514,"end":6.42216,"endD":"2014-07-31","days":23},{"m":"2014-08","min":6.36528,"minD":"2014-08-01","max":6.54352,"maxD":"2014-08-09","avg":6.451601,"end":6.52767,"endD":"2014-08-30","days":22},{"m":"2014-09","min":6.40291,"minD":"2014-09-10","max":6.72606,"maxD":"2014-09-17","avg":6.578983,"end":6.71702,"endD":"2014-09-30","days":21},{"m":"2014-10","min":6.70443,"minD":"2014-10-03","max":7.32418,"maxD":"2014-10-31","avg":6.949436,"end":7.32418,"endD":"2014-10-31","days":23},{"m":"2014-11","min":7.08518,"minD":"2014-11-01","max":8.24534,"maxD":"2014-11-29","avg":7.751706,"end":8.24534,"endD":"2014-11-29","days":19},{"m":"2014-12","min":8.49173,"minD":"2014-12-03","max":11.355,"maxD":"2014-12-18","avg":9.24169,"end":9.20247,"endD":"2014-12-31","days":22},{"m":"2015-01","min":9.18165,"minD":"2015-01-01","max":10.4992,"maxD":"2015-01-31","avg":10.12732,"end":10.4992,"endD":"2015-01-31","days":16},{"m":"2015-02","min":9.20121,"minD":"2015-02-28","max":10.5958,"maxD":"2015-02-03","avg":9.841143,"end":9.20121,"endD":"2015-02-28","days":19},{"m":"2015-03","min":8.34585,"minD":"2015-03-27","max":9.36466,"maxD":"2015-03-04","avg":8.7712,"end":8.49192,"endD":"2015-03-31","days":20},{"m":"2015-04","min":7.07549,"minD":"2015-04-17","max":8.38691,"maxD":"2015-04-02","avg":7.676195,"end":7.62422,"endD":"2015-04-30","days":22},{"m":"2015-05","min":7.3333,"minD":"2015-05-26","max":7.78239,"maxD":"2015-05-30","avg":7.548163,"end":7.78239,"endD":"2015-05-30","days":19},{"m":"2015-06","min":7.73417,"minD":"2015-06-02","max":8.49385,"maxD":"2015-06-06","avg":8.191544,"end":8.2512,"endD":"2015-06-30","days":20},{"m":"2015-07","min":8.25615,"minD":"2015-07-03","max":8.93319,"maxD":"2015-07-29","avg":8.442042,"end":8.6733,"endD":"2015-07-31","days":23},{"m":"2015-08","min":8.84537,"minD":"2015-08-01","max":10.8849,"maxD":"2015-08-25","avg":9.761934,"end":10.0678,"endD":"2015-08-29","days":21},{"m":"2015-09","min":9.80277,"minD":"2015-09-26","max":10.3307,"maxD":"2015-09-15","avg":10.058685,"end":9.97946,"endD":"2015-09-30","days":22},{"m":"2015-10","min":9.23866,"minD":"2015-10-24","max":9.90414,"maxD":"2015-10-06","avg":9.525348,"end":9.4929,"endD":"2015-10-31","days":23},{"m":"2015-11","min":9.23983,"minD":"2015-11-06","max":9.62061,"maxD":"2015-11-14","avg":9.365356,"end":9.42559,"endD":"2015-11-28","days":19},{"m":"2015-12","min":9.40516,"minD":"2015-12-02","max":10.6796,"maxD":"2015-12-31","avg":10.154665,"end":10.6796,"endD":"2015-12-31","days":23},{"m":"2016-01","min":10.6727,"minD":"2016-01-01","max":12.2013,"maxD":"2016-01-22","avg":11.361438,"end":10.9744,"endD":"2016-01-30","days":16},{"m":"2016-02","min":11.0967,"minD":"2016-02-27","max":12.008,"maxD":"2016-02-13","avg":11.517868,"end":11.0967,"endD":"2016-02-27","days":19},{"m":"2016-03","min":10.1537,"minD":"2016-03-29","max":11.1214,"maxD":"2016-03-01","avg":10.475829,"end":10.2788,"endD":"2016-03-31","days":21},{"m":"2016-04","min":9.83631,"minD":"2016-04-30","max":10.515,"maxD":"2016-04-06","avg":10.15719,"end":9.83631,"endD":"2016-04-30","days":22},{"m":"2016-05","min":9.79454,"minD":"2016-05-27","max":10.2062,"maxD":"2016-05-05","avg":9.993482,"end":9.89289,"endD":"2016-05-31","days":18},{"m":"2016-06","min":9.55644,"minD":"2016-06-30","max":10.0595,"maxD":"2016-06-03","avg":9.855656,"end":9.55644,"endD":"2016-06-30","days":21},{"m":"2016-07","min":9.37309,"minD":"2016-07-21","max":9.99899,"maxD":"2016-07-30","avg":9.573723,"end":9.99899,"endD":"2016-07-30","days":22},{"m":"2016-08","min":9.63818,"minD":"2016-08-16","max":10.0704,"maxD":"2016-08-03","avg":9.784991,"end":9.7372,"endD":"2016-08-31","days":22},{"m":"2016-09","min":9.51219,"minD":"2016-09-30","max":9.90532,"maxD":"2016-09-03","avg":9.718153,"end":9.51219,"endD":"2016-09-30","days":22},{"m":"2016-10","min":9.07971,"minD":"2016-10-26","max":9.51849,"maxD":"2016-10-01","avg":9.290577,"end":9.23032,"endD":"2016-10-29","days":21},{"m":"2016-11","min":9.08935,"minD":"2016-11-23","max":9.54731,"maxD":"2016-11-12","avg":9.345322,"end":9.26461,"endD":"2016-11-30","days":21},{"m":"2016-12","min":8.47543,"minD":"2016-12-30","max":9.328,"maxD":"2016-12-01","avg":8.810652,"end":8.58118,"endD":"2016-12-31","days":23},{"m":"2017-01","min":8.49101,"minD":"2017-01-14","max":8.65927,"maxD":"2017-01-28","avg":8.550005,"end":8.65376,"endD":"2017-01-31","days":16},{"m":"2017-02","min":8.06591,"minD":"2017-02-16","max":8.75249,"maxD":"2017-02-02","avg":8.391967,"end":8.24352,"endD":"2017-02-28","days":18},{"m":"2017-03","min":8.13769,"minD":"2017-03-31","max":8.49278,"maxD":"2017-03-14","avg":8.338497,"end":8.13769,"endD":"2017-03-31","days":22},{"m":"2017-04","min":8.01284,"minD":"2017-04-19","max":8.35727,"maxD":"2017-04-28","avg":8.12979,"end":8.34585,"endD":"2017-04-29","days":21},{"m":"2017-05","min":8.31531,"minD":"2017-05-16","max":8.63676,"maxD":"2017-05-06","avg":8.46439,"end":8.46516,"endD":"2017-05-31","days":19},{"m":"2017-06","min":8.51971,"minD":"2017-06-01","max":9.11117,"maxD":"2017-06-29","avg":8.73525,"end":9.07723,"endD":"2017-06-30","days":21},{"m":"2017-07","min":9.02696,"minD":"2017-07-04","max":9.37712,"maxD":"2017-07-26","avg":9.224473,"end":9.3706,"endD":"2017-07-29","days":21},{"m":"2017-08","min":9.34192,"minD":"2017-08-22","max":9.66792,"maxD":"2017-08-04","avg":9.461587,"end":9.42964,"endD":"2017-08-31","days":23},{"m":"2017-09","min":9.13211,"minD":"2017-09-27","max":9.37746,"maxD":"2017-09-21","avg":9.249736,"end":9.19954,"endD":"2017-09-30","days":22},{"m":"2017-10","min":9.04076,"minD":"2017-10-17","max":9.21092,"maxD":"2017-10-12","avg":9.118179,"end":9.04696,"endD":"2017-10-31","days":21},{"m":"2017-11","min":9.08417,"minD":"2017-11-03","max":9.57321,"maxD":"2017-11-16","avg":9.292007,"end":9.29861,"endD":"2017-11-30","days":21},{"m":"2017-12","min":9.16528,"minD":"2017-12-28","max":9.40727,"maxD":"2017-12-05","avg":9.317572,"end":9.25379,"endD":"2017-12-30","days":22},{"m":"2018-01","min":9.1272,"minD":"2018-01-11","max":9.37883,"maxD":"2018-01-30","avg":9.270849,"end":9.34034,"endD":"2018-01-31","days":16},{"m":"2018-02","min":9.22205,"minD":"2018-02-28","max":9.5846,"maxD":"2018-02-10","avg":9.441603,"end":9.22205,"endD":"2018-02-28","days":19},{"m":"2018-03","min":9.23955,"minD":"2018-03-01","max":9.58228,"maxD":"2018-03-29","avg":9.445386,"end":9.47263,"endD":"2018-03-31","days":21},{"m":"2018-04","min":9.4769,"minD":"2018-04-03","max":10.6377,"maxD":"2018-04-12","avg":10.022859,"end":10.0942,"endD":"2018-04-29","days":21},{"m":"2018-05","min":9.67543,"minD":"2018-05-25","max":10.2271,"maxD":"2018-05-04","avg":9.871802,"end":9.74858,"endD":"2018-05-31","days":19},{"m":"2018-06","min":9.73803,"minD":"2018-06-05","max":9.94429,"maxD":"2018-06-14","avg":9.836067,"end":9.7927,"endD":"2018-06-30","days":21},{"m":"2018-07","min":9.71316,"minD":"2018-07-14","max":9.94769,"maxD":"2018-07-24","avg":9.853823,"end":9.83034,"endD":"2018-07-31","days":21},{"m":"2018-08","min":9.81148,"minD":"2018-08-02","max":10.6692,"maxD":"2018-08-30","avg":10.232587,"end":10.6591,"endD":"2018-08-31","days":23},{"m":"2018-09","min":10.2217,"minD":"2018-09-29","max":10.9066,"maxD":"2018-09-12","avg":10.583743,"end":10.2217,"endD":"2018-09-29","days":21},{"m":"2018-10","min":10.0004,"minD":"2018-10-27","max":10.3357,"maxD":"2018-10-12","avg":10.147082,"end":10.0229,"endD":"2018-10-31","days":22},{"m":"2018-11","min":9.98071,"minD":"2018-11-01","max":10.2835,"maxD":"2018-11-15","avg":10.110743,"end":10.1694,"endD":"2018-11-30","days":21},{"m":"2018-12","min":10.0726,"minD":"2018-12-13","max":10.6648,"maxD":"2018-12-29","avg":10.269636,"end":10.6459,"endD":"2018-12-30","days":22},{"m":"2019-01","min":10.0021,"minD":"2019-01-26","max":10.3394,"maxD":"2019-01-11","avg":10.174563,"end":10.1296,"endD":"2019-01-31","days":16},{"m":"2019-02","min":9.9219,"minD":"2019-02-13","max":10.0794,"maxD":"2019-02-16","avg":10.01248,"end":10.0391,"endD":"2019-02-28","days":20},{"m":"2019-03","min":9.71652,"minD":"2019-03-23","max":10.0553,"maxD":"2019-03-01","avg":9.870683,"end":9.73425,"endD":"2019-03-30","days":21},{"m":"2019-04","min":9.60647,"minD":"2019-04-23","max":9.85814,"maxD":"2019-04-02","avg":9.729302,"end":9.67136,"endD":"2019-04-30","days":21},{"m":"2019-05","min":9.61595,"minD":"2019-05-24","max":9.84975,"maxD":"2019-05-14","avg":9.709448,"end":9.70151,"endD":"2019-05-31","days":18},{"m":"2019-06","min":9.53602,"minD":"2019-06-26","max":9.83186,"maxD":"2019-06-06","avg":9.6955,"end":9.62149,"endD":"2019-06-29","days":20},{"m":"2019-07","min":9.41493,"minD":"2019-07-27","max":9.61375,"maxD":"2019-07-09","avg":9.506024,"end":9.46041,"endD":"2019-07-31","days":22},{"m":"2019-08","min":9.44025,"minD":"2019-08-02","max":9.91788,"maxD":"2019-08-21","avg":9.780676,"end":9.8442,"endD":"2019-08-31","days":23},{"m":"2019-09","min":9.37777,"minD":"2019-09-25","max":9.82254,"maxD":"2019-09-04","avg":9.587056,"end":9.42686,"endD":"2019-09-28","days":20},{"m":"2019-10","min":9.46484,"minD":"2019-10-12","max":9.5767,"maxD":"2019-10-10","avg":9.514149,"end":9.50596,"endD":"2019-10-31","days":23},{"m":"2019-11","min":9.41051,"minD":"2019-11-26","max":9.56324,"maxD":"2019-11-02","avg":9.449091,"end":9.4428,"endD":"2019-11-30","days":21},{"m":"2019-12","min":9.15945,"minD":"2019-12-26","max":9.5229,"maxD":"2019-12-05","avg":9.355289,"end":9.28094,"endD":"2019-12-31","days":21},{"m":"2020-01","min":9.07171,"minD":"2020-01-14","max":9.29267,"maxD":"2020-01-31","avg":9.174795,"end":9.29267,"endD":"2020-01-31","days":17},{"m":"2020-02","min":9.18593,"minD":"2020-02-18","max":9.88387,"maxD":"2020-02-29","avg":9.352618,"end":9.88387,"endD":"2020-02-29","days":20},{"m":"2020-03","min":9.84071,"minD":"2020-03-03","max":11.6638,"maxD":"2020-03-20","avg":10.907131,"end":11.476,"endD":"2020-03-28","days":19},{"m":"2020-04","min":10.7259,"minD":"2020-04-15","max":11.21,"maxD":"2020-04-23","avg":10.882894,"end":10.7408,"endD":"2020-04-30","days":18},{"m":"2020-05","min":10.4332,"minD":"2020-05-22","max":10.7305,"maxD":"2020-05-08","avg":10.586489,"end":10.5366,"endD":"2020-05-30","days":18},{"m":"2020-06","min":10.28,"minD":"2020-06-04","max":10.6247,"maxD":"2020-06-16","avg":10.45075,"end":10.5569,"endD":"2020-06-30","days":20},{"m":"2020-07","min":10.6113,"minD":"2020-07-01","max":11.5821,"maxD":"2020-07-31","avg":10.943483,"end":11.5821,"endD":"2020-07-31","days":23},{"m":"2020-08","min":11.5624,"minD":"2020-08-13","max":11.988,"maxD":"2020-08-27","avg":11.720048,"end":11.9412,"endD":"2020-08-29","days":21},{"m":"2020-09","min":11.7763,"minD":"2020-09-03","max":12.5009,"maxD":"2020-09-30","avg":12.009341,"end":12.5009,"endD":"2020-09-30","days":22},{"m":"2020-10","min":12.1293,"minD":"2020-10-28","max":12.431,"maxD":"2020-10-31","avg":12.278352,"end":12.431,"endD":"2020-10-31","days":23},{"m":"2020-11","min":12.0698,"minD":"2020-11-12","max":12.5853,"maxD":"2020-11-03","avg":12.21,"end":12.1533,"endD":"2020-11-28","days":19},{"m":"2020-12","min":11.9062,"minD":"2020-12-12","max":12.364,"maxD":"2020-12-23","avg":12.121209,"end":12.1756,"endD":"2020-12-31","days":23},{"m":"2021-01","min":11.9547,"minD":"2021-01-22","max":12.4125,"maxD":"2021-01-30","avg":12.149087,"end":12.4125,"endD":"2021-01-30","days":16},{"m":"2021-02","min":11.9597,"minD":"2021-02-19","max":12.3253,"maxD":"2021-02-03","avg":12.087311,"end":12.1665,"endD":"2021-02-27","days":19},{"m":"2021-03","min":11.6903,"minD":"2021-03-18","max":12.1048,"maxD":"2021-03-25","avg":11.914562,"end":11.951,"endD":"2021-03-31","days":21},{"m":"2021-04","min":11.9428,"minD":"2021-04-01","max":12.4101,"maxD":"2021-04-08","avg":12.225791,"end":12.1185,"endD":"2021-04-30","days":22},{"m":"2021-05","min":12.0431,"minD":"2021-05-08","max":12.1771,"maxD":"2021-05-01","avg":12.088363,"end":12.0698,"endD":"2021-05-29","days":19},{"m":"2021-06","min":11.5788,"minD":"2021-06-29","max":12.048,"maxD":"2021-06-03","avg":11.780286,"end":11.5857,"endD":"2021-06-30","days":21},{"m":"2021-07","min":11.6122,"minD":"2021-07-02","max":11.945,"maxD":"2021-07-09","avg":11.747561,"end":11.6992,"endD":"2021-07-31","days":23},{"m":"2021-08","min":11.5796,"minD":"2021-08-19","max":11.7006,"maxD":"2021-08-27","avg":11.64399,"end":11.6785,"endD":"2021-08-31","days":21},{"m":"2021-09","min":11.3885,"minD":"2021-09-29","max":11.6767,"maxD":"2021-09-08","avg":11.5561,"end":11.4152,"endD":"2021-09-30","days":22},{"m":"2021-10","min":10.8535,"minD":"2021-10-27","max":11.3865,"maxD":"2021-10-05","avg":11.142614,"end":11.0561,"endD":"2021-10-30","days":22},{"m":"2021-11","min":10.973,"minD":"2021-11-12","max":11.4554,"maxD":"2021-11-27","avg":11.147179,"end":11.3609,"endD":"2021-11-30","days":19},{"m":"2021-12","min":11.1429,"minD":"2021-12-15","max":11.4173,"maxD":"2021-12-01","avg":11.211496,"end":11.2956,"endD":"2021-12-31","days":23},{"m":"2022-01","min":11.3783,"minD":"2022-01-13","max":11.9795,"maxD":"2022-01-27","avg":11.670347,"end":11.6361,"endD":"2022-01-29","days":15},{"m":"2022-02","min":11.4732,"minD":"2022-02-17","max":13.1467,"maxD":"2022-02-25","avg":11.758989,"end":12.5507,"endD":"2022-02-26","days":19},{"m":"2022-03","min":12.5963,"minD":"2022-03-31","max":17.864,"maxD":"2022-03-11","avg":15.346105,"end":12.5963,"endD":"2022-03-31","days":22},{"m":"2022-04","min":10.0063,"minD":"2022-04-30","max":12.4297,"maxD":"2022-04-01","avg":11.370509,"end":10.0063,"endD":"2022-04-30","days":22},{"m":"2022-05","min":8.11081,"minD":"2022-05-26","max":9.84848,"maxD":"2022-05-05","avg":8.983501,"end":9.03652,"endD":"2022-05-31","days":17},{"m":"2022-06","min":7.26243,"minD":"2022-06-30","max":8.9142,"maxD":"2022-06-01","avg":8.14534,"end":7.26243,"endD":"2022-06-30","days":21},{"m":"2022-07","min":7.42381,"minD":"2022-07-01","max":8.7015,"maxD":"2022-07-07","avg":7.979729,"end":8.33641,"endD":"2022-07-30","days":22},{"m":"2022-08","min":7.98262,"minD":"2022-08-26","max":8.5009,"maxD":"2022-08-02","avg":8.232993,"end":8.1049,"endD":"2022-08-31","days":22},{"m":"2022-09","min":7.38431,"minD":"2022-09-30","max":8.20259,"maxD":"2022-09-14","avg":7.989422,"end":7.38431,"endD":"2022-09-30","days":22},{"m":"2022-10","min":7.21746,"minD":"2022-10-01","max":8.33312,"maxD":"2022-10-13","avg":8.056967,"end":8.30277,"endD":"2022-10-29","days":21},{"m":"2022-11","min":8.0586,"minD":"2022-11-12","max":8.5928,"maxD":"2022-11-30","avg":8.327081,"end":8.5928,"endD":"2022-11-30","days":21},{"m":"2022-12","min":8.48612,"minD":"2022-12-01","max":10.3144,"maxD":"2022-12-23","avg":9.354604,"end":10.0722,"endD":"2022-12-31","days":23},{"m":"2023-01","min":9.78573,"minD":"2023-01-14","max":10.1937,"maxD":"2023-01-31","avg":9.998875,"end":10.1937,"endD":"2023-01-31","days":16},{"m":"2023-02","min":10.2117,"minD":"2023-02-02","max":10.7386,"maxD":"2023-02-18","avg":10.513611,"end":10.7112,"endD":"2023-02-28","days":18},{"m":"2023-03","min":10.6203,"minD":"2023-03-01","max":11.2243,"maxD":"2023-03-31","avg":10.918191,"end":11.2243,"endD":"2023-03-31","days":22},{"m":"2023-04","min":11.2996,"minD":"2023-04-01","max":12.1133,"maxD":"2023-04-18","avg":11.911286,"end":11.9266,"endD":"2023-04-29","days":21},{"m":"2023-05","min":11.1569,"minD":"2023-05-12","max":11.8009,"maxD":"2023-05-18","avg":11.565568,"end":11.6455,"endD":"2023-05-31","days":19},{"m":"2023-06","min":11.6133,"minD":"2023-06-02","max":12.7835,"maxD":"2023-06-30","avg":12.113152,"end":12.7835,"endD":"2023-06-30","days":21},{"m":"2023-07","min":12.9807,"minD":"2023-07-01","max":13.7769,"maxD":"2023-07-20","avg":13.415467,"end":13.5825,"endD":"2023-07-29","days":21},{"m":"2023-08","min":13.5311,"minD":"2023-08-01","max":14.922,"maxD":"2023-08-15","avg":13.964065,"end":13.9049,"endD":"2023-08-31","days":23},{"m":"2023-09","min":13.6172,"minD":"2023-09-13","max":14.1507,"maxD":"2023-09-08","avg":13.872791,"end":13.7698,"endD":"2023-09-30","days":22},{"m":"2023-10","min":13.1648,"minD":"2023-10-28","max":14.3569,"maxD":"2023-10-10","avg":13.74701,"end":13.1685,"endD":"2023-10-31","days":21},{"m":"2023-11","min":12.8602,"minD":"2023-11-16","max":13.3084,"maxD":"2023-11-08","avg":13.064495,"end":13.0524,"endD":"2023-11-30","days":21},{"m":"2023-12","min":12.9726,"minD":"2023-12-15","max":13.5968,"maxD":"2023-12-26","avg":13.291736,"end":13.3717,"endD":"2023-12-30","days":22},{"m":"2024-01","min":12.8371,"minD":"2024-01-24","max":13.2623,"maxD":"2024-01-10","avg":12.967775,"end":12.9648,"endD":"2024-01-31","days":16},{"m":"2024-02","min":13.0466,"minD":"2024-02-01","max":13.4628,"maxD":"2024-02-27","avg":13.251425,"end":13.3778,"endD":"2024-02-29","days":20},{"m":"2024-03","min":13.1484,"minD":"2024-03-07","max":13.5443,"maxD":"2024-03-23","avg":13.36779,"end":13.3951,"endD":"2024-03-30","days":21},{"m":"2024-04","min":13.1861,"minD":"2024-04-28","max":13.6444,"maxD":"2024-04-12","avg":13.379729,"end":13.1861,"endD":"2024-04-28","days":21},{"m":"2024-05","min":12.8509,"minD":"2024-05-29","max":13.2523,"maxD":"2024-05-09","avg":13.127953,"end":13.066,"endD":"2024-05-31","days":19},{"m":"2024-06","min":11.8679,"minD":"2024-06-20","max":13.0762,"maxD":"2024-06-01","avg":12.67195,"end":12.2971,"endD":"2024-06-29","days":20},{"m":"2024-07","min":12.417,"minD":"2024-07-26","max":12.9051,"maxD":"2024-07-17","avg":12.711995,"end":12.5136,"endD":"2024-07-31","days":22},{"m":"2024-08","min":12.3344,"minD":"2024-08-06","max":13.6871,"maxD":"2024-08-28","avg":13.138487,"end":13.5555,"endD":"2024-08-31","days":23},{"m":"2024-09","min":13.1409,"minD":"2024-09-04","max":13.91,"maxD":"2024-09-24","avg":13.57271,"end":13.8685,"endD":"2024-09-28","days":20},{"m":"2024-10","min":13.9489,"minD":"2024-10-01","max":14.2848,"maxD":"2024-10-11","avg":14.093122,"end":14.0189,"endD":"2024-10-31","days":23},{"m":"2024-11","min":13.9905,"minD":"2024-11-13","max":15.4723,"maxD":"2024-11-29","avg":14.376345,"end":15.2299,"endD":"2024-11-30","days":22},{"m":"2024-12","min":13.8262,"minD":"2024-12-27","max":15.1783,"maxD":"2024-12-03","avg":14.369219,"end":14.2225,"endD":"2024-12-29","days":21},{"m":"2025-01","min":13.6324,"minD":"2025-01-28","max":14.1852,"maxD":"2025-01-14","avg":13.922144,"end":13.6529,"endD":"2025-01-31","days":16},{"m":"2025-02","min":12.0918,"minD":"2025-02-27","max":13.9205,"maxD":"2025-02-04","avg":12.937115,"end":12.3308,"endD":"2025-02-28","days":20},{"m":"2025-03","min":11.9106,"minD":"2025-03-19","max":12.9009,"maxD":"2025-03-08","avg":12.419538,"end":12.097,"endD":"2025-03-29","days":21},{"m":"2025-04","min":12.2179,"minD":"2025-04-04","max":12.7716,"maxD":"2025-04-08","avg":12.4848,"end":12.4107,"endD":"2025-04-30","days":22},{"m":"2025-05","min":11.9101,"minD":"2025-05-30","max":12.4519,"maxD":"2025-05-06","avg":12.1233,"end":11.9283,"endD":"2025-05-31","days":19},{"m":"2025-06","min":11.9804,"minD":"2025-06-05","max":12.3009,"maxD":"2025-06-28","avg":12.10815,"end":12.3009,"endD":"2025-06-28","days":18},{"m":"2025-07","min":12.1508,"minD":"2025-07-19","max":12.839,"maxD":"2025-07-30","avg":12.346378,"end":12.6491,"endD":"2025-07-31","days":23},{"m":"2025-08","min":12.1749,"minD":"2025-08-05","max":12.6196,"maxD":"2025-08-27","avg":12.471895,"end":12.565,"endD":"2025-08-30","days":22},{"m":"2025-09","min":12.5615,"minD":"2025-09-02","max":13.4342,"maxD":"2025-09-12","avg":13.038762,"end":12.959,"endD":"2025-09-30","days":21},{"m":"2025-10","min":12.1957,"minD":"2025-10-16","max":13.0435,"maxD":"2025-10-07","avg":12.62033,"end":12.5426,"endD":"2025-10-31","days":23},{"m":"2025-11","min":12.1294,"minD":"2025-11-28","max":12.6543,"maxD":"2025-11-18","avg":12.4385,"end":12.1352,"endD":"2025-11-29","days":20},{"m":"2025-12","min":11.8859,"minD":"2025-12-06","max":12.6698,"maxD":"2025-12-18","avg":12.285891,"end":12.3229,"endD":"2025-12-31","days":22},{"m":"2026-01","min":11.8998,"minD":"2026-01-24","max":12.3383,"maxD":"2026-01-14","avg":12.135953,"end":12.1386,"endD":"2026-01-31","days":15},{"m":"2026-02","min":12.0538,"minD":"2026-02-26","max":12.3318,"maxD":"2026-02-12","avg":12.186079,"end":12.2179,"endD":"2026-02-28","days":19},{"m":"2026-03","min":12.0871,"minD":"2026-03-05","max":13.0572,"maxD":"2026-03-20","avg":12.472335,"end":12.5303,"endD":"2026-03-31","days":20},{"m":"2026-04","min":11.7047,"minD":"2026-04-30","max":12.4864,"maxD":"2026-04-01","avg":12.01705,"end":11.7047,"endD":"2026-04-30","days":22},{"m":"2026-05","min":10.9882,"minD":"2026-05-22","max":11.8152,"maxD":"2026-05-05","avg":11.377305,"end":11.0408,"endD":"2026-05-30","days":20},{"m":"2026-06","min":11.0755,"minD":"2026-06-10","max":11.8598,"maxD":"2026-06-30","avg":11.35432,"end":11.8598,"endD":"2026-06-30","days":20},{"m":"2026-07","min":11.5833,"minD":"2026-07-10","max":12.1578,"maxD":"2026-07-31","avg":11.888243,"end":12.1578,"endD":"2026-07-31","days":23},{"m":"2026-08","min":12.1998,"minD":"2026-08-01","max":13.4167,"maxD":"2026-08-28","avg":12.884986,"end":13.3359,"endD":"2026-08-29","days":21},{"m":"2026-09","min":12.8245,"minD":"2026-09-26","max":13.4891,"maxD":"2026-09-03","avg":13.1368,"end":12.8508,"endD":"2026-09-30","days":22},{"m":"2026-10","min":11.997,"minD":"2026-10-31","max":12.8872,"maxD":"2026-10-08","avg":12.450704,"end":11.997,"endD":"2026-10-31","days":23},{"m":"2026-11","min":12.1046,"minD":"2026-11-03","max":12.1046,"maxD":"2026-11-03","avg":12.1046,"end":12.1046,"endD":"2026-11-03","days":1}],"yearly":[{"y":1992,"min":0.02139,"minD":"1992-07-01","max":0.07351,"maxD":"1992-11-20","avg":0.048427,"start":0.02139,"startD":"1992-07-01","end":0.06646,"endD":"1992-12-30","days":53},{"y":1993,"min":0.06575,"minD":"1993-01-06","max":0.19572,"maxD":"1993-09-24","avg":0.143602,"start":0.06575,"startD":"1993-01-06","end":0.18779,"endD":"1993-12-29","days":99},{"y":1994,"min":0.18617,"minD":"1994-01-07","max":0.64909,"maxD":"1994-10-12","avg":0.355361,"start":0.18617,"startD":"1994-01-07","end":0.57921,"endD":"1994-12-30","days":101},{"y":1995,"min":0.59277,"minD":"1995-01-06","max":0.94787,"maxD":"1995-04-28","avg":0.815642,"start":0.59277,"startD":"1995-01-06","end":0.8377,"endD":"1995-12-29","days":99},{"y":1996,"min":0.82101,"minD":"1996-02-02","max":0.95473,"maxD":"1996-11-22","avg":0.897068,"start":0.83307,"startD":"1996-01-05","end":0.93477,"endD":"1996-12-31","days":196},{"y":1997,"min":0.80774,"minD":"1997-08-08","max":0.93483,"maxD":"1997-01-09","avg":0.876695,"start":0.93461,"startD":"1997-01-01","end":0.88193,"endD":"1997-12-30","days":250},{"y":1998,"min":0.8568,"minD":"1998-01-21","max":3.30545,"maxD":"1998-12-22","avg":1.492427,"start":0.88193,"startD":"1998-01-01","end":3.24191,"endD":"1998-12-31","days":251},{"y":1999,"min":3.232,"minD":"1999-01-01","max":3.791,"maxD":"1999-10-19","avg":3.531564,"start":3.232,"startD":"1999-01-01","end":3.661,"endD":"1999-12-30","days":250},{"y":2000,"min":3.102,"minD":"2000-10-27","max":4.014,"maxD":"2000-01-13","avg":3.489052,"start":3.658,"startD":"2000-01-01","end":3.507,"endD":"2000-12-30","days":251},{"y":2001,"min":3.279,"minD":"2001-07-07","max":3.674,"maxD":"2001-12-20","avg":3.507582,"start":3.593,"startD":"2001-01-04","end":3.559,"endD":"2001-12-28","days":249},{"y":2002,"min":3.53977,"minD":"2002-02-02","max":4.46034,"maxD":"2002-12-31","avg":3.994325,"start":3.57971,"startD":"2002-01-01","end":4.46034,"endD":"2002-12-31","days":250},{"y":2003,"min":4.43136,"minD":"2003-08-27","max":4.94651,"maxD":"2003-12-31","avg":4.665597,"start":4.47781,"startD":"2003-01-01","end":4.94651,"endD":"2003-12-31","days":250},{"y":2004,"min":4.5791,"minD":"2004-04-15","max":5.08302,"maxD":"2004-12-30","avg":4.812422,"start":4.98064,"startD":"2004-01-01","end":5.08153,"endD":"2004-12-31","days":251},{"y":2005,"min":4.52155,"minD":"2005-11-18","max":5.08497,"maxD":"2005-01-01","avg":4.717728,"start":5.08497,"startD":"2005-01-01","end":4.58094,"endD":"2005-12-31","days":248},{"y":2006,"min":4.46537,"minD":"2006-03-01","max":4.68049,"maxD":"2006-12-05","avg":4.572673,"start":4.60376,"startD":"2006-01-11","end":4.65329,"endD":"2006-12-30","days":248},{"y":2007,"min":4.59655,"minD":"2007-02-14","max":4.85201,"maxD":"2007-11-24","avg":4.701072,"start":4.6257,"startD":"2007-01-10","end":4.8471,"endD":"2007-12-30","days":249},{"y":2008,"min":4.55443,"minD":"2008-10-28","max":5.58859,"maxD":"2008-12-30","avg":4.887944,"start":4.83293,"startD":"2008-01-10","end":5.56384,"endD":"2008-12-31","days":249},{"y":2009,"min":5.52106,"minD":"2009-01-12","max":6.28541,"maxD":"2009-02-05","avg":5.935935,"start":5.55943,"startD":"2009-01-01","end":5.82852,"endD":"2009-12-31","days":249},{"y":2010,"min":5.03325,"minD":"2010-05-20","max":5.83964,"maxD":"2010-01-01","avg":5.399831,"start":5.83964,"startD":"2010-01-01","end":5.41042,"endD":"2010-12-31","days":249},{"y":2011,"min":5.26065,"minD":"2011-03-04","max":5.86332,"maxD":"2011-09-28","avg":5.490093,"start":5.43079,"startD":"2011-01-01","end":5.60615,"endD":"2011-12-31","days":249},{"y":2012,"min":5.16481,"minD":"2012-03-17","max":5.6868,"maxD":"2012-06-05","avg":5.36123,"start":5.48172,"startD":"2012-01-11","end":5.39451,"endD":"2012-12-30","days":249},{"y":2013,"min":5.31637,"minD":"2013-01-11","max":6.08082,"maxD":"2013-12-19","avg":5.68493,"start":5.3357,"startD":"2013-01-10","end":6.03136,"endD":"2013-12-31","days":246},{"y":2014,"min":6.03918,"minD":"2014-01-01","max":11.355,"maxD":"2014-12-18","avg":6.840876,"start":6.03918,"startD":"2014-01-01","end":9.20247,"endD":"2014-12-31","days":247},{"y":2015,"min":7.07549,"minD":"2015-04-17","max":10.8849,"maxD":"2015-08-25","avg":9.115813,"start":9.18165,"startD":"2015-01-01","end":10.6796,"endD":"2015-12-31","days":247},{"y":2016,"min":8.47543,"minD":"2016-12-30","max":12.2013,"maxD":"2016-01-22","avg":9.937962,"start":10.6727,"startD":"2016-01-01","end":8.58118,"endD":"2016-12-31","days":248},{"y":2017,"min":8.01284,"minD":"2017-04-19","max":9.66792,"maxD":"2017-08-04","avg":8.877396,"start":8.50253,"startD":"2017-01-10","end":9.25379,"endD":"2017-12-30","days":247},{"y":2018,"min":9.1272,"minD":"2018-01-11","max":10.9066,"maxD":"2018-09-12","avg":9.946197,"start":9.14702,"startD":"2018-01-10","end":10.6459,"endD":"2018-12-30","days":247},{"y":2019,"min":9.15945,"minD":"2019-12-26","max":10.3394,"maxD":"2019-01-11","avg":9.686459,"start":10.2995,"startD":"2019-01-10","end":9.28094,"endD":"2019-12-31","days":246},{"y":2020,"min":9.07171,"minD":"2020-01-14","max":12.5853,"maxD":"2020-11-03","avg":11.114937,"start":9.28776,"startD":"2020-01-01","end":12.1756,"endD":"2020-12-31","days":243},{"y":2021,"min":10.8535,"minD":"2021-10-27","max":12.4125,"maxD":"2021-01-30","avg":11.709809,"start":12.2032,"startD":"2021-01-01","end":11.2956,"endD":"2021-12-31","days":248},{"y":2022,"min":7.21746,"minD":"2022-10-01","max":17.864,"maxD":"2022-03-11","avg":9.723406,"start":11.4399,"startD":"2022-01-11","end":10.0722,"endD":"2022-12-31","days":247},{"y":2023,"min":9.78573,"minD":"2023-01-14","max":14.922,"maxD":"2023-08-15","avg":12.458485,"start":9.92534,"startD":"2023-01-10","end":13.3717,"endD":"2023-12-30","days":247},{"y":2024,"min":11.8679,"minD":"2024-06-20","max":15.4723,"maxD":"2024-11-29","avg":13.437739,"start":13.2623,"startD":"2024-01-10","end":14.2225,"endD":"2024-12-29","days":248},{"y":2025,"min":11.8859,"minD":"2025-12-06","max":14.1852,"maxD":"2025-01-14","avg":12.577941,"start":14.1025,"startD":"2025-01-10","end":12.3229,"endD":"2025-12-31","days":247},{"y":2026,"min":10.9882,"minD":"2026-05-22","max":13.4891,"maxD":"2026-09-03","avg":12.201572,"start":12.2757,"startD":"2026-01-13","end":12.1046,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":12.2173},{"d":"2025-03-27","v":12.2191},{"d":"2025-03-28","v":12.1225},{"d":"2025-03-29","v":12.097},{"d":"2025-04-01","v":12.3714},{"d":"2025-04-02","v":12.3019},{"d":"2025-04-03","v":12.2245},{"d":"2025-04-04","v":12.2179},{"d":"2025-04-05","v":12.5344},{"d":"2025-04-08","v":12.7716},{"d":"2025-04-09","v":12.5577},{"d":"2025-04-10","v":12.6287},{"d":"2025-04-11","v":12.572},{"d":"2025-04-12","v":12.4702},{"d":"2025-04-15","v":12.5755},{"d":"2025-04-16","v":12.5387},{"d":"2025-04-17","v":12.5298},{"d":"2025-04-18","v":12.4724},{"d":"2025-04-19","v":12.3382},{"d":"2025-04-22","v":12.2808},{"d":"2025-04-23","v":12.3876},{"d":"2025-04-24","v":12.6608},{"d":"2025-04-25","v":12.6685},{"d":"2025-04-26","v":12.595},{"d":"2025-04-29","v":12.5573},{"d":"2025-04-30","v":12.4107},{"d":"2025-05-01","v":12.4178},{"d":"2025-05-06","v":12.4519},{"d":"2025-05-07","v":12.3071},{"d":"2025-05-08","v":12.2735},{"d":"2025-05-13","v":12.1998},{"d":"2025-05-14","v":11.9929},{"d":"2025-05-15","v":11.9505},{"d":"2025-05-16","v":12.0741},{"d":"2025-05-17","v":12.1098},{"d":"2025-05-20","v":12.066},{"d":"2025-05-21","v":12.1223},{"d":"2025-05-22","v":12.0182},{"d":"2025-05-23","v":12.1017},{"d":"2025-05-24","v":12.0834},{"d":"2025-05-27","v":12.0682},{"d":"2025-05-28","v":12.1479},{"d":"2025-05-29","v":12.1192},{"d":"2025-05-30","v":11.9101},{"d":"2025-05-31","v":11.9283},{"d":"2025-06-03","v":12.0059},{"d":"2025-06-04","v":12.0693},{"d":"2025-06-05","v":11.9804},{"d":"2025-06-06","v":12.075},{"d":"2025-06-07","v":12.0815},{"d":"2025-06-10","v":12.1085},{"d":"2025-06-11","v":12.0237},{"d":"2025-06-12","v":12.1042},{"d":"2025-06-17","v":12.1171},{"d":"2025-06-18","v":12.2154},{"d":"2025-06-19","v":12.209},{"d":"2025-06-20","v":12.1097},{"d":"2025-06-21","v":12.0794},{"d":"2025-06-24","v":12.0855},{"d":"2025-06-25","v":12.0554},{"d":"2025-06-26","v":12.167},{"d":"2025-06-27","v":12.1588},{"d":"2025-06-28","v":12.3009},{"d":"2025-07-01","v":12.3182},{"d":"2025-07-02","v":12.3183},{"d":"2025-07-03","v":12.4506},{"d":"2025-07-04","v":12.4123},{"d":"2025-07-05","v":12.4483},{"d":"2025-07-08","v":12.4138},{"d":"2025-07-09","v":12.2883},{"d":"2025-07-10","v":12.2778},{"d":"2025-07-11","v":12.2139},{"d":"2025-07-12","v":12.2229},{"d":"2025-07-15","v":12.2713},{"d":"2025-07-16","v":12.2115},{"d":"2025-07-17","v":12.1843},{"d":"2025-07-18","v":12.1542},{"d":"2025-07-19","v":12.1508},{"d":"2025-07-22","v":12.2262},{"d":"2025-07-23","v":12.2049},{"d":"2025-07-24","v":12.2941},{"d":"2025-07-25","v":12.3888},{"d":"2025-07-26","v":12.5292},{"d":"2025-07-29","v":12.4989},{"d":"2025-07-30","v":12.839},{"d":"2025-07-31","v":12.6491},{"d":"2025-08-01","v":12.4073},{"d":"2025-08-02","v":12.3208},{"d":"2025-08-05","v":12.1749},{"d":"2025-08-06","v":12.4051},{"d":"2025-08-07","v":12.406},{"d":"2025-08-08","v":12.3445},{"d":"2025-08-09","v":12.4442},{"d":"2025-08-12","v":12.4337},{"d":"2025-08-13","v":12.4381},{"d":"2025-08-14","v":12.3788},{"d":"2025-08-15","v":12.5175},{"d":"2025-08-16","v":12.5342},{"d":"2025-08-19","v":12.5946},{"d":"2025-08-20","v":12.5655},{"d":"2025-08-21","v":12.5363},{"d":"2025-08-22","v":12.5259},{"d":"2025-08-23","v":12.5916},{"d":"2025-08-26","v":12.5469},{"d":"2025-08-27","v":12.6196},{"d":"2025-08-28","v":12.5616},{"d":"2025-08-29","v":12.4696},{"d":"2025-08-30","v":12.565},{"d":"2025-09-02","v":12.5615},{"d":"2025-09-03","v":12.6498},{"d":"2025-09-04","v":12.6161},{"d":"2025-09-05","v":12.6936},{"d":"2025-09-06","v":12.7254},{"d":"2025-09-09","v":12.9023},{"d":"2025-09-10","v":13.0761},{"d":"2025-09-11","v":13.3576},{"d":"2025-09-12","v":13.4342},{"d":"2025-09-13","v":13.2327},{"d":"2025-09-16","v":13.0411},{"d":"2025-09-17","v":13.0569},{"d":"2025-09-18","v":13.1275},{"d":"2025-09-19","v":13.1896},{"d":"2025-09-20","v":13.2339},{"d":"2025-09-23","v":13.2115},{"d":"2025-09-24","v":13.1567},{"d":"2025-09-25","v":13.27},{"d":"2025-09-26","v":13.1685},{"d":"2025-09-27","v":13.15},{"d":"2025-09-30","v":12.959},{"d":"2025-10-01","v":12.9734},{"d":"2025-10-02","v":12.818},{"d":"2025-10-03","v":12.7212},{"d":"2025-10-04","v":12.8919},{"d":"2025-10-07","v":13.0435},{"d":"2025-10-08","v":12.8147},{"d":"2025-10-09","v":12.7418},{"d":"2025-10-10","v":12.677},{"d":"2025-10-11","v":12.6251},{"d":"2025-10-14","v":12.5259},{"d":"2025-10-15","v":12.3866},{"d":"2025-10-16","v":12.1957},{"d":"2025-10-17","v":12.3063},{"d":"2025-10-18","v":12.6308},{"d":"2025-10-21","v":12.7239},{"d":"2025-10-22","v":12.6949},{"d":"2025-10-23","v":12.6892},{"d":"2025-10-24","v":12.6069},{"d":"2025-10-25","v":12.5673},{"d":"2025-10-28","v":12.2784},{"d":"2025-10-29","v":12.4384},{"d":"2025-10-30","v":12.3741},{"d":"2025-10-31","v":12.5426},{"d":"2025-11-01","v":12.5239},{"d":"2025-11-02","v":12.5147},{"d":"2025-11-06","v":12.4961},{"d":"2025-11-07","v":12.5266},{"d":"2025-11-08","v":12.5451},{"d":"2025-11-11","v":12.5437},{"d":"2025-11-12","v":12.6067},{"d":"2025-11-13","v":12.599},{"d":"2025-11-14","v":12.4953},{"d":"2025-11-15","v":12.6227},{"d":"2025-11-18","v":12.6543},{"d":"2025-11-19","v":12.582},{"d":"2025-11-20","v":12.5617},{"d":"2025-11-21","v":12.5199},{"d":"2025-11-22","v":12.182},{"d":"2025-11-25","v":12.173},{"d":"2025-11-26","v":12.2041},{"d":"2025-11-27","v":12.1546},{"d":"2025-11-28","v":12.1294},{"d":"2025-11-29","v":12.1352},{"d":"2025-12-02","v":12.0329},{"d":"2025-12-03","v":12.0789},{"d":"2025-12-04","v":12.1224},{"d":"2025-12-05","v":12.0244},{"d":"2025-12-06","v":11.8859},{"d":"2025-12-09","v":12.048},{"d":"2025-12-10","v":11.986},{"d":"2025-12-11","v":12.1373},{"d":"2025-12-12","v":12.358},{"d":"2025-12-13","v":12.5043},{"d":"2025-12-16","v":12.4771},{"d":"2025-12-17","v":12.4965},{"d":"2025-12-18","v":12.6698},{"d":"2025-12-19","v":12.5553},{"d":"2025-12-20","v":12.6615},{"d":"2025-12-23","v":12.4335},{"d":"2025-12-24","v":12.3548},{"d":"2025-12-25","v":12.3752},{"d":"2025-12-26","v":12.2881},{"d":"2025-12-27","v":12.2578},{"d":"2025-12-30","v":12.219},{"d":"2025-12-31","v":12.3229},{"d":"2026-01-13","v":12.2757},{"d":"2026-01-14","v":12.3383},{"d":"2026-01-15","v":12.2538},{"d":"2026-01-16","v":12.2444},{"d":"2026-01-17","v":12.1081},{"d":"2026-01-20","v":12.0907},{"d":"2026-01-21","v":12.1147},{"d":"2026-01-22","v":12.1687},{"d":"2026-01-23","v":11.9486},{"d":"2026-01-24","v":11.8998},{"d":"2026-01-27","v":11.9501},{"d":"2026-01-28","v":12.133},{"d":"2026-01-29","v":12.1829},{"d":"2026-01-30","v":12.1919},{"d":"2026-01-31","v":12.1386},{"d":"2026-02-03","v":12.2939},{"d":"2026-02-04","v":12.203},{"d":"2026-02-05","v":12.1522},{"d":"2026-02-06","v":12.1175},{"d":"2026-02-07","v":12.1759},{"d":"2026-02-10","v":12.2643},{"d":"2026-02-11","v":12.2866},{"d":"2026-02-12","v":12.3318},{"d":"2026-02-13","v":12.2968},{"d":"2026-02-14","v":12.2685},{"d":"2026-02-17","v":12.1654},{"d":"2026-02-18","v":12.1775},{"d":"2026-02-19","v":12.055},{"d":"2026-02-20","v":12.1505},{"d":"2026-02-21","v":12.073},{"d":"2026-02-25","v":12.088},{"d":"2026-02-26","v":12.0538},{"d":"2026-02-27","v":12.1639},{"d":"2026-02-28","v":12.2179},{"d":"2026-03-03","v":12.1928},{"d":"2026-03-04","v":12.1517},{"d":"2026-03-05","v":12.0871},{"d":"2026-03-06","v":12.1907},{"d":"2026-03-07","v":12.3074},{"d":"2026-03-11","v":12.1786},{"d":"2026-03-12","v":12.3195},{"d":"2026-03-13","v":12.255},{"d":"2026-03-14","v":12.3975},{"d":"2026-03-17","v":12.4475},{"d":"2026-03-18","v":12.5826},{"d":"2026-03-19","v":12.8285},{"d":"2026-03-20","v":13.0572},{"d":"2026-03-21","v":12.9162},{"d":"2026-03-24","v":12.663},{"d":"2026-03-25","v":12.5651},{"d":"2026-03-26","v":12.5026},{"d":"2026-03-27","v":12.7422},{"d":"2026-03-28","v":12.5312},{"d":"2026-03-31","v":12.5303},{"d":"2026-04-01","v":12.4864},{"d":"2026-04-02","v":12.4047},{"d":"2026-04-03","v":12.4758},{"d":"2026-04-04","v":12.3821},{"d":"2026-04-07","v":12.2265},{"d":"2026-04-08","v":12.2299},{"d":"2026-04-09","v":12.1105},{"d":"2026-04-10","v":12.193},{"d":"2026-04-11","v":12.036},{"d":"2026-04-14","v":11.9496},{"d":"2026-04-15","v":11.86},{"d":"2026-04-16","v":11.8732},{"d":"2026-04-17","v":11.9938},{"d":"2026-04-18","v":11.9905},{"d":"2026-04-21","v":11.8764},{"d":"2026-04-22","v":11.7374},{"d":"2026-04-23","v":11.8087},{"d":"2026-04-24","v":11.7488},{"d":"2026-04-25","v":11.8187},{"d":"2026-04-28","v":11.7243},{"d":"2026-04-29","v":11.7441},{"d":"2026-04-30","v":11.7047},{"d":"2026-05-01","v":11.7177},{"d":"2026-05-05","v":11.8152},{"d":"2026-05-06","v":11.797},{"d":"2026-05-07","v":11.7636},{"d":"2026-05-08","v":11.7456},{"d":"2026-05-09","v":11.7022},{"d":"2026-05-13","v":11.6172},{"d":"2026-05-14","v":11.5202},{"d":"2026-05-15","v":11.4643},{"d":"2026-05-16","v":11.4625},{"d":"2026-05-19","v":11.3406},{"d":"2026-05-20","v":11.1117},{"d":"2026-05-21","v":11.0323},{"d":"2026-05-22","v":10.9882},{"d":"2026-05-23","v":11.0525},{"d":"2026-05-26","v":11.1008},{"d":"2026-05-27","v":11.1198},{"d":"2026-05-28","v":11.0393},{"d":"2026-05-29","v":11.1146},{"d":"2026-05-30","v":11.0408},{"d":"2026-06-02","v":11.1488},{"d":"2026-06-03","v":11.3067},{"d":"2026-06-04","v":11.4314},{"d":"2026-06-05","v":11.545},{"d":"2026-06-06","v":11.4418},{"d":"2026-06-09","v":11.4099},{"d":"2026-06-10","v":11.0755},{"d":"2026-06-11","v":11.1158},{"d":"2026-06-12","v":11.101},{"d":"2026-06-16","v":11.2122},{"d":"2026-06-17","v":11.2031},{"d":"2026-06-18","v":11.284},{"d":"2026-06-19","v":11.3754},{"d":"2026-06-20","v":11.2604},{"d":"2026-06-23","v":11.3164},{"d":"2026-06-24","v":11.4365},{"d":"2026-06-25","v":11.3958},{"d":"2026-06-26","v":11.4734},{"d":"2026-06-27","v":11.6935},{"d":"2026-06-30","v":11.8598},{"d":"2026-07-01","v":11.9439},{"d":"2026-07-02","v":11.9309},{"d":"2026-07-03","v":11.8679},{"d":"2026-07-04","v":11.7772},{"d":"2026-07-07","v":11.9417},{"d":"2026-07-08","v":11.6255},{"d":"2026-07-09","v":11.6865},{"d":"2026-07-10","v":11.5833},{"d":"2026-07-11","v":11.7275},{"d":"2026-07-14","v":11.716},{"d":"2026-07-15","v":11.843},{"d":"2026-07-16","v":11.8938},{"d":"2026-07-17","v":11.9498},{"d":"2026-07-18","v":12.0262},{"d":"2026-07-21","v":11.9795},{"d":"2026-07-22","v":12.0065},{"d":"2026-07-23","v":11.9861},{"d":"2026-07-24","v":11.9647},{"d":"2026-07-25","v":11.891},{"d":"2026-07-28","v":11.8733},{"d":"2026-07-29","v":11.9902},{"d":"2026-07-30","v":12.0673},{"d":"2026-07-31","v":12.1578},{"d":"2026-08-01","v":12.1998},{"d":"2026-08-04","v":12.3018},{"d":"2026-08-05","v":12.5195},{"d":"2026-08-06","v":12.4662},{"d":"2026-08-07","v":12.5825},{"d":"2026-08-08","v":12.6863},{"d":"2026-08-11","v":12.7463},{"d":"2026-08-12","v":12.7321},{"d":"2026-08-13","v":12.812},{"d":"2026-08-14","v":12.9422},{"d":"2026-08-15","v":13.0442},{"d":"2026-08-18","v":13.1539},{"d":"2026-08-19","v":13.2069},{"d":"2026-08-20","v":13.1818},{"d":"2026-08-21","v":12.9393},{"d":"2026-08-22","v":12.9564},{"d":"2026-08-25","v":13.0339},{"d":"2026-08-26","v":13.1785},{"d":"2026-08-27","v":13.1485},{"d":"2026-08-28","v":13.4167},{"d":"2026-08-29","v":13.3359},{"d":"2026-09-01","v":13.4547},{"d":"2026-09-02","v":13.4578},{"d":"2026-09-03","v":13.4891},{"d":"2026-09-04","v":13.4579},{"d":"2026-09-05","v":13.4548},{"d":"2026-09-08","v":13.4014},{"d":"2026-09-09","v":13.4454},{"d":"2026-09-10","v":13.2783},{"d":"2026-09-11","v":13.149},{"d":"2026-09-12","v":13.0931},{"d":"2026-09-15","v":13.079},{"d":"2026-09-16","v":13.0163},{"d":"2026-09-17","v":12.9933},{"d":"2026-09-18","v":13.0424},{"d":"2026-09-19","v":12.9316},{"d":"2026-09-22","v":12.8921},{"d":"2026-09-23","v":12.9211},{"d":"2026-09-24","v":12.9413},{"d":"2026-09-25","v":12.9603},{"d":"2026-09-26","v":12.8245},{"d":"2026-09-29","v":12.8754},{"d":"2026-09-30","v":12.8508},{"d":"2026-10-01","v":12.6923},{"d":"2026-10-02","v":12.6447},{"d":"2026-10-03","v":12.6168},{"d":"2026-10-06","v":12.7562},{"d":"2026-10-07","v":12.8478},{"d":"2026-10-08","v":12.8872},{"d":"2026-10-09","v":12.7729},{"d":"2026-10-10","v":12.7074},{"d":"2026-10-13","v":12.5799},{"d":"2026-10-14","v":12.5451},{"d":"2026-10-15","v":12.5645},{"d":"2026-10-16","v":12.5438},{"d":"2026-10-17","v":12.5377},{"d":"2026-10-20","v":12.4728},{"d":"2026-10-21","v":12.4475},{"d":"2026-10-22","v":12.2995},{"d":"2026-10-23","v":12.1927},{"d":"2026-10-24","v":12.073},{"d":"2026-10-27","v":12.053},{"d":"2026-10-28","v":12.0537},{"d":"2026-10-29","v":12.0637},{"d":"2026-10-30","v":12.017},{"d":"2026-10-31","v":11.997},{"d":"2026-11-03","v":12.1046}]}