{"code":"CZK","name":"Чешская крона","gen":"чешской кроны","plural":"чешских крон","cbrId":"R01760","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1994-02-01","v":0.05172},"last":{"d":"2026-11-03","v":3.71199},"count":4352,"minAll":{"d":"1994-02-01","v":0.05172},"maxAll":{"d":"2022-03-11","v":5.23642},"yearAgo":{"d":"2025-11-02","v":3.84038},"monthly":[{"m":"1994-02","v":0.05172},{"m":"1994-03","v":0.05685},{"m":"1994-04","v":0.0599},{"m":"1994-05","v":0.06373},{"m":"1994-06","v":0.06602},{"m":"1994-07","v":0.07277},{"m":"1994-08","v":0.07496},{"m":"1994-09","v":0.08005},{"m":"1994-10","v":0.10164},{"m":"1994-11","v":0.11277},{"m":"1994-12","v":0.11657},{"m":"1995-01","v":0.12848},{"m":"1995-02","v":0.14338},{"m":"1995-03","v":0.17055},{"m":"1995-04","v":0.19095},{"m":"1995-05","v":0.19669},{"m":"1995-06","v":0.18887},{"m":"1995-07","v":0.17596},{"m":"1995-08","v":0.16966},{"m":"1995-09","v":0.17251},{"m":"1995-10","v":0.17027},{"m":"1995-11","v":0.17118},{"m":"1995-12","v":0.17368},{"m":"1996-01","v":0.1771},{"m":"1996-02","v":0.17967},{"m":"1996-03","v":0.18271},{"m":"1996-04","v":0.18479},{"m":"1996-05","v":0.17804},{"m":"1996-06","v":0.18085},{"m":"1996-07","v":0.1829},{"m":"1996-08","v":0.19276},{"m":"1996-09","v":0.19978},{"m":"1996-10","v":0.20316},{"m":"1996-11","v":0.19983},{"m":"1996-12","v":0.20712},{"m":"1997-01","v":0.20321},{"m":"1997-02","v":0.20492},{"m":"1997-03","v":0.19923},{"m":"1997-04","v":0.19732},{"m":"1997-05","v":0.1853},{"m":"1997-06","v":0.1773},{"m":"1997-07","v":0.18136},{"m":"1997-08","v":0.16766},{"m":"1997-09","v":0.17397},{"m":"1997-10","v":0.17867},{"m":"1997-11","v":0.1784},{"m":"1997-12","v":0.17286},{"m":"1998-01","v":0.17403},{"m":"1998-02","v":0.17221},{"m":"1998-03","v":0.17829},{"m":"1998-04","v":0.18133},{"m":"1998-05","v":0.18528},{"m":"1998-06","v":0.18514},{"m":"1998-07","v":0.18435},{"m":"1998-08","v":0.2022},{"m":"1998-09","v":0.23696},{"m":"1998-10","v":0.53541},{"m":"1998-11","v":0.5517},{"m":"1998-12","v":0.58594},{"m":"1999-01","v":0.6909},{"m":"1999-02","v":0.7151},{"m":"1999-03","v":0.6634},{"m":"1999-04","v":0.6719},{"m":"1999-05","v":0.6818},{"m":"1999-06","v":0.6759},{"m":"1999-07","v":0.6847},{"m":"1999-08","v":0.7023},{"m":"1999-09","v":0.7075},{"m":"1999-10","v":0.7421},{"m":"1999-11","v":0.7492},{"m":"1999-12","v":0.7456},{"m":"2000-01","v":0.7521},{"m":"2000-02","v":0.7905},{"m":"2000-03","v":0.7894},{"m":"2000-04","v":0.7618},{"m":"2000-05","v":0.7227},{"m":"2000-06","v":0.7212},{"m":"2000-07","v":0.7411},{"m":"2000-08","v":0.7285},{"m":"2000-09","v":0.7041},{"m":"2000-10","v":0.6917},{"m":"2000-11","v":0.6724},{"m":"2000-12","v":0.6935},{"m":"2001-01","v":0.7486},{"m":"2001-02","v":0.7471},{"m":"2001-03","v":0.7581},{"m":"2001-04","v":0.7435},{"m":"2001-05","v":0.752},{"m":"2001-06","v":0.7287},{"m":"2001-07","v":0.7397},{"m":"2001-08","v":0.7564},{"m":"2001-09","v":0.7799},{"m":"2001-10","v":0.7975},{"m":"2001-11","v":0.8007},{"m":"2001-12","v":0.7973},{"m":"2002-01","v":0.82774},{"m":"2002-02","v":0.835034},{"m":"2002-03","v":0.841699},{"m":"2002-04","v":0.871734},{"m":"2002-05","v":0.929125},{"m":"2002-06","v":0.958576},{"m":"2002-07","v":1.02961},{"m":"2002-08","v":1.01469},{"m":"2002-09","v":1.01155},{"m":"2002-10","v":1.02388},{"m":"2002-11","v":1.00681},{"m":"2002-12","v":1.02117},{"m":"2003-01","v":1.05267},{"m":"2003-02","v":1.09562},{"m":"2003-03","v":1.07293},{"m":"2003-04","v":1.05321},{"m":"2003-05","v":1.08362},{"m":"2003-06","v":1.14973},{"m":"2003-07","v":1.09826},{"m":"2003-08","v":1.08259},{"m":"2003-09","v":1.0155},{"m":"2003-10","v":1.10881},{"m":"2003-11","v":1.08691},{"m":"2003-12","v":1.10979},{"m":"2004-01","v":1.13182},{"m":"2004-02","v":1.0769},{"m":"2004-03","v":1.1003},{"m":"2004-04","v":1.05536},{"m":"2004-05","v":1.04329},{"m":"2004-06","v":1.1164},{"m":"2004-07","v":1.10268},{"m":"2004-08","v":1.10854},{"m":"2004-09","v":1.10291},{"m":"2004-10","v":1.1392},{"m":"2004-11","v":1.15841},{"m":"2004-12","v":1.2069},{"m":"2005-01","v":1.23839},{"m":"2005-02","v":1.20955},{"m":"2005-03","v":1.22573},{"m":"2005-04","v":1.19247},{"m":"2005-05","v":1.18636},{"m":"2005-06","v":1.15079},{"m":"2005-07","v":1.14755},{"m":"2005-08","v":1.14283},{"m":"2005-09","v":1.17809},{"m":"2005-10","v":1.16517},{"m":"2005-11","v":1.16184},{"m":"2005-12","v":1.17227},{"m":"2006-01","v":1.17837},{"m":"2006-02","v":1.20015},{"m":"2006-03","v":1.17657},{"m":"2006-04","v":1.16483},{"m":"2006-05","v":1.19836},{"m":"2006-06","v":1.22682},{"m":"2006-07","v":1.20413},{"m":"2006-08","v":1.21508},{"m":"2006-09","v":1.19852},{"m":"2006-10","v":1.20214},{"m":"2006-11","v":1.24009},{"m":"2006-12","v":1.25357},{"m":"2007-01","v":1.21768},{"m":"2007-02","v":1.21616},{"m":"2007-03","v":1.23436},{"m":"2007-04","v":1.24496},{"m":"2007-05","v":1.22722},{"m":"2007-06","v":1.2151},{"m":"2007-07","v":1.25025},{"m":"2007-08","v":1.26501},{"m":"2007-09","v":1.27663},{"m":"2007-10","v":1.31678},{"m":"2007-11","v":1.35195},{"m":"2007-12","v":1.34623},{"m":"2008-01","v":1.3949},{"m":"2008-02","v":1.44518},{"m":"2008-03","v":1.45635},{"m":"2008-04","v":1.46398},{"m":"2008-05","v":1.4746},{"m":"2008-06","v":1.52697},{"m":"2008-07","v":1.54909},{"m":"2008-08","v":1.46658},{"m":"2008-09","v":1.49166},{"m":"2008-10","v":1.42936},{"m":"2008-11","v":1.41261},{"m":"2008-12","v":1.56956},{"m":"2009-01","v":1.64804},{"m":"2009-02","v":1.59162},{"m":"2009-03","v":1.67234},{"m":"2009-04","v":1.63122},{"m":"2009-05","v":1.60271},{"m":"2009-06","v":1.68308},{"m":"2009-07","v":1.74046},{"m":"2009-08","v":1.76495},{"m":"2009-09","v":1.75267},{"m":"2009-10","v":1.62472},{"m":"2009-11","v":1.72943},{"m":"2009-12","v":1.63253},{"m":"2010-01","v":1.62213},{"m":"2010-02","v":1.57387},{"m":"2010-03","v":1.56332},{"m":"2010-04","v":1.51132},{"m":"2010-05","v":1.4679},{"m":"2010-06","v":1.47986},{"m":"2010-07","v":1.59335},{"m":"2010-08","v":1.57579},{"m":"2010-09","v":1.6848},{"m":"2010-10","v":1.73342},{"m":"2010-11","v":1.67987},{"m":"2010-12","v":1.59265},{"m":"2011-01","v":1.6725},{"m":"2011-02","v":1.63358},{"m":"2011-03","v":1.63085},{"m":"2011-04","v":1.69047},{"m":"2011-05","v":1.63484},{"m":"2011-06","v":1.65776},{"m":"2011-07","v":1.63191},{"m":"2011-08","v":1.73675},{"m":"2011-09","v":1.77345},{"m":"2011-10","v":1.71506},{"m":"2011-11","v":1.62684},{"m":"2011-12","v":1.61757},{"m":"2012-01","v":1.58587},{"m":"2012-02","v":1.55949},{"m":"2012-03","v":1.58283},{"m":"2012-04","v":1.56689},{"m":"2012-05","v":1.581},{"m":"2012-06","v":1.61167},{"m":"2012-07","v":1.5595},{"m":"2012-08","v":1.62855},{"m":"2012-09","v":1.59218},{"m":"2012-10","v":1.62967},{"m":"2012-11","v":1.59293},{"m":"2012-12","v":1.6043},{"m":"2013-01","v":1.58257},{"m":"2013-02","v":1.56677},{"m":"2013-03","v":1.54463},{"m":"2013-04","v":1.59327},{"m":"2013-05","v":1.58414},{"m":"2013-06","v":1.64004},{"m":"2013-07","v":1.68654},{"m":"2013-08","v":1.71026},{"m":"2013-09","v":1.70027},{"m":"2013-10","v":1.71003},{"m":"2013-11","v":1.65136},{"m":"2013-12","v":1.63806},{"m":"2014-01","v":1.74566},{"m":"2014-02","v":1.80503},{"m":"2014-03","v":1.79031},{"m":"2014-04","v":1.80536},{"m":"2014-05","v":1.72161},{"m":"2014-06","v":1.66798},{"m":"2014-07","v":1.74134},{"m":"2014-08","v":1.74957},{"m":"2014-09","v":1.81555},{"m":"2014-10","v":1.96381},{"m":"2014-11","v":2.22041},{"m":"2014-12","v":2.47311},{"m":"2015-01","v":2.81194},{"m":"2015-02","v":2.49926},{"m":"2015-03","v":2.30947},{"m":"2015-04","v":2.07684},{"m":"2015-05","v":2.11755},{"m":"2015-06","v":2.25928},{"m":"2015-07","v":2.39012},{"m":"2015-08","v":2.77662},{"m":"2015-09","v":2.73558},{"m":"2015-10","v":2.61365},{"m":"2015-11","v":2.6018},{"m":"2015-12","v":2.94893},{"m":"2016-01","v":3.03041},{"m":"2016-02","v":3.05935},{"m":"2016-03","v":2.83043},{"m":"2016-04","v":2.70707},{"m":"2016-05","v":2.72247},{"m":"2016-06","v":2.6234},{"m":"2016-07","v":2.74913},{"m":"2016-08","v":2.68256},{"m":"2016-09","v":2.6235},{"m":"2016-10","v":2.54085},{"m":"2016-11","v":2.54826},{"m":"2016-12","v":2.36083},{"m":"2017-01","v":2.3817},{"m":"2017-02","v":2.26795},{"m":"2017-03","v":2.23957},{"m":"2017-04","v":2.30526},{"m":"2017-05","v":2.37446},{"m":"2017-06","v":2.56659},{"m":"2017-07","v":2.67522},{"m":"2017-08","v":2.6932},{"m":"2017-09","v":2.63103},{"m":"2017-10","v":2.62826},{"m":"2017-11","v":2.71687},{"m":"2017-12","v":2.69305},{"m":"2018-01","v":2.74512},{"m":"2018-02","v":2.70612},{"m":"2018-03","v":2.78269},{"m":"2018-04","v":2.95349},{"m":"2018-05","v":2.80545},{"m":"2018-06","v":2.81735},{"m":"2018-07","v":2.85652},{"m":"2018-08","v":3.0872},{"m":"2018-09","v":2.96884},{"m":"2018-10","v":2.88876},{"m":"2018-11","v":2.92512},{"m":"2018-12","v":3.08834},{"m":"2019-01","v":2.93277},{"m":"2019-02","v":2.91968},{"m":"2019-03","v":2.81406},{"m":"2019-04","v":2.81122},{"m":"2019-05","v":2.80315},{"m":"2019-06","v":2.82369},{"m":"2019-07","v":2.75262},{"m":"2019-08","v":2.83599},{"m":"2019-09","v":2.72267},{"m":"2019-10","v":2.78043},{"m":"2019-11","v":2.75929},{"m":"2019-12","v":2.72221},{"m":"2020-01","v":2.7502},{"m":"2020-02","v":2.90797},{"m":"2020-03","v":3.15383},{"m":"2020-04","v":2.95106},{"m":"2020-05","v":2.90801},{"m":"2020-06","v":2.93814},{"m":"2020-07","v":3.28167},{"m":"2020-08","v":3.38418},{"m":"2020-09","v":3.41979},{"m":"2020-10","v":3.38803},{"m":"2020-11","v":3.45981},{"m":"2020-12","v":3.45666},{"m":"2021-01","v":3.54071},{"m":"2021-02","v":3.45673},{"m":"2021-03","v":3.40212},{"m":"2021-04","v":3.48395},{"m":"2021-05","v":3.52715},{"m":"2021-06","v":3.38394},{"m":"2021-07","v":3.41379},{"m":"2021-08","v":3.39836},{"m":"2021-09","v":3.33398},{"m":"2021-10","v":3.20516},{"m":"2021-11","v":3.29185},{"m":"2021-12","v":3.37234},{"m":"2022-01","v":3.54182},{"m":"2022-02","v":3.74741},{"m":"2022-03","v":3.8284},{"m":"2022-04","v":3.03611},{"m":"2022-05","v":2.73825},{"m":"2022-06","v":2.18475},{"m":"2022-07","v":2.52346},{"m":"2022-08","v":2.45138},{"m":"2022-09","v":2.24577},{"m":"2022-10","v":2.51736},{"m":"2022-11","v":2.62357},{"m":"2022-12","v":3.09611},{"m":"2023-01","v":3.17355},{"m":"2023-02","v":3.37218},{"m":"2023-03","v":3.5385},{"m":"2023-04","v":3.78209},{"m":"2023-05","v":3.6482},{"m":"2023-06","v":4.01671},{"m":"2023-07","v":4.20767},{"m":"2023-08","v":4.28883},{"m":"2023-09","v":4.19638},{"m":"2023-10","v":3.9834},{"m":"2023-11","v":3.993},{"m":"2023-12","v":4.03293},{"m":"2024-01","v":3.89329},{"m":"2024-02","v":3.93663},{"m":"2024-03","v":3.94507},{"m":"2024-04","v":3.90865},{"m":"2024-05","v":3.91997},{"m":"2024-06","v":3.66664},{"m":"2024-07","v":3.67565},{"m":"2024-08","v":4.03892},{"m":"2024-09","v":4.11197},{"m":"2024-10","v":4.12097},{"m":"2024-11","v":4.4967},{"m":"2024-12","v":4.20912},{"m":"2025-01","v":4.05403},{"m":"2025-02","v":3.68721},{"m":"2025-03","v":3.61162},{"m":"2025-04","v":3.72274},{"m":"2025-05","v":3.57887},{"m":"2025-06","v":3.71501},{"m":"2025-07","v":3.83696},{"m":"2025-08","v":3.83133},{"m":"2025-09","v":3.99824},{"m":"2025-10","v":3.85038},{"m":"2025-11","v":3.74926},{"m":"2025-12","v":3.79134},{"m":"2026-01","v":3.72242},{"m":"2026-02","v":3.7654},{"m":"2026-03","v":3.79921},{"m":"2026-04","v":3.5895},{"m":"2026-05","v":3.40619},{"m":"2026-06","v":3.65574},{"m":"2026-07","v":3.79352},{"m":"2026-08","v":4.12713},{"m":"2026-09","v":3.92672},{"m":"2026-10","v":3.68481},{"m":"2026-11","v":3.71199}],"months":[{"m":"1994-02","min":0.05172,"minD":"1994-02-01","max":0.05172,"maxD":"1994-02-01","avg":0.05172,"end":0.05172,"endD":"1994-02-01","days":1},{"m":"1994-03","min":0.05685,"minD":"1994-03-01","max":0.05685,"maxD":"1994-03-01","avg":0.05685,"end":0.05685,"endD":"1994-03-01","days":1},{"m":"1994-04","min":0.0599,"minD":"1994-04-13","max":0.0599,"maxD":"1994-04-13","avg":0.0599,"end":0.0599,"endD":"1994-04-13","days":1},{"m":"1994-05","min":0.06373,"minD":"1994-05-10","max":0.06373,"maxD":"1994-05-10","avg":0.06373,"end":0.06373,"endD":"1994-05-10","days":1},{"m":"1994-06","min":0.06602,"minD":"1994-06-02","max":0.06602,"maxD":"1994-06-02","avg":0.06602,"end":0.06602,"endD":"1994-06-02","days":1},{"m":"1994-07","min":0.07277,"minD":"1994-07-13","max":0.07277,"maxD":"1994-07-13","avg":0.07277,"end":0.07277,"endD":"1994-07-13","days":1},{"m":"1994-08","min":0.07496,"minD":"1994-08-08","max":0.07496,"maxD":"1994-08-08","avg":0.07496,"end":0.07496,"endD":"1994-08-08","days":1},{"m":"1994-09","min":0.08005,"minD":"1994-09-05","max":0.08005,"maxD":"1994-09-05","avg":0.08005,"end":0.08005,"endD":"1994-09-05","days":1},{"m":"1994-10","min":0.10164,"minD":"1994-10-01","max":0.10164,"maxD":"1994-10-01","avg":0.10164,"end":0.10164,"endD":"1994-10-01","days":1},{"m":"1994-11","min":0.11277,"minD":"1994-11-01","max":0.11277,"maxD":"1994-11-01","avg":0.11277,"end":0.11277,"endD":"1994-11-01","days":1},{"m":"1994-12","min":0.11657,"minD":"1994-12-01","max":0.11657,"maxD":"1994-12-01","avg":0.11657,"end":0.11657,"endD":"1994-12-01","days":1},{"m":"1995-01","min":0.12848,"minD":"1995-01-01","max":0.12848,"maxD":"1995-01-01","avg":0.12848,"end":0.12848,"endD":"1995-01-01","days":1},{"m":"1995-02","min":0.14338,"minD":"1995-02-01","max":0.14338,"maxD":"1995-02-01","avg":0.14338,"end":0.14338,"endD":"1995-02-01","days":1},{"m":"1995-03","min":0.17055,"minD":"1995-03-01","max":0.17055,"maxD":"1995-03-01","avg":0.17055,"end":0.17055,"endD":"1995-03-01","days":1},{"m":"1995-04","min":0.19095,"minD":"1995-04-01","max":0.19095,"maxD":"1995-04-01","avg":0.19095,"end":0.19095,"endD":"1995-04-01","days":1},{"m":"1995-05","min":0.19669,"minD":"1995-05-01","max":0.19669,"maxD":"1995-05-01","avg":0.19669,"end":0.19669,"endD":"1995-05-01","days":1},{"m":"1995-06","min":0.18887,"minD":"1995-06-01","max":0.18887,"maxD":"1995-06-01","avg":0.18887,"end":0.18887,"endD":"1995-06-01","days":1},{"m":"1995-07","min":0.17596,"minD":"1995-07-01","max":0.17596,"maxD":"1995-07-01","avg":0.17596,"end":0.17596,"endD":"1995-07-01","days":1},{"m":"1995-08","min":0.16966,"minD":"1995-08-01","max":0.16966,"maxD":"1995-08-01","avg":0.16966,"end":0.16966,"endD":"1995-08-01","days":1},{"m":"1995-09","min":0.17251,"minD":"1995-09-01","max":0.17251,"maxD":"1995-09-01","avg":0.17251,"end":0.17251,"endD":"1995-09-01","days":1},{"m":"1995-10","min":0.17027,"minD":"1995-10-01","max":0.17027,"maxD":"1995-10-01","avg":0.17027,"end":0.17027,"endD":"1995-10-01","days":1},{"m":"1995-11","min":0.17118,"minD":"1995-11-01","max":0.17118,"maxD":"1995-11-01","avg":0.17118,"end":0.17118,"endD":"1995-11-01","days":1},{"m":"1995-12","min":0.17368,"minD":"1995-12-01","max":0.17368,"maxD":"1995-12-01","avg":0.17368,"end":0.17368,"endD":"1995-12-01","days":1},{"m":"1996-01","min":0.1771,"minD":"1996-01-01","max":0.1771,"maxD":"1996-01-01","avg":0.1771,"end":0.1771,"endD":"1996-01-01","days":1},{"m":"1996-02","min":0.17967,"minD":"1996-02-01","max":0.17967,"maxD":"1996-02-01","avg":0.17967,"end":0.17967,"endD":"1996-02-01","days":1},{"m":"1996-03","min":0.18271,"minD":"1996-03-01","max":0.18271,"maxD":"1996-03-01","avg":0.18271,"end":0.18271,"endD":"1996-03-01","days":1},{"m":"1996-04","min":0.18479,"minD":"1996-04-01","max":0.18479,"maxD":"1996-04-01","avg":0.18479,"end":0.18479,"endD":"1996-04-01","days":1},{"m":"1996-05","min":0.17804,"minD":"1996-05-01","max":0.17804,"maxD":"1996-05-01","avg":0.17804,"end":0.17804,"endD":"1996-05-01","days":1},{"m":"1996-06","min":0.18085,"minD":"1996-06-01","max":0.18085,"maxD":"1996-06-01","avg":0.18085,"end":0.18085,"endD":"1996-06-01","days":1},{"m":"1996-07","min":0.1829,"minD":"1996-07-01","max":0.1829,"maxD":"1996-07-01","avg":0.1829,"end":0.1829,"endD":"1996-07-01","days":1},{"m":"1996-08","min":0.19276,"minD":"1996-08-01","max":0.19276,"maxD":"1996-08-01","avg":0.19276,"end":0.19276,"endD":"1996-08-01","days":1},{"m":"1996-09","min":0.19978,"minD":"1996-09-01","max":0.19978,"maxD":"1996-09-01","avg":0.19978,"end":0.19978,"endD":"1996-09-01","days":1},{"m":"1996-10","min":0.20316,"minD":"1996-10-01","max":0.20316,"maxD":"1996-10-01","avg":0.20316,"end":0.20316,"endD":"1996-10-01","days":1},{"m":"1996-11","min":0.19983,"minD":"1996-11-01","max":0.19983,"maxD":"1996-11-01","avg":0.19983,"end":0.19983,"endD":"1996-11-01","days":1},{"m":"1996-12","min":0.20712,"minD":"1996-12-01","max":0.20712,"maxD":"1996-12-01","avg":0.20712,"end":0.20712,"endD":"1996-12-01","days":1},{"m":"1997-01","min":0.20321,"minD":"1997-01-01","max":0.20321,"maxD":"1997-01-01","avg":0.20321,"end":0.20321,"endD":"1997-01-01","days":1},{"m":"1997-02","min":0.20492,"minD":"1997-02-01","max":0.20492,"maxD":"1997-02-01","avg":0.20492,"end":0.20492,"endD":"1997-02-01","days":1},{"m":"1997-03","min":0.19923,"minD":"1997-03-01","max":0.19923,"maxD":"1997-03-01","avg":0.19923,"end":0.19923,"endD":"1997-03-01","days":1},{"m":"1997-04","min":0.19732,"minD":"1997-04-01","max":0.19732,"maxD":"1997-04-01","avg":0.19732,"end":0.19732,"endD":"1997-04-01","days":1},{"m":"1997-05","min":0.1853,"minD":"1997-05-01","max":0.1853,"maxD":"1997-05-01","avg":0.1853,"end":0.1853,"endD":"1997-05-01","days":1},{"m":"1997-06","min":0.1773,"minD":"1997-06-01","max":0.1773,"maxD":"1997-06-01","avg":0.1773,"end":0.1773,"endD":"1997-06-01","days":1},{"m":"1997-07","min":0.18136,"minD":"1997-07-01","max":0.18136,"maxD":"1997-07-01","avg":0.18136,"end":0.18136,"endD":"1997-07-01","days":1},{"m":"1997-08","min":0.16766,"minD":"1997-08-01","max":0.16766,"maxD":"1997-08-01","avg":0.16766,"end":0.16766,"endD":"1997-08-01","days":1},{"m":"1997-09","min":0.17397,"minD":"1997-09-01","max":0.17397,"maxD":"1997-09-01","avg":0.17397,"end":0.17397,"endD":"1997-09-01","days":1},{"m":"1997-10","min":0.17867,"minD":"1997-10-01","max":0.17867,"maxD":"1997-10-01","avg":0.17867,"end":0.17867,"endD":"1997-10-01","days":1},{"m":"1997-11","min":0.1784,"minD":"1997-11-01","max":0.1784,"maxD":"1997-11-01","avg":0.1784,"end":0.1784,"endD":"1997-11-01","days":1},{"m":"1997-12","min":0.17286,"minD":"1997-12-01","max":0.17286,"maxD":"1997-12-01","avg":0.17286,"end":0.17286,"endD":"1997-12-01","days":1},{"m":"1998-01","min":0.17403,"minD":"1998-01-01","max":0.17403,"maxD":"1998-01-01","avg":0.17403,"end":0.17403,"endD":"1998-01-01","days":1},{"m":"1998-02","min":0.17221,"minD":"1998-02-01","max":0.17221,"maxD":"1998-02-01","avg":0.17221,"end":0.17221,"endD":"1998-02-01","days":1},{"m":"1998-03","min":0.17829,"minD":"1998-03-01","max":0.17829,"maxD":"1998-03-01","avg":0.17829,"end":0.17829,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.18133,"minD":"1998-04-01","max":0.18133,"maxD":"1998-04-01","avg":0.18133,"end":0.18133,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.18528,"minD":"1998-05-01","max":0.18528,"maxD":"1998-05-01","avg":0.18528,"end":0.18528,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.18514,"minD":"1998-06-01","max":0.18514,"maxD":"1998-06-01","avg":0.18514,"end":0.18514,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.18435,"minD":"1998-07-01","max":0.18435,"maxD":"1998-07-01","avg":0.18435,"end":0.18435,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.2022,"minD":"1998-08-01","max":0.2022,"maxD":"1998-08-01","avg":0.2022,"end":0.2022,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.23696,"minD":"1998-09-01","max":0.23696,"maxD":"1998-09-01","avg":0.23696,"end":0.23696,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.53541,"minD":"1998-10-01","max":0.53541,"maxD":"1998-10-01","avg":0.53541,"end":0.53541,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.5517,"minD":"1998-11-01","max":0.5517,"maxD":"1998-11-01","avg":0.5517,"end":0.5517,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.58594,"minD":"1998-12-01","max":0.58594,"maxD":"1998-12-01","avg":0.58594,"end":0.58594,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.6909,"minD":"1999-01-01","max":0.6909,"maxD":"1999-01-01","avg":0.6909,"end":0.6909,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.7151,"minD":"1999-02-01","max":0.7151,"maxD":"1999-02-01","avg":0.7151,"end":0.7151,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.6634,"minD":"1999-03-01","max":0.6634,"maxD":"1999-03-01","avg":0.6634,"end":0.6634,"endD":"1999-03-01","days":1},{"m":"1999-04","min":0.6719,"minD":"1999-04-01","max":0.6719,"maxD":"1999-04-01","avg":0.6719,"end":0.6719,"endD":"1999-04-01","days":1},{"m":"1999-05","min":0.6818,"minD":"1999-05-01","max":0.6818,"maxD":"1999-05-01","avg":0.6818,"end":0.6818,"endD":"1999-05-01","days":1},{"m":"1999-06","min":0.6759,"minD":"1999-06-01","max":0.6759,"maxD":"1999-06-01","avg":0.6759,"end":0.6759,"endD":"1999-06-01","days":1},{"m":"1999-07","min":0.6847,"minD":"1999-07-01","max":0.6847,"maxD":"1999-07-01","avg":0.6847,"end":0.6847,"endD":"1999-07-01","days":1},{"m":"1999-08","min":0.7023,"minD":"1999-08-01","max":0.7023,"maxD":"1999-08-01","avg":0.7023,"end":0.7023,"endD":"1999-08-01","days":1},{"m":"1999-09","min":0.7075,"minD":"1999-09-01","max":0.7075,"maxD":"1999-09-01","avg":0.7075,"end":0.7075,"endD":"1999-09-01","days":1},{"m":"1999-10","min":0.7421,"minD":"1999-10-01","max":0.7421,"maxD":"1999-10-01","avg":0.7421,"end":0.7421,"endD":"1999-10-01","days":1},{"m":"1999-11","min":0.7492,"minD":"1999-11-01","max":0.7492,"maxD":"1999-11-01","avg":0.7492,"end":0.7492,"endD":"1999-11-01","days":1},{"m":"1999-12","min":0.7456,"minD":"1999-12-01","max":0.7456,"maxD":"1999-12-01","avg":0.7456,"end":0.7456,"endD":"1999-12-01","days":1},{"m":"2000-01","min":0.7521,"minD":"2000-01-01","max":0.7521,"maxD":"2000-01-01","avg":0.7521,"end":0.7521,"endD":"2000-01-01","days":1},{"m":"2000-02","min":0.7905,"minD":"2000-02-01","max":0.7905,"maxD":"2000-02-01","avg":0.7905,"end":0.7905,"endD":"2000-02-01","days":1},{"m":"2000-03","min":0.7894,"minD":"2000-03-01","max":0.7894,"maxD":"2000-03-01","avg":0.7894,"end":0.7894,"endD":"2000-03-01","days":1},{"m":"2000-04","min":0.7618,"minD":"2000-04-01","max":0.7618,"maxD":"2000-04-01","avg":0.7618,"end":0.7618,"endD":"2000-04-01","days":1},{"m":"2000-05","min":0.7227,"minD":"2000-05-01","max":0.7227,"maxD":"2000-05-01","avg":0.7227,"end":0.7227,"endD":"2000-05-01","days":1},{"m":"2000-06","min":0.7212,"minD":"2000-06-01","max":0.7212,"maxD":"2000-06-01","avg":0.7212,"end":0.7212,"endD":"2000-06-01","days":1},{"m":"2000-07","min":0.7411,"minD":"2000-07-01","max":0.7411,"maxD":"2000-07-01","avg":0.7411,"end":0.7411,"endD":"2000-07-01","days":1},{"m":"2000-08","min":0.7285,"minD":"2000-08-01","max":0.7285,"maxD":"2000-08-01","avg":0.7285,"end":0.7285,"endD":"2000-08-01","days":1},{"m":"2000-09","min":0.7041,"minD":"2000-09-01","max":0.7041,"maxD":"2000-09-01","avg":0.7041,"end":0.7041,"endD":"2000-09-01","days":1},{"m":"2000-10","min":0.6917,"minD":"2000-10-01","max":0.6917,"maxD":"2000-10-01","avg":0.6917,"end":0.6917,"endD":"2000-10-01","days":1},{"m":"2000-11","min":0.6724,"minD":"2000-11-01","max":0.6724,"maxD":"2000-11-01","avg":0.6724,"end":0.6724,"endD":"2000-11-01","days":1},{"m":"2000-12","min":0.6935,"minD":"2000-12-01","max":0.6935,"maxD":"2000-12-01","avg":0.6935,"end":0.6935,"endD":"2000-12-01","days":1},{"m":"2001-01","min":0.7486,"minD":"2001-01-01","max":0.7486,"maxD":"2001-01-01","avg":0.7486,"end":0.7486,"endD":"2001-01-01","days":1},{"m":"2001-02","min":0.7471,"minD":"2001-02-01","max":0.7471,"maxD":"2001-02-01","avg":0.7471,"end":0.7471,"endD":"2001-02-01","days":1},{"m":"2001-03","min":0.7581,"minD":"2001-03-01","max":0.7581,"maxD":"2001-03-01","avg":0.7581,"end":0.7581,"endD":"2001-03-01","days":1},{"m":"2001-04","min":0.7435,"minD":"2001-04-01","max":0.7435,"maxD":"2001-04-01","avg":0.7435,"end":0.7435,"endD":"2001-04-01","days":1},{"m":"2001-05","min":0.752,"minD":"2001-05-01","max":0.752,"maxD":"2001-05-01","avg":0.752,"end":0.752,"endD":"2001-05-01","days":1},{"m":"2001-06","min":0.7287,"minD":"2001-06-01","max":0.7287,"maxD":"2001-06-01","avg":0.7287,"end":0.7287,"endD":"2001-06-01","days":1},{"m":"2001-07","min":0.7397,"minD":"2001-07-01","max":0.7397,"maxD":"2001-07-01","avg":0.7397,"end":0.7397,"endD":"2001-07-01","days":1},{"m":"2001-08","min":0.7564,"minD":"2001-08-01","max":0.7564,"maxD":"2001-08-01","avg":0.7564,"end":0.7564,"endD":"2001-08-01","days":1},{"m":"2001-09","min":0.7799,"minD":"2001-09-01","max":0.7799,"maxD":"2001-09-01","avg":0.7799,"end":0.7799,"endD":"2001-09-01","days":1},{"m":"2001-10","min":0.7975,"minD":"2001-10-01","max":0.7975,"maxD":"2001-10-01","avg":0.7975,"end":0.7975,"endD":"2001-10-01","days":1},{"m":"2001-11","min":0.8007,"minD":"2001-11-01","max":0.8007,"maxD":"2001-11-01","avg":0.8007,"end":0.8007,"endD":"2001-11-01","days":1},{"m":"2001-12","min":0.7973,"minD":"2001-12-01","max":0.7973,"maxD":"2001-12-01","avg":0.7973,"end":0.7973,"endD":"2001-12-01","days":1},{"m":"2002-01","min":0.82774,"minD":"2002-01-01","max":0.82774,"maxD":"2002-01-01","avg":0.82774,"end":0.82774,"endD":"2002-01-01","days":1},{"m":"2002-02","min":0.835034,"minD":"2002-02-01","max":0.835034,"maxD":"2002-02-01","avg":0.835034,"end":0.835034,"endD":"2002-02-01","days":1},{"m":"2002-03","min":0.841699,"minD":"2002-03-01","max":0.841699,"maxD":"2002-03-01","avg":0.841699,"end":0.841699,"endD":"2002-03-01","days":1},{"m":"2002-04","min":0.871734,"minD":"2002-04-01","max":0.871734,"maxD":"2002-04-01","avg":0.871734,"end":0.871734,"endD":"2002-04-01","days":1},{"m":"2002-05","min":0.929125,"minD":"2002-05-01","max":0.929125,"maxD":"2002-05-01","avg":0.929125,"end":0.929125,"endD":"2002-05-01","days":1},{"m":"2002-06","min":0.958576,"minD":"2002-06-01","max":0.958576,"maxD":"2002-06-01","avg":0.958576,"end":0.958576,"endD":"2002-06-01","days":1},{"m":"2002-07","min":1.02961,"minD":"2002-07-01","max":1.02961,"maxD":"2002-07-01","avg":1.02961,"end":1.02961,"endD":"2002-07-01","days":1},{"m":"2002-08","min":1.01469,"minD":"2002-08-01","max":1.01469,"maxD":"2002-08-01","avg":1.01469,"end":1.01469,"endD":"2002-08-01","days":1},{"m":"2002-09","min":1.01155,"minD":"2002-09-01","max":1.01155,"maxD":"2002-09-01","avg":1.01155,"end":1.01155,"endD":"2002-09-01","days":1},{"m":"2002-10","min":1.02388,"minD":"2002-10-01","max":1.02388,"maxD":"2002-10-01","avg":1.02388,"end":1.02388,"endD":"2002-10-01","days":1},{"m":"2002-11","min":1.00681,"minD":"2002-11-01","max":1.00681,"maxD":"2002-11-01","avg":1.00681,"end":1.00681,"endD":"2002-11-01","days":1},{"m":"2002-12","min":1.02117,"minD":"2002-12-01","max":1.02117,"maxD":"2002-12-01","avg":1.02117,"end":1.02117,"endD":"2002-12-01","days":1},{"m":"2003-01","min":1.05267,"minD":"2003-01-01","max":1.05267,"maxD":"2003-01-01","avg":1.05267,"end":1.05267,"endD":"2003-01-01","days":1},{"m":"2003-02","min":1.09562,"minD":"2003-02-01","max":1.09562,"maxD":"2003-02-01","avg":1.09562,"end":1.09562,"endD":"2003-02-01","days":1},{"m":"2003-03","min":1.07293,"minD":"2003-03-01","max":1.07293,"maxD":"2003-03-01","avg":1.07293,"end":1.07293,"endD":"2003-03-01","days":1},{"m":"2003-04","min":1.05321,"minD":"2003-04-01","max":1.05321,"maxD":"2003-04-01","avg":1.05321,"end":1.05321,"endD":"2003-04-01","days":1},{"m":"2003-05","min":1.08362,"minD":"2003-05-01","max":1.08362,"maxD":"2003-05-01","avg":1.08362,"end":1.08362,"endD":"2003-05-01","days":1},{"m":"2003-06","min":1.14973,"minD":"2003-06-01","max":1.14973,"maxD":"2003-06-01","avg":1.14973,"end":1.14973,"endD":"2003-06-01","days":1},{"m":"2003-07","min":1.09826,"minD":"2003-07-01","max":1.09826,"maxD":"2003-07-01","avg":1.09826,"end":1.09826,"endD":"2003-07-01","days":1},{"m":"2003-08","min":1.08259,"minD":"2003-08-01","max":1.08259,"maxD":"2003-08-01","avg":1.08259,"end":1.08259,"endD":"2003-08-01","days":1},{"m":"2003-09","min":1.0155,"minD":"2003-09-01","max":1.0155,"maxD":"2003-09-01","avg":1.0155,"end":1.0155,"endD":"2003-09-01","days":1},{"m":"2003-10","min":1.10881,"minD":"2003-10-01","max":1.10881,"maxD":"2003-10-01","avg":1.10881,"end":1.10881,"endD":"2003-10-01","days":1},{"m":"2003-11","min":1.08691,"minD":"2003-11-01","max":1.08691,"maxD":"2003-11-01","avg":1.08691,"end":1.08691,"endD":"2003-11-01","days":1},{"m":"2003-12","min":1.10979,"minD":"2003-12-01","max":1.10979,"maxD":"2003-12-01","avg":1.10979,"end":1.10979,"endD":"2003-12-01","days":1},{"m":"2004-01","min":1.13182,"minD":"2004-01-01","max":1.13182,"maxD":"2004-01-01","avg":1.13182,"end":1.13182,"endD":"2004-01-01","days":1},{"m":"2004-02","min":1.0769,"minD":"2004-02-01","max":1.0769,"maxD":"2004-02-01","avg":1.0769,"end":1.0769,"endD":"2004-02-01","days":1},{"m":"2004-03","min":1.1003,"minD":"2004-03-01","max":1.1003,"maxD":"2004-03-01","avg":1.1003,"end":1.1003,"endD":"2004-03-01","days":1},{"m":"2004-04","min":1.05536,"minD":"2004-04-01","max":1.05536,"maxD":"2004-04-01","avg":1.05536,"end":1.05536,"endD":"2004-04-01","days":1},{"m":"2004-05","min":1.04329,"minD":"2004-05-01","max":1.04329,"maxD":"2004-05-01","avg":1.04329,"end":1.04329,"endD":"2004-05-01","days":1},{"m":"2004-06","min":1.1164,"minD":"2004-06-01","max":1.1164,"maxD":"2004-06-01","avg":1.1164,"end":1.1164,"endD":"2004-06-01","days":1},{"m":"2004-07","min":1.10268,"minD":"2004-07-01","max":1.10268,"maxD":"2004-07-01","avg":1.10268,"end":1.10268,"endD":"2004-07-01","days":1},{"m":"2004-08","min":1.10854,"minD":"2004-08-01","max":1.10854,"maxD":"2004-08-01","avg":1.10854,"end":1.10854,"endD":"2004-08-01","days":1},{"m":"2004-09","min":1.10291,"minD":"2004-09-01","max":1.10291,"maxD":"2004-09-01","avg":1.10291,"end":1.10291,"endD":"2004-09-01","days":1},{"m":"2004-10","min":1.1392,"minD":"2004-10-01","max":1.1392,"maxD":"2004-10-01","avg":1.1392,"end":1.1392,"endD":"2004-10-01","days":1},{"m":"2004-11","min":1.15841,"minD":"2004-11-01","max":1.15841,"maxD":"2004-11-01","avg":1.15841,"end":1.15841,"endD":"2004-11-01","days":1},{"m":"2004-12","min":1.2069,"minD":"2004-12-01","max":1.2069,"maxD":"2004-12-01","avg":1.2069,"end":1.2069,"endD":"2004-12-01","days":1},{"m":"2005-01","min":1.23839,"minD":"2005-01-01","max":1.23839,"maxD":"2005-01-01","avg":1.23839,"end":1.23839,"endD":"2005-01-01","days":1},{"m":"2005-02","min":1.20955,"minD":"2005-02-01","max":1.20955,"maxD":"2005-02-01","avg":1.20955,"end":1.20955,"endD":"2005-02-01","days":1},{"m":"2005-03","min":1.22573,"minD":"2005-03-01","max":1.22573,"maxD":"2005-03-01","avg":1.22573,"end":1.22573,"endD":"2005-03-01","days":1},{"m":"2005-04","min":1.19247,"minD":"2005-04-01","max":1.19247,"maxD":"2005-04-01","avg":1.19247,"end":1.19247,"endD":"2005-04-01","days":1},{"m":"2005-05","min":1.18636,"minD":"2005-05-01","max":1.18636,"maxD":"2005-05-01","avg":1.18636,"end":1.18636,"endD":"2005-05-01","days":1},{"m":"2005-06","min":1.15079,"minD":"2005-06-01","max":1.15079,"maxD":"2005-06-01","avg":1.15079,"end":1.15079,"endD":"2005-06-01","days":1},{"m":"2005-07","min":1.14755,"minD":"2005-07-01","max":1.14755,"maxD":"2005-07-01","avg":1.14755,"end":1.14755,"endD":"2005-07-01","days":1},{"m":"2005-08","min":1.14283,"minD":"2005-08-01","max":1.14283,"maxD":"2005-08-01","avg":1.14283,"end":1.14283,"endD":"2005-08-01","days":1},{"m":"2005-09","min":1.17809,"minD":"2005-09-01","max":1.17809,"maxD":"2005-09-01","avg":1.17809,"end":1.17809,"endD":"2005-09-01","days":1},{"m":"2005-10","min":1.16517,"minD":"2005-10-01","max":1.16517,"maxD":"2005-10-01","avg":1.16517,"end":1.16517,"endD":"2005-10-01","days":1},{"m":"2005-11","min":1.16184,"minD":"2005-11-01","max":1.16184,"maxD":"2005-11-01","avg":1.16184,"end":1.16184,"endD":"2005-11-01","days":1},{"m":"2005-12","min":1.17227,"minD":"2005-12-01","max":1.17227,"maxD":"2005-12-01","avg":1.17227,"end":1.17227,"endD":"2005-12-01","days":1},{"m":"2006-01","min":1.17837,"minD":"2006-01-01","max":1.17837,"maxD":"2006-01-01","avg":1.17837,"end":1.17837,"endD":"2006-01-01","days":1},{"m":"2006-02","min":1.20015,"minD":"2006-02-01","max":1.20015,"maxD":"2006-02-01","avg":1.20015,"end":1.20015,"endD":"2006-02-01","days":1},{"m":"2006-03","min":1.17657,"minD":"2006-03-01","max":1.17657,"maxD":"2006-03-01","avg":1.17657,"end":1.17657,"endD":"2006-03-01","days":1},{"m":"2006-04","min":1.16483,"minD":"2006-04-01","max":1.16483,"maxD":"2006-04-01","avg":1.16483,"end":1.16483,"endD":"2006-04-01","days":1},{"m":"2006-05","min":1.19836,"minD":"2006-05-01","max":1.19836,"maxD":"2006-05-01","avg":1.19836,"end":1.19836,"endD":"2006-05-01","days":1},{"m":"2006-06","min":1.22682,"minD":"2006-06-01","max":1.22682,"maxD":"2006-06-01","avg":1.22682,"end":1.22682,"endD":"2006-06-01","days":1},{"m":"2006-07","min":1.20413,"minD":"2006-07-01","max":1.20413,"maxD":"2006-07-01","avg":1.20413,"end":1.20413,"endD":"2006-07-01","days":1},{"m":"2006-08","min":1.19937,"minD":"2006-08-01","max":1.21508,"maxD":"2006-08-31","avg":1.207225,"end":1.21508,"endD":"2006-08-31","days":2},{"m":"2006-09","min":1.19852,"minD":"2006-09-30","max":1.19852,"maxD":"2006-09-30","avg":1.19852,"end":1.19852,"endD":"2006-09-30","days":1},{"m":"2006-10","min":1.20214,"minD":"2006-10-31","max":1.20214,"maxD":"2006-10-31","avg":1.20214,"end":1.20214,"endD":"2006-10-31","days":1},{"m":"2006-11","min":1.24009,"minD":"2006-11-30","max":1.24009,"maxD":"2006-11-30","avg":1.24009,"end":1.24009,"endD":"2006-11-30","days":1},{"m":"2006-12","min":1.25357,"minD":"2006-12-30","max":1.25357,"maxD":"2006-12-30","avg":1.25357,"end":1.25357,"endD":"2006-12-30","days":1},{"m":"2007-01","min":1.21768,"minD":"2007-01-31","max":1.21768,"maxD":"2007-01-31","avg":1.21768,"end":1.21768,"endD":"2007-01-31","days":1},{"m":"2007-02","min":1.21616,"minD":"2007-02-28","max":1.21616,"maxD":"2007-02-28","avg":1.21616,"end":1.21616,"endD":"2007-02-28","days":1},{"m":"2007-03","min":1.23436,"minD":"2007-03-31","max":1.23436,"maxD":"2007-03-31","avg":1.23436,"end":1.23436,"endD":"2007-03-31","days":1},{"m":"2007-04","min":1.24496,"minD":"2007-04-30","max":1.24496,"maxD":"2007-04-30","avg":1.24496,"end":1.24496,"endD":"2007-04-30","days":1},{"m":"2007-05","min":1.22722,"minD":"2007-05-31","max":1.22722,"maxD":"2007-05-31","avg":1.22722,"end":1.22722,"endD":"2007-05-31","days":1},{"m":"2007-06","min":1.2151,"minD":"2007-06-30","max":1.2151,"maxD":"2007-06-30","avg":1.2151,"end":1.2151,"endD":"2007-06-30","days":1},{"m":"2007-07","min":1.25025,"minD":"2007-07-31","max":1.25025,"maxD":"2007-07-31","avg":1.25025,"end":1.25025,"endD":"2007-07-31","days":1},{"m":"2007-08","min":1.26501,"minD":"2007-08-31","max":1.26501,"maxD":"2007-08-31","avg":1.26501,"end":1.26501,"endD":"2007-08-31","days":1},{"m":"2007-09","min":1.27663,"minD":"2007-09-30","max":1.27663,"maxD":"2007-09-30","avg":1.27663,"end":1.27663,"endD":"2007-09-30","days":1},{"m":"2007-10","min":1.31678,"minD":"2007-10-31","max":1.31678,"maxD":"2007-10-31","avg":1.31678,"end":1.31678,"endD":"2007-10-31","days":1},{"m":"2007-11","min":1.35195,"minD":"2007-11-30","max":1.35195,"maxD":"2007-11-30","avg":1.35195,"end":1.35195,"endD":"2007-11-30","days":1},{"m":"2007-12","min":1.34623,"minD":"2007-12-29","max":1.34623,"maxD":"2007-12-29","avg":1.34623,"end":1.34623,"endD":"2007-12-29","days":1},{"m":"2008-01","min":1.3949,"minD":"2008-01-31","max":1.3949,"maxD":"2008-01-31","avg":1.3949,"end":1.3949,"endD":"2008-01-31","days":1},{"m":"2008-02","min":1.44518,"minD":"2008-02-29","max":1.44518,"maxD":"2008-02-29","avg":1.44518,"end":1.44518,"endD":"2008-02-29","days":1},{"m":"2008-03","min":1.45635,"minD":"2008-03-31","max":1.45635,"maxD":"2008-03-31","avg":1.45635,"end":1.45635,"endD":"2008-03-31","days":1},{"m":"2008-04","min":1.46398,"minD":"2008-04-30","max":1.46398,"maxD":"2008-04-30","avg":1.46398,"end":1.46398,"endD":"2008-04-30","days":1},{"m":"2008-05","min":1.4746,"minD":"2008-05-31","max":1.4746,"maxD":"2008-05-31","avg":1.4746,"end":1.4746,"endD":"2008-05-31","days":1},{"m":"2008-06","min":1.52697,"minD":"2008-06-30","max":1.52697,"maxD":"2008-06-30","avg":1.52697,"end":1.52697,"endD":"2008-06-30","days":1},{"m":"2008-07","min":1.54909,"minD":"2008-07-31","max":1.54909,"maxD":"2008-07-31","avg":1.54909,"end":1.54909,"endD":"2008-07-31","days":1},{"m":"2008-08","min":1.46658,"minD":"2008-08-31","max":1.46658,"maxD":"2008-08-31","avg":1.46658,"end":1.46658,"endD":"2008-08-31","days":1},{"m":"2008-09","min":1.49166,"minD":"2008-09-30","max":1.49166,"maxD":"2008-09-30","avg":1.49166,"end":1.49166,"endD":"2008-09-30","days":1},{"m":"2008-10","min":1.42936,"minD":"2008-10-31","max":1.42936,"maxD":"2008-10-31","avg":1.42936,"end":1.42936,"endD":"2008-10-31","days":1},{"m":"2008-11","min":1.41261,"minD":"2008-11-30","max":1.41261,"maxD":"2008-11-30","avg":1.41261,"end":1.41261,"endD":"2008-11-30","days":1},{"m":"2008-12","min":1.56956,"minD":"2008-12-31","max":1.56956,"maxD":"2008-12-31","avg":1.56956,"end":1.56956,"endD":"2008-12-31","days":1},{"m":"2009-01","min":1.64804,"minD":"2009-01-31","max":1.64804,"maxD":"2009-01-31","avg":1.64804,"end":1.64804,"endD":"2009-01-31","days":1},{"m":"2009-02","min":1.59162,"minD":"2009-02-28","max":1.59162,"maxD":"2009-02-28","avg":1.59162,"end":1.59162,"endD":"2009-02-28","days":1},{"m":"2009-03","min":1.67234,"minD":"2009-03-31","max":1.67234,"maxD":"2009-03-31","avg":1.67234,"end":1.67234,"endD":"2009-03-31","days":1},{"m":"2009-04","min":1.63122,"minD":"2009-04-30","max":1.63122,"maxD":"2009-04-30","avg":1.63122,"end":1.63122,"endD":"2009-04-30","days":1},{"m":"2009-05","min":1.60271,"minD":"2009-05-31","max":1.60271,"maxD":"2009-05-31","avg":1.60271,"end":1.60271,"endD":"2009-05-31","days":1},{"m":"2009-06","min":1.68308,"minD":"2009-06-30","max":1.68308,"maxD":"2009-06-30","avg":1.68308,"end":1.68308,"endD":"2009-06-30","days":1},{"m":"2009-07","min":1.74046,"minD":"2009-07-31","max":1.74046,"maxD":"2009-07-31","avg":1.74046,"end":1.74046,"endD":"2009-07-31","days":1},{"m":"2009-08","min":1.76495,"minD":"2009-08-31","max":1.76495,"maxD":"2009-08-31","avg":1.76495,"end":1.76495,"endD":"2009-08-31","days":1},{"m":"2009-09","min":1.75267,"minD":"2009-09-30","max":1.75267,"maxD":"2009-09-30","avg":1.75267,"end":1.75267,"endD":"2009-09-30","days":1},{"m":"2009-10","min":1.62472,"minD":"2009-10-31","max":1.62472,"maxD":"2009-10-31","avg":1.62472,"end":1.62472,"endD":"2009-10-31","days":1},{"m":"2009-11","min":1.72943,"minD":"2009-11-30","max":1.72943,"maxD":"2009-11-30","avg":1.72943,"end":1.72943,"endD":"2009-11-30","days":1},{"m":"2009-12","min":1.63253,"minD":"2009-12-31","max":1.63253,"maxD":"2009-12-31","avg":1.63253,"end":1.63253,"endD":"2009-12-31","days":1},{"m":"2010-01","min":1.61276,"minD":"2010-01-23","max":1.64682,"maxD":"2010-01-20","avg":1.63062,"end":1.62213,"endD":"2010-01-30","days":15},{"m":"2010-02","min":1.56521,"minD":"2010-02-27","max":1.61661,"maxD":"2010-02-02","avg":1.589382,"end":1.57387,"endD":"2010-02-28","days":19},{"m":"2010-03","min":1.55656,"minD":"2010-03-26","max":1.58491,"maxD":"2010-03-13","avg":1.571403,"end":1.56332,"endD":"2010-03-31","days":21},{"m":"2010-04","min":1.51132,"minD":"2010-04-30","max":1.5782,"maxD":"2010-04-15","avg":1.55038,"end":1.51132,"endD":"2010-04-30","days":22},{"m":"2010-05","min":1.4678,"minD":"2010-05-20","max":1.52203,"maxD":"2010-05-01","avg":1.49287,"end":1.4679,"endD":"2010-05-29","days":19},{"m":"2010-06","min":1.45446,"minD":"2010-06-09","max":1.4973,"maxD":"2010-06-17","avg":1.479596,"end":1.47986,"endD":"2010-06-30","days":21},{"m":"2010-07","min":1.48235,"minD":"2010-07-01","max":1.59335,"maxD":"2010-07-31","avg":1.54161,"end":1.59335,"endD":"2010-07-31","days":23},{"m":"2010-08","min":1.56201,"minD":"2010-08-25","max":1.59936,"maxD":"2010-08-04","avg":1.581748,"end":1.57579,"endD":"2010-08-31","days":21},{"m":"2010-09","min":1.57296,"minD":"2010-09-01","max":1.68697,"maxD":"2010-09-24","avg":1.625609,"end":1.6848,"endD":"2010-09-30","days":22},{"m":"2010-10","min":1.68736,"minD":"2010-10-01","max":1.75147,"maxD":"2010-10-22","avg":1.714816,"end":1.73342,"endD":"2010-10-30","days":22},{"m":"2010-11","min":1.67987,"minD":"2010-11-30","max":1.76267,"maxD":"2010-11-04","avg":1.71853,"end":1.67987,"endD":"2010-11-30","days":20},{"m":"2010-12","min":1.57428,"minD":"2010-12-30","max":1.66865,"maxD":"2010-12-08","avg":1.621231,"end":1.59265,"endD":"2010-12-31","days":23},{"m":"2011-01","min":1.61615,"minD":"2011-01-12","max":1.69028,"maxD":"2011-01-27","avg":1.651858,"end":1.6725,"endD":"2011-01-29","days":15},{"m":"2011-02","min":1.61765,"minD":"2011-02-23","max":1.69189,"maxD":"2011-02-03","avg":1.648808,"end":1.63358,"endD":"2011-02-26","days":19},{"m":"2011-03","min":1.6141,"minD":"2011-03-11","max":1.64459,"maxD":"2011-03-22","avg":1.631312,"end":1.63085,"endD":"2011-03-31","days":22},{"m":"2011-04","min":1.63941,"minD":"2011-04-02","max":1.69561,"maxD":"2011-04-29","avg":1.670824,"end":1.69047,"endD":"2011-04-30","days":22},{"m":"2011-05","min":1.62217,"minD":"2011-05-24","max":1.68188,"maxD":"2011-05-05","avg":1.641022,"end":1.63484,"endD":"2011-05-31","days":19},{"m":"2011-06","min":1.63472,"minD":"2011-06-17","max":1.68312,"maxD":"2011-06-10","avg":1.657049,"end":1.65776,"endD":"2011-06-30","days":21},{"m":"2011-07","min":1.61365,"minD":"2011-07-19","max":1.66862,"maxD":"2011-07-01","avg":1.639253,"end":1.63191,"endD":"2011-07-30","days":22},{"m":"2011-08","min":1.63222,"minD":"2011-08-04","max":1.74787,"maxD":"2011-08-11","avg":1.69922,"end":1.73675,"endD":"2011-08-31","days":22},{"m":"2011-09","min":1.67344,"minD":"2011-09-14","max":1.77345,"maxD":"2011-09-30","avg":1.721072,"end":1.77345,"endD":"2011-09-30","days":22},{"m":"2011-10","min":1.69728,"minD":"2011-10-28","max":1.75989,"maxD":"2011-10-01","avg":1.729709,"end":1.71506,"endD":"2011-10-29","days":21},{"m":"2011-11","min":1.60645,"minD":"2011-11-29","max":1.70973,"maxD":"2011-11-01","avg":1.643604,"end":1.62684,"endD":"2011-11-30","days":21},{"m":"2011-12","min":1.57522,"minD":"2011-12-28","max":1.66294,"maxD":"2011-12-08","avg":1.626326,"end":1.61757,"endD":"2011-12-31","days":23},{"m":"2012-01","min":1.55947,"minD":"2012-01-13","max":1.60525,"maxD":"2012-01-21","avg":1.580696,"end":1.58587,"endD":"2012-01-31","days":15},{"m":"2012-02","min":1.55636,"minD":"2012-02-17","max":1.59135,"maxD":"2012-02-10","avg":1.57651,"end":1.55949,"endD":"2012-02-29","days":20},{"m":"2012-03","min":1.55922,"minD":"2012-03-06","max":1.58373,"maxD":"2012-03-22","avg":1.57259,"end":1.58283,"endD":"2012-03-31","days":22},{"m":"2012-04","min":1.54886,"minD":"2012-04-24","max":1.58205,"maxD":"2012-04-03","avg":1.566351,"end":1.56689,"endD":"2012-04-29","days":21},{"m":"2012-05","min":1.52801,"minD":"2012-05-17","max":1.59011,"maxD":"2012-05-30","avg":1.559334,"end":1.581,"endD":"2012-05-31","days":20},{"m":"2012-06","min":1.58212,"minD":"2012-06-28","max":1.63648,"maxD":"2012-06-05","avg":1.607775,"end":1.61167,"endD":"2012-06-30","days":21},{"m":"2012-07","min":1.52948,"minD":"2012-07-24","max":1.61217,"maxD":"2012-07-03","avg":1.572393,"end":1.5595,"endD":"2012-07-31","days":21},{"m":"2012-08","min":1.55009,"minD":"2012-08-10","max":1.62855,"maxD":"2012-08-31","avg":1.581671,"end":1.62855,"endD":"2012-08-31","days":23},{"m":"2012-09","min":1.59218,"minD":"2012-09-29","max":1.66146,"maxD":"2012-09-13","avg":1.636193,"end":1.59218,"endD":"2012-09-29","days":21},{"m":"2012-10","min":1.60128,"minD":"2012-10-02","max":1.63213,"maxD":"2012-10-27","avg":1.617956,"end":1.62967,"endD":"2012-10-31","days":22},{"m":"2012-11","min":1.57201,"minD":"2012-11-23","max":1.62654,"maxD":"2012-11-01","avg":1.589322,"end":1.59293,"endD":"2012-11-30","days":21},{"m":"2012-12","min":1.57498,"minD":"2012-12-12","max":1.618,"maxD":"2012-12-20","avg":1.600271,"end":1.6043,"endD":"2012-12-30","days":22},{"m":"2013-01","min":1.54691,"minD":"2013-01-11","max":1.58257,"maxD":"2013-01-31","avg":1.573649,"end":1.58257,"endD":"2013-01-31","days":16},{"m":"2013-02","min":1.56014,"minD":"2013-02-27","max":1.60474,"maxD":"2013-02-08","avg":1.585571,"end":1.56677,"endD":"2013-02-28","days":20},{"m":"2013-03","min":1.53988,"minD":"2013-03-29","max":1.57119,"maxD":"2013-03-12","avg":1.55659,"end":1.54463,"endD":"2013-03-30","days":21},{"m":"2013-04","min":1.54865,"minD":"2013-04-02","max":1.59891,"maxD":"2013-04-19","avg":1.578174,"end":1.59327,"endD":"2013-04-30","days":21},{"m":"2013-05","min":1.53559,"minD":"2013-05-22","max":1.58908,"maxD":"2013-05-07","avg":1.564007,"end":1.58414,"endD":"2013-05-31","days":18},{"m":"2013-06","min":1.60701,"minD":"2013-06-01","max":1.68851,"maxD":"2013-06-14","avg":1.653745,"end":1.64004,"endD":"2013-06-29","days":20},{"m":"2013-07","min":1.63076,"minD":"2013-07-11","max":1.68654,"maxD":"2013-07-31","avg":1.650302,"end":1.68654,"endD":"2013-07-31","days":22},{"m":"2013-08","min":1.68112,"minD":"2013-08-03","max":1.72539,"maxD":"2013-08-28","avg":1.70242,"end":1.71026,"endD":"2013-08-31","days":23},{"m":"2013-09","min":1.65738,"minD":"2013-09-25","max":1.71055,"maxD":"2013-09-03","avg":1.686652,"end":1.70027,"endD":"2013-09-28","days":20},{"m":"2013-10","min":1.69188,"minD":"2013-10-22","max":1.71891,"maxD":"2013-10-09","avg":1.704937,"end":1.71003,"endD":"2013-10-31","days":23},{"m":"2013-11","min":1.61668,"minD":"2013-11-09","max":1.70725,"maxD":"2013-11-01","avg":1.644686,"end":1.65136,"endD":"2013-11-30","days":21},{"m":"2013-12","min":1.62213,"minD":"2013-12-26","max":1.64785,"maxD":"2013-12-03","avg":1.637311,"end":1.63806,"endD":"2013-12-31","days":21},{"m":"2014-01","min":1.64014,"minD":"2014-01-10","max":1.74566,"maxD":"2014-01-31","avg":1.676118,"end":1.74566,"endD":"2014-01-31","days":17},{"m":"2014-02","min":1.70552,"minD":"2014-02-07","max":1.80503,"maxD":"2014-02-28","avg":1.752135,"end":1.80503,"endD":"2014-02-28","days":20},{"m":"2014-03","min":1.78584,"minD":"2014-03-28","max":1.86166,"maxD":"2014-03-18","avg":1.826655,"end":1.79031,"endD":"2014-03-29","days":20},{"m":"2014-04","min":1.75912,"minD":"2014-04-02","max":1.8208,"maxD":"2014-04-29","avg":1.794477,"end":1.80536,"endD":"2014-04-30","days":22},{"m":"2014-05","min":1.69458,"minD":"2014-05-27","max":1.81193,"maxD":"2014-05-06","avg":1.743677,"end":1.72161,"endD":"2014-05-31","days":20},{"m":"2014-06","min":1.66798,"minD":"2014-06-28","max":1.74184,"maxD":"2014-06-05","avg":1.706573,"end":1.66798,"endD":"2014-06-28","days":18},{"m":"2014-07","min":1.68204,"minD":"2014-07-01","max":1.74181,"maxD":"2014-07-30","avg":1.710486,"end":1.74134,"endD":"2014-07-31","days":23},{"m":"2014-08","min":1.71218,"minD":"2014-08-26","max":1.75534,"maxD":"2014-08-09","avg":1.730587,"end":1.74957,"endD":"2014-08-30","days":22},{"m":"2014-09","min":1.72507,"minD":"2014-09-10","max":1.81683,"maxD":"2014-09-17","avg":1.774713,"end":1.81555,"endD":"2014-09-30","days":21},{"m":"2014-10","min":1.81508,"minD":"2014-10-01","max":1.96381,"maxD":"2014-10-31","avg":1.876234,"end":1.96381,"endD":"2014-10-31","days":23},{"m":"2014-11","min":1.9016,"minD":"2014-11-01","max":2.22041,"maxD":"2014-11-29","avg":2.084659,"end":2.22041,"endD":"2014-11-29","days":19},{"m":"2014-12","min":2.28823,"minD":"2014-12-27","max":3.06387,"maxD":"2014-12-18","avg":2.488791,"end":2.47311,"endD":"2014-12-31","days":22},{"m":"2015-01","min":2.46559,"minD":"2015-01-01","max":2.81194,"maxD":"2015-01-31","avg":2.697699,"end":2.81194,"endD":"2015-01-31","days":16},{"m":"2015-02","min":2.49926,"minD":"2015-02-28","max":2.84041,"maxD":"2015-02-03","avg":2.654036,"end":2.49926,"endD":"2015-02-28","days":19},{"m":"2015-03","min":2.27177,"minD":"2015-03-28","max":2.54001,"maxD":"2015-03-04","avg":2.390197,"end":2.30947,"endD":"2015-03-31","days":20},{"m":"2015-04","min":1.92307,"minD":"2015-04-17","max":2.27473,"maxD":"2015-04-02","avg":2.088491,"end":2.07684,"endD":"2015-04-30","days":22},{"m":"2015-05","min":1.99777,"minD":"2015-05-26","max":2.11755,"maxD":"2015-05-30","avg":2.055532,"end":2.11755,"endD":"2015-05-30","days":19},{"m":"2015-06","min":2.10334,"minD":"2015-06-02","max":2.31081,"maxD":"2015-06-06","avg":2.237417,"end":2.25928,"endD":"2015-06-30","days":20},{"m":"2015-07","min":2.26063,"minD":"2015-07-03","max":2.46599,"maxD":"2015-07-29","avg":2.323902,"end":2.39012,"endD":"2015-07-31","days":23},{"m":"2015-08","min":2.43989,"minD":"2015-08-01","max":3.00333,"maxD":"2015-08-25","avg":2.693963,"end":2.77662,"endD":"2015-08-29","days":21},{"m":"2015-09","min":2.6904,"minD":"2015-09-26","max":2.84256,"maxD":"2015-09-15","avg":2.771537,"end":2.73558,"endD":"2015-09-30","days":22},{"m":"2015-10","min":2.54714,"minD":"2015-10-24","max":2.72263,"maxD":"2015-10-06","avg":2.621282,"end":2.61365,"endD":"2015-10-31","days":23},{"m":"2015-11","min":2.54686,"minD":"2015-11-06","max":2.65507,"maxD":"2015-11-14","avg":2.583651,"end":2.6018,"endD":"2015-11-28","days":19},{"m":"2015-12","min":2.59613,"minD":"2015-12-02","max":2.94893,"maxD":"2015-12-31","avg":2.80333,"end":2.94893,"endD":"2015-12-31","days":23},{"m":"2016-01","min":2.94714,"minD":"2016-01-01","max":3.36763,"maxD":"2016-01-22","avg":3.137236,"end":3.03041,"endD":"2016-01-30","days":16},{"m":"2016-02","min":3.05935,"minD":"2016-02-27","max":3.3134,"maxD":"2016-02-13","avg":3.179511,"end":3.05935,"endD":"2016-02-27","days":19},{"m":"2016-03","min":2.79739,"minD":"2016-03-29","max":3.06819,"maxD":"2016-03-01","avg":2.888078,"end":2.83043,"endD":"2016-03-31","days":21},{"m":"2016-04","min":2.70707,"minD":"2016-04-30","max":2.89369,"maxD":"2016-04-06","avg":2.796657,"end":2.70707,"endD":"2016-04-30","days":22},{"m":"2016-05","min":2.6957,"minD":"2016-05-27","max":2.80996,"maxD":"2016-05-05","avg":2.750464,"end":2.72247,"endD":"2016-05-31","days":18},{"m":"2016-06","min":2.6234,"minD":"2016-06-30","max":2.76852,"maxD":"2016-06-03","avg":2.709107,"end":2.6234,"endD":"2016-06-30","days":21},{"m":"2016-07","min":2.57955,"minD":"2016-07-21","max":2.74913,"maxD":"2016-07-30","avg":2.633514,"end":2.74913,"endD":"2016-07-30","days":22},{"m":"2016-08","min":2.65408,"minD":"2016-08-16","max":2.77028,"maxD":"2016-08-03","avg":2.693813,"end":2.68256,"endD":"2016-08-31","days":22},{"m":"2016-09","min":2.6235,"minD":"2016-09-30","max":2.72753,"maxD":"2016-09-03","avg":2.678102,"end":2.6235,"endD":"2016-09-30","days":22},{"m":"2016-10","min":2.49972,"minD":"2016-10-26","max":2.62439,"maxD":"2016-10-01","avg":2.55835,"end":2.54085,"endD":"2016-10-29","days":21},{"m":"2016-11","min":2.50052,"minD":"2016-11-23","max":2.62739,"maxD":"2016-11-10","avg":2.572088,"end":2.54826,"endD":"2016-11-30","days":21},{"m":"2016-12","min":2.33187,"minD":"2016-12-30","max":2.5645,"maxD":"2016-12-01","avg":2.423658,"end":2.36083,"endD":"2016-12-31","days":23},{"m":"2017-01","min":2.33639,"minD":"2017-01-14","max":2.38333,"maxD":"2017-01-28","avg":2.352624,"end":2.3817,"endD":"2017-01-31","days":16},{"m":"2017-02","min":2.21982,"minD":"2017-02-16","max":2.40883,"maxD":"2017-02-02","avg":2.308896,"end":2.26795,"endD":"2017-02-28","days":18},{"m":"2017-03","min":2.23957,"minD":"2017-03-31","max":2.33661,"maxD":"2017-03-14","avg":2.294455,"end":2.23957,"endD":"2017-03-31","days":22},{"m":"2017-04","min":2.2045,"minD":"2017-04-06","max":2.30632,"maxD":"2017-04-28","avg":2.252456,"end":2.30526,"endD":"2017-04-29","days":21},{"m":"2017-05","min":2.30948,"minD":"2017-05-03","max":2.41033,"maxD":"2017-05-27","avg":2.368177,"end":2.37446,"endD":"2017-05-31","days":19},{"m":"2017-06","min":2.39745,"minD":"2017-06-01","max":2.57839,"maxD":"2017-06-29","avg":2.473097,"end":2.56659,"endD":"2017-06-30","days":21},{"m":"2017-07","min":2.57133,"minD":"2017-07-04","max":2.6804,"maxD":"2017-07-26","avg":2.629313,"end":2.67522,"endD":"2017-07-29","days":21},{"m":"2017-08","min":2.66256,"minD":"2017-08-23","max":2.75399,"maxD":"2017-08-04","avg":2.695705,"end":2.6932,"endD":"2017-08-31","days":23},{"m":"2017-09","min":2.60773,"minD":"2017-09-27","max":2.67149,"maxD":"2017-09-21","avg":2.63836,"end":2.63103,"endD":"2017-09-30","days":22},{"m":"2017-10","min":2.60882,"minD":"2017-10-17","max":2.66219,"maxD":"2017-10-27","avg":2.632046,"end":2.62826,"endD":"2017-10-31","days":21},{"m":"2017-11","min":2.63854,"minD":"2017-11-01","max":2.7794,"maxD":"2017-11-16","avg":2.707558,"end":2.71687,"endD":"2017-11-30","days":21},{"m":"2017-12","min":2.64614,"minD":"2017-12-28","max":2.73931,"maxD":"2017-12-05","avg":2.704531,"end":2.69305,"endD":"2017-12-30","days":22},{"m":"2018-01","min":2.66006,"minD":"2018-01-11","max":2.7551,"maxD":"2018-01-30","avg":2.713691,"end":2.74512,"endD":"2018-01-31","days":16},{"m":"2018-02","min":2.70612,"minD":"2018-02-28","max":2.81821,"maxD":"2018-02-07","avg":2.776892,"end":2.70612,"endD":"2018-02-28","days":19},{"m":"2018-03","min":2.70471,"minD":"2018-03-01","max":2.8041,"maxD":"2018-03-29","avg":2.767162,"end":2.78269,"endD":"2018-03-31","days":21},{"m":"2018-04","min":2.78447,"minD":"2018-04-03","max":3.13066,"maxD":"2018-04-12","avg":2.944371,"end":2.95349,"endD":"2018-04-29","days":21},{"m":"2018-05","min":2.78973,"minD":"2018-05-25","max":2.97414,"maxD":"2018-05-04","avg":2.870411,"end":2.80545,"endD":"2018-05-31","days":19},{"m":"2018-06","min":2.81218,"minD":"2018-06-29","max":2.8817,"maxD":"2018-06-14","avg":2.840567,"end":2.81735,"endD":"2018-06-30","days":21},{"m":"2018-07","min":2.79336,"minD":"2018-07-14","max":2.87798,"maxD":"2018-07-27","avg":2.838966,"end":2.85652,"endD":"2018-07-31","days":21},{"m":"2018-08","min":2.85556,"minD":"2018-08-01","max":3.09146,"maxD":"2018-08-30","avg":2.9702,"end":3.0872,"endD":"2018-08-31","days":23},{"m":"2018-09","min":2.96884,"minD":"2018-09-29","max":3.17373,"maxD":"2018-09-12","avg":3.081363,"end":2.96884,"endD":"2018-09-29","days":21},{"m":"2018-10","min":2.88389,"minD":"2018-10-27","max":2.98607,"maxD":"2018-10-09","avg":2.931722,"end":2.88876,"endD":"2018-10-31","days":22},{"m":"2018-11","min":2.87186,"minD":"2018-11-01","max":2.95327,"maxD":"2018-11-15","avg":2.908225,"end":2.92512,"endD":"2018-11-30","days":21},{"m":"2018-12","min":2.90405,"minD":"2018-12-04","max":3.08834,"maxD":"2018-12-30","avg":2.966668,"end":3.08834,"endD":"2018-12-30","days":22},{"m":"2019-01","min":2.90345,"minD":"2019-01-26","max":3.01593,"maxD":"2019-01-15","avg":2.963261,"end":2.93277,"endD":"2019-01-31","days":16},{"m":"2019-02","min":2.86476,"minD":"2019-02-13","max":2.92025,"maxD":"2019-02-16","avg":2.904098,"end":2.91968,"endD":"2019-02-28","days":20},{"m":"2019-03","min":2.81406,"minD":"2019-03-30","max":2.92647,"maxD":"2019-03-01","avg":2.86926,"end":2.81406,"endD":"2019-03-30","days":21},{"m":"2019-04","min":2.78658,"minD":"2019-04-25","max":2.86321,"maxD":"2019-04-09","avg":2.82799,"end":2.81122,"endD":"2019-04-30","days":21},{"m":"2019-05","min":2.78088,"minD":"2019-05-24","max":2.85274,"maxD":"2019-05-14","avg":2.813133,"end":2.80315,"endD":"2019-05-31","days":18},{"m":"2019-06","min":2.7856,"minD":"2019-06-26","max":2.85956,"maxD":"2019-06-11","avg":2.825787,"end":2.82369,"endD":"2019-06-29","days":20},{"m":"2019-07","min":2.75172,"minD":"2019-07-25","max":2.81525,"maxD":"2019-07-04","avg":2.778519,"end":2.75262,"endD":"2019-07-31","days":22},{"m":"2019-08","min":2.7426,"minD":"2019-08-02","max":2.86956,"maxD":"2019-08-20","avg":2.828414,"end":2.83599,"endD":"2019-08-31","days":23},{"m":"2019-09","min":2.70594,"minD":"2019-09-25","max":2.83215,"maxD":"2019-09-05","avg":2.765971,"end":2.72267,"endD":"2019-09-28","days":20},{"m":"2019-10","min":2.73507,"minD":"2019-10-01","max":2.78145,"maxD":"2019-10-22","avg":2.763578,"end":2.78043,"endD":"2019-10-31","days":23},{"m":"2019-11","min":2.74799,"minD":"2019-11-16","max":2.79761,"maxD":"2019-11-02","avg":2.764767,"end":2.75929,"endD":"2019-11-30","days":21},{"m":"2019-12","min":2.68759,"minD":"2019-12-26","max":2.78793,"maxD":"2019-12-05","avg":2.741529,"end":2.72221,"endD":"2019-12-31","days":21},{"m":"2020-01","min":2.68656,"minD":"2020-01-14","max":2.7502,"maxD":"2020-01-31","avg":2.72095,"end":2.7502,"endD":"2020-01-31","days":17},{"m":"2020-02","min":2.74877,"minD":"2020-02-21","max":2.90797,"maxD":"2020-02-29","avg":2.787296,"end":2.90797,"endD":"2020-02-29","days":20},{"m":"2020-03","min":2.89665,"minD":"2020-03-03","max":3.21242,"maxD":"2020-03-11","avg":3.072708,"end":3.15383,"endD":"2020-03-28","days":19},{"m":"2020-04","min":2.9365,"minD":"2020-04-25","max":3.04284,"maxD":"2020-04-23","avg":2.98327,"end":2.95106,"endD":"2020-04-30","days":18},{"m":"2020-05","min":2.85113,"minD":"2020-05-26","max":2.95687,"maxD":"2020-05-07","avg":2.893336,"end":2.90801,"endD":"2020-05-30","days":18},{"m":"2020-06","min":2.88555,"minD":"2020-06-04","max":2.96592,"maxD":"2020-06-17","avg":2.921228,"end":2.93814,"endD":"2020-06-30","days":20},{"m":"2020-07","min":2.94795,"minD":"2020-07-01","max":3.28167,"maxD":"2020-07-31","avg":3.069076,"end":3.28167,"endD":"2020-07-31","days":23},{"m":"2020-08","min":3.28552,"minD":"2020-08-12","max":3.4046,"maxD":"2020-08-27","avg":3.334452,"end":3.38418,"endD":"2020-08-29","days":21},{"m":"2020-09","min":3.29878,"minD":"2020-09-23","max":3.41979,"maxD":"2020-09-30","avg":3.349529,"end":3.41979,"endD":"2020-09-30","days":22},{"m":"2020-10","min":3.29792,"minD":"2020-10-28","max":3.41445,"maxD":"2020-10-07","avg":3.358356,"end":3.38803,"endD":"2020-10-31","days":23},{"m":"2020-11","min":3.39575,"minD":"2020-11-12","max":3.45981,"maxD":"2020-11-28","avg":3.432462,"end":3.45981,"endD":"2020-11-28","days":19},{"m":"2020-12","min":3.36089,"minD":"2020-12-12","max":3.50171,"maxD":"2020-12-23","avg":3.429905,"end":3.45666,"endD":"2020-12-31","days":23},{"m":"2021-01","min":3.40422,"minD":"2021-01-22","max":3.54071,"maxD":"2021-01-30","avg":3.456669,"end":3.54071,"endD":"2021-01-30","days":16},{"m":"2021-02","min":3.43195,"minD":"2021-02-26","max":3.54374,"maxD":"2021-02-03","avg":3.475467,"end":3.45673,"endD":"2021-02-27","days":19},{"m":"2021-03","min":3.32191,"minD":"2021-03-18","max":3.42928,"maxD":"2021-03-24","avg":3.384227,"end":3.40212,"endD":"2021-03-31","days":21},{"m":"2021-04","min":3.39714,"minD":"2021-04-01","max":3.5639,"maxD":"2021-04-22","avg":3.503008,"end":3.48395,"endD":"2021-04-30","days":22},{"m":"2021-05","min":3.47289,"minD":"2021-05-06","max":3.53923,"maxD":"2021-05-19","avg":3.515769,"end":3.52715,"endD":"2021-05-29","days":19},{"m":"2021-06","min":3.37642,"minD":"2021-06-19","max":3.52052,"maxD":"2021-06-03","avg":3.441518,"end":3.38394,"endD":"2021-06-30","days":21},{"m":"2021-07","min":3.38089,"minD":"2021-07-28","max":3.43989,"maxD":"2021-07-13","avg":3.409217,"end":3.41379,"endD":"2021-07-31","days":23},{"m":"2021-08","min":3.37716,"minD":"2021-08-19","max":3.41385,"maxD":"2021-08-12","avg":3.400256,"end":3.39836,"endD":"2021-08-31","days":21},{"m":"2021-09","min":3.32302,"minD":"2021-09-29","max":3.41957,"maxD":"2021-09-09","avg":3.38458,"end":3.33398,"endD":"2021-09-30","days":22},{"m":"2021-10","min":3.1422,"minD":"2021-10-27","max":3.34751,"maxD":"2021-10-05","avg":3.251497,"end":3.20516,"endD":"2021-10-30","days":22},{"m":"2021-11","min":3.2112,"minD":"2021-11-02","max":3.31162,"maxD":"2021-11-24","avg":3.265308,"end":3.29185,"endD":"2021-11-30","days":19},{"m":"2021-12","min":3.26257,"minD":"2021-12-15","max":3.37234,"maxD":"2021-12-31","avg":3.297535,"end":3.37234,"endD":"2021-12-31","days":23},{"m":"2022-01","min":3.47109,"minD":"2022-01-13","max":3.64006,"maxD":"2022-01-27","avg":3.55837,"end":3.54182,"endD":"2022-01-29","days":15},{"m":"2022-02","min":3.50459,"minD":"2022-02-17","max":3.92561,"maxD":"2022-02-25","avg":3.58435,"end":3.74741,"endD":"2022-02-26","days":19},{"m":"2022-03","min":3.8284,"minD":"2022-03-31","max":5.23642,"maxD":"2022-03-11","avg":4.558655,"end":3.8284,"endD":"2022-03-31","days":22},{"m":"2022-04","min":3.03611,"minD":"2022-04-30","max":3.78682,"maxD":"2022-04-01","avg":3.46223,"end":3.03611,"endD":"2022-04-30","days":22},{"m":"2022-05","min":2.44738,"minD":"2022-05-26","max":2.97196,"maxD":"2022-05-05","avg":2.702318,"end":2.73825,"endD":"2022-05-31","days":17},{"m":"2022-06","min":2.18475,"minD":"2022-06-30","max":2.68346,"maxD":"2022-06-01","avg":2.451329,"end":2.18475,"endD":"2022-06-30","days":21},{"m":"2022-07","min":2.23248,"minD":"2022-07-01","max":2.66785,"maxD":"2022-07-08","avg":2.418905,"end":2.52346,"endD":"2022-07-30","days":22},{"m":"2022-08","min":2.41144,"minD":"2022-08-26","max":2.58899,"maxD":"2022-08-16","avg":2.492894,"end":2.45138,"endD":"2022-08-31","days":22},{"m":"2022-09","min":2.24577,"minD":"2022-09-30","max":2.48463,"maxD":"2022-09-06","avg":2.419059,"end":2.24577,"endD":"2022-09-30","days":22},{"m":"2022-10","min":2.17369,"minD":"2022-10-01","max":2.52649,"maxD":"2022-10-13","avg":2.441918,"end":2.51736,"endD":"2022-10-29","days":21},{"m":"2022-11","min":2.46038,"minD":"2022-11-12","max":2.62357,"maxD":"2022-11-30","avg":2.54335,"end":2.62357,"endD":"2022-11-30","days":21},{"m":"2022-12","min":2.59319,"minD":"2022-12-01","max":3.16835,"maxD":"2022-12-23","avg":2.865895,"end":3.09611,"endD":"2022-12-31","days":23},{"m":"2023-01","min":3.02861,"minD":"2023-01-14","max":3.17355,"maxD":"2023-01-31","avg":3.106046,"end":3.17355,"endD":"2023-01-31","days":16},{"m":"2023-02","min":3.19301,"minD":"2023-02-02","max":3.38038,"maxD":"2023-02-17","avg":3.296503,"end":3.37218,"endD":"2023-02-28","days":18},{"m":"2023-03","min":3.34643,"minD":"2023-03-01","max":3.5385,"maxD":"2023-03-31","avg":3.430847,"end":3.5385,"endD":"2023-03-31","days":22},{"m":"2023-04","min":3.57432,"minD":"2023-04-01","max":3.85765,"maxD":"2023-04-15","avg":3.783692,"end":3.78209,"endD":"2023-04-29","days":21},{"m":"2023-05","min":3.54866,"minD":"2023-05-12","max":3.73457,"maxD":"2023-05-03","avg":3.647586,"end":3.6482,"endD":"2023-05-31","days":19},{"m":"2023-06","min":3.64398,"minD":"2023-06-02","max":4.01671,"maxD":"2023-06-30","avg":3.808307,"end":4.01671,"endD":"2023-06-30","days":21},{"m":"2023-07","min":4.07884,"minD":"2023-07-01","max":4.30657,"maxD":"2023-07-20","avg":4.187987,"end":4.20767,"endD":"2023-07-29","days":21},{"m":"2023-08","min":4.20044,"minD":"2023-08-02","max":4.61222,"maxD":"2023-08-15","avg":4.316799,"end":4.28883,"endD":"2023-08-31","days":23},{"m":"2023-09","min":4.12633,"minD":"2023-09-13","max":4.37019,"maxD":"2023-09-06","avg":4.24382,"end":4.19638,"endD":"2023-09-30","days":22},{"m":"2023-10","min":3.97549,"minD":"2023-10-28","max":4.37915,"maxD":"2023-10-10","avg":4.17298,"end":3.9834,"endD":"2023-10-31","days":21},{"m":"2023-11","min":3.90657,"minD":"2023-11-16","max":4.05667,"maxD":"2023-11-08","avg":3.973261,"end":3.993,"endD":"2023-11-30","days":21},{"m":"2023-12","min":3.95075,"minD":"2023-12-15","max":4.12282,"maxD":"2023-12-23","avg":4.050988,"end":4.03293,"endD":"2023-12-30","days":22},{"m":"2024-01","min":3.85962,"minD":"2024-01-23","max":4.04203,"maxD":"2024-01-10","avg":3.913226,"end":3.89329,"endD":"2024-01-31","days":16},{"m":"2024-02","min":3.88048,"minD":"2024-02-16","max":3.99262,"maxD":"2024-02-06","avg":3.923981,"end":3.93663,"endD":"2024-02-29","days":20},{"m":"2024-03","min":3.86553,"minD":"2024-03-07","max":3.99965,"maxD":"2024-03-23","avg":3.941028,"end":3.94507,"endD":"2024-03-30","days":21},{"m":"2024-04","min":3.90865,"minD":"2024-04-28","max":3.9916,"maxD":"2024-04-11","avg":3.946835,"end":3.90865,"endD":"2024-04-28","days":21},{"m":"2024-05","min":3.88851,"minD":"2024-05-28","max":3.99753,"maxD":"2024-05-17","avg":3.950895,"end":3.91997,"endD":"2024-05-31","days":19},{"m":"2024-06","min":3.5691,"minD":"2024-06-20","max":3.93763,"maxD":"2024-06-01","avg":3.811337,"end":3.66664,"endD":"2024-06-29","days":20},{"m":"2024-07","min":3.65234,"minD":"2024-07-26","max":3.80918,"maxD":"2024-07-18","avg":3.751213,"end":3.67565,"endD":"2024-07-31","days":22},{"m":"2024-08","min":3.63566,"minD":"2024-08-02","max":4.09324,"maxD":"2024-08-27","avg":3.89636,"end":4.03892,"endD":"2024-08-31","days":23},{"m":"2024-09","min":3.90171,"minD":"2024-09-04","max":4.12295,"maxD":"2024-09-20","avg":4.03649,"end":4.11197,"endD":"2024-09-28","days":20},{"m":"2024-10","min":4.09286,"minD":"2024-10-02","max":4.19859,"maxD":"2024-10-11","avg":4.152474,"end":4.12097,"endD":"2024-10-31","days":23},{"m":"2024-11","min":4.11365,"minD":"2024-11-14","max":4.56652,"maxD":"2024-11-29","avg":4.237337,"end":4.4967,"endD":"2024-11-30","days":22},{"m":"2024-12","min":4.09734,"minD":"2024-12-27","max":4.48022,"maxD":"2024-12-03","avg":4.263138,"end":4.20912,"endD":"2024-12-29","days":21},{"m":"2025-01","min":4.04429,"minD":"2025-01-23","max":4.2192,"maxD":"2025-01-14","avg":4.127868,"end":4.05403,"endD":"2025-01-31","days":16},{"m":"2025-02","min":3.6168,"minD":"2025-02-27","max":4.1275,"maxD":"2025-02-04","avg":3.846415,"end":3.68721,"endD":"2025-02-28","days":20},{"m":"2025-03","min":3.54849,"minD":"2025-03-19","max":3.84489,"maxD":"2025-03-08","avg":3.704887,"end":3.61162,"endD":"2025-03-29","days":21},{"m":"2025-04","min":3.65932,"minD":"2025-04-03","max":3.79045,"maxD":"2025-04-12","avg":3.730656,"end":3.72274,"endD":"2025-04-30","days":22},{"m":"2025-05","min":3.55544,"minD":"2025-05-30","max":3.72657,"maxD":"2025-05-06","avg":3.633277,"end":3.57887,"endD":"2025-05-31","days":19},{"m":"2025-06","min":3.60529,"minD":"2025-06-04","max":3.71501,"maxD":"2025-06-28","avg":3.647391,"end":3.71501,"endD":"2025-06-28","days":18},{"m":"2025-07","min":3.66898,"minD":"2025-07-17","max":3.85447,"maxD":"2025-07-30","avg":3.738092,"end":3.83696,"endD":"2025-07-31","days":23},{"m":"2025-08","min":3.72479,"minD":"2025-08-02","max":3.8443,"maxD":"2025-08-26","avg":3.798267,"end":3.83133,"endD":"2025-08-30","days":22},{"m":"2025-09","min":3.83182,"minD":"2025-09-03","max":4.10488,"maxD":"2025-09-12","avg":3.998211,"end":3.99824,"endD":"2025-09-30","days":21},{"m":"2025-10","min":3.76854,"minD":"2025-10-28","max":3.98866,"maxD":"2025-10-07","avg":3.875263,"end":3.85038,"endD":"2025-10-31","days":23},{"m":"2025-11","min":3.7487,"minD":"2025-11-28","max":3.90312,"maxD":"2025-11-18","avg":3.831886,"end":3.74926,"endD":"2025-11-29","days":20},{"m":"2025-12","min":3.6746,"minD":"2025-12-06","max":3.89215,"maxD":"2025-12-18","avg":3.782339,"end":3.79134,"endD":"2025-12-31","days":22},{"m":"2026-01","min":3.65796,"minD":"2026-01-24","max":3.79647,"maxD":"2026-01-14","avg":3.731749,"end":3.72242,"endD":"2026-01-31","days":15},{"m":"2026-02","min":3.71077,"minD":"2026-02-19","max":3.79767,"maxD":"2026-02-12","avg":3.751713,"end":3.7654,"endD":"2026-02-28","days":19},{"m":"2026-03","min":3.70304,"minD":"2026-03-05","max":3.98712,"maxD":"2026-03-20","avg":3.815861,"end":3.79921,"endD":"2026-03-31","days":20},{"m":"2026-04","min":3.58059,"minD":"2026-04-29","max":3.81577,"maxD":"2026-04-02","avg":3.679769,"end":3.5895,"endD":"2026-04-30","days":22},{"m":"2026-05","min":3.37981,"minD":"2026-05-22","max":3.63404,"maxD":"2026-05-07","avg":3.495476,"end":3.40619,"endD":"2026-05-30","days":20},{"m":"2026-06","min":3.42424,"minD":"2026-06-11","max":3.65574,"maxD":"2026-06-30","avg":3.501538,"end":3.65574,"endD":"2026-06-30","days":20},{"m":"2026-07","min":3.57941,"minD":"2026-07-10","max":3.79352,"maxD":"2026-07-31","avg":3.672072,"end":3.79352,"endD":"2026-07-31","days":23},{"m":"2026-08","min":3.77034,"minD":"2026-08-01","max":4.14536,"maxD":"2026-08-28","avg":3.985752,"end":4.12713,"endD":"2026-08-29","days":21},{"m":"2026-09","min":3.92672,"minD":"2026-09-30","max":4.16705,"maxD":"2026-09-04","avg":4.040388,"end":3.92672,"endD":"2026-09-30","days":22},{"m":"2026-10","min":3.68481,"minD":"2026-10-31","max":3.95951,"maxD":"2026-10-07","avg":3.816885,"end":3.68481,"endD":"2026-10-31","days":23},{"m":"2026-11","min":3.71199,"minD":"2026-11-03","max":3.71199,"maxD":"2026-11-03","avg":3.71199,"end":3.71199,"endD":"2026-11-03","days":1}],"yearly":[{"y":1994,"min":0.05172,"minD":"1994-02-01","max":0.11657,"maxD":"1994-12-01","avg":0.077907,"start":0.05172,"startD":"1994-02-01","end":0.11657,"endD":"1994-12-01","days":11},{"y":1995,"min":0.12848,"minD":"1995-01-01","max":0.19669,"maxD":"1995-05-01","avg":0.171015,"start":0.12848,"startD":"1995-01-01","end":0.17368,"endD":"1995-12-01","days":12},{"y":1996,"min":0.1771,"minD":"1996-01-01","max":0.20712,"maxD":"1996-12-01","avg":0.189059,"start":0.1771,"startD":"1996-01-01","end":0.20712,"endD":"1996-12-01","days":12},{"y":1997,"min":0.16766,"minD":"1997-08-01","max":0.20492,"maxD":"1997-02-01","avg":0.185017,"start":0.20321,"startD":"1997-01-01","end":0.17286,"endD":"1997-12-01","days":12},{"y":1998,"min":0.17221,"minD":"1998-02-01","max":0.58594,"maxD":"1998-12-01","avg":0.28107,"start":0.17403,"startD":"1998-01-01","end":0.58594,"endD":"1998-12-01","days":12},{"y":1999,"min":0.6634,"minD":"1999-03-01","max":0.7492,"maxD":"1999-11-01","avg":0.702533,"start":0.6909,"startD":"1999-01-01","end":0.7456,"endD":"1999-12-01","days":12},{"y":2000,"min":0.6724,"minD":"2000-11-01","max":0.7905,"maxD":"2000-02-01","avg":0.73075,"start":0.7521,"startD":"2000-01-01","end":0.6935,"endD":"2000-12-01","days":12},{"y":2001,"min":0.7287,"minD":"2001-06-01","max":0.8007,"maxD":"2001-11-01","avg":0.762458,"start":0.7486,"startD":"2001-01-01","end":0.7973,"endD":"2001-12-01","days":12},{"y":2002,"min":0.82774,"minD":"2002-01-01","max":1.02961,"maxD":"2002-07-01","avg":0.947635,"start":0.82774,"startD":"2002-01-01","end":1.02117,"endD":"2002-12-01","days":12},{"y":2003,"min":1.0155,"minD":"2003-09-01","max":1.14973,"maxD":"2003-06-01","avg":1.084137,"start":1.05267,"startD":"2003-01-01","end":1.10979,"endD":"2003-12-01","days":12},{"y":2004,"min":1.04329,"minD":"2004-05-01","max":1.2069,"maxD":"2004-12-01","avg":1.111893,"start":1.13182,"startD":"2004-01-01","end":1.2069,"endD":"2004-12-01","days":12},{"y":2005,"min":1.14283,"minD":"2005-08-01","max":1.23839,"maxD":"2005-01-01","avg":1.18092,"start":1.23839,"startD":"2005-01-01","end":1.17227,"endD":"2005-12-01","days":12},{"y":2006,"min":1.16483,"minD":"2006-04-01","max":1.25357,"maxD":"2006-12-30","avg":1.204462,"start":1.17837,"startD":"2006-01-01","end":1.25357,"endD":"2006-12-30","days":13},{"y":2007,"min":1.2151,"minD":"2007-06-30","max":1.35195,"maxD":"2007-11-30","avg":1.263528,"start":1.21768,"startD":"2007-01-31","end":1.34623,"endD":"2007-12-29","days":12},{"y":2008,"min":1.3949,"minD":"2008-01-31","max":1.56956,"maxD":"2008-12-31","avg":1.473403,"start":1.3949,"startD":"2008-01-31","end":1.56956,"endD":"2008-12-31","days":12},{"y":2009,"min":1.59162,"minD":"2009-02-28","max":1.76495,"maxD":"2009-08-31","avg":1.672814,"start":1.64804,"startD":"2009-01-31","end":1.63253,"endD":"2009-12-31","days":12},{"y":2010,"min":1.45446,"minD":"2010-06-09","max":1.76267,"maxD":"2010-11-04","avg":1.592836,"start":1.6274,"startD":"2010-01-12","end":1.59265,"endD":"2010-12-31","days":248},{"y":2011,"min":1.57522,"minD":"2011-12-28","max":1.77345,"maxD":"2011-09-30","avg":1.663794,"start":1.61637,"startD":"2011-01-01","end":1.61757,"endD":"2011-12-31","days":249},{"y":2012,"min":1.52801,"minD":"2012-05-17","max":1.66146,"maxD":"2012-09-13","avg":1.588821,"start":1.58304,"startD":"2012-01-11","end":1.6043,"endD":"2012-12-30","days":249},{"y":2013,"min":1.53559,"minD":"2013-05-22","max":1.72539,"maxD":"2013-08-28","avg":1.63121,"start":1.5586,"startD":"2013-01-10","end":1.63806,"endD":"2013-12-31","days":246},{"y":2014,"min":1.64014,"minD":"2014-01-10","max":3.06387,"maxD":"2014-12-18","avg":1.851573,"start":1.6437,"startD":"2014-01-01","end":2.47311,"endD":"2014-12-31","days":247},{"y":2015,"min":1.92307,"minD":"2015-04-17","max":3.00333,"maxD":"2015-08-25","avg":2.493912,"start":2.46559,"startD":"2015-01-01","end":2.94893,"endD":"2015-12-31","days":247},{"y":2016,"min":2.33187,"minD":"2016-12-30","max":3.36763,"maxD":"2016-01-22","avg":2.737036,"start":2.94714,"startD":"2016-01-01","end":2.36083,"endD":"2016-12-31","days":248},{"y":2017,"min":2.2045,"minD":"2017-04-06","max":2.7794,"maxD":"2017-11-16","avg":2.513377,"start":2.33923,"startD":"2017-01-10","end":2.69305,"endD":"2017-12-30","days":247},{"y":2018,"min":2.66006,"minD":"2018-01-11","max":3.17373,"maxD":"2018-09-12","avg":2.889841,"start":2.66858,"startD":"2018-01-10","end":3.08834,"endD":"2018-12-30","days":247},{"y":2019,"min":2.68759,"minD":"2019-12-26","max":3.01593,"maxD":"2019-01-15","avg":2.817006,"start":2.99998,"startD":"2019-01-10","end":2.72221,"endD":"2019-12-31","days":246},{"y":2020,"min":2.68656,"minD":"2020-01-14","max":3.50171,"maxD":"2020-12-23","avg":3.128542,"start":2.73019,"startD":"2020-01-01","end":3.45666,"endD":"2020-12-31","days":243},{"y":2021,"min":3.1422,"minD":"2021-10-27","max":3.5639,"maxD":"2021-04-22","avg":3.396138,"start":3.46054,"startD":"2021-01-01","end":3.37234,"endD":"2021-12-31","days":248},{"y":2022,"min":2.17369,"minD":"2022-10-01","max":5.23642,"maxD":"2022-03-11","avg":2.944292,"start":3.48784,"startD":"2022-01-11","end":3.09611,"endD":"2022-12-31","days":247},{"y":2023,"min":3.02861,"minD":"2023-01-14","max":4.61222,"maxD":"2023-08-15","avg":3.862508,"start":3.0684,"startD":"2023-01-10","end":4.03293,"endD":"2023-12-30","days":247},{"y":2024,"min":3.5691,"minD":"2024-06-20","max":4.56652,"maxD":"2024-11-29","avg":3.988537,"start":4.04203,"startD":"2024-01-10","end":4.20912,"endD":"2024-12-29","days":248},{"y":2025,"min":3.54849,"minD":"2025-03-19","max":4.2192,"maxD":"2025-01-14","avg":3.805738,"start":4.18728,"startD":"2025-01-10","end":3.79134,"endD":"2025-12-31","days":247},{"y":2026,"min":3.37981,"minD":"2026-05-22","max":4.16705,"maxD":"2026-09-04","avg":3.752517,"start":3.76938,"startD":"2026-01-13","end":3.71199,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":3.64977},{"d":"2025-03-27","v":3.66306},{"d":"2025-03-28","v":3.62654},{"d":"2025-03-29","v":3.61162},{"d":"2025-04-01","v":3.70451},{"d":"2025-04-02","v":3.66675},{"d":"2025-04-03","v":3.65932},{"d":"2025-04-04","v":3.74453},{"d":"2025-04-05","v":3.70255},{"d":"2025-04-08","v":3.74703},{"d":"2025-04-09","v":3.72425},{"d":"2025-04-10","v":3.77996},{"d":"2025-04-11","v":3.75595},{"d":"2025-04-12","v":3.79045},{"d":"2025-04-15","v":3.74987},{"d":"2025-04-16","v":3.72164},{"d":"2025-04-17","v":3.74894},{"d":"2025-04-18","v":3.72412},{"d":"2025-04-19","v":3.68403},{"d":"2025-04-22","v":3.6669},{"d":"2025-04-23","v":3.72841},{"d":"2025-04-24","v":3.75815},{"d":"2025-04-25","v":3.77235},{"d":"2025-04-26","v":3.7656},{"d":"2025-04-29","v":3.75639},{"d":"2025-04-30","v":3.72274},{"d":"2025-05-01","v":3.72031},{"d":"2025-05-06","v":3.72657},{"d":"2025-05-07","v":3.67502},{"d":"2025-05-08","v":3.68522},{"d":"2025-05-13","v":3.64986},{"d":"2025-05-14","v":3.58781},{"d":"2025-05-15","v":3.60864},{"d":"2025-05-16","v":3.60489},{"d":"2025-05-17","v":3.62615},{"d":"2025-05-20","v":3.63731},{"d":"2025-05-21","v":3.62153},{"d":"2025-05-22","v":3.63058},{"d":"2025-05-23","v":3.61712},{"d":"2025-05-24","v":3.61861},{"d":"2025-05-27","v":3.64488},{"d":"2025-05-28","v":3.63004},{"d":"2025-05-29","v":3.61342},{"d":"2025-05-30","v":3.55544},{"d":"2025-05-31","v":3.57887},{"d":"2025-06-03","v":3.62559},{"d":"2025-06-04","v":3.60529},{"d":"2025-06-05","v":3.60715},{"d":"2025-06-06","v":3.64255},{"d":"2025-06-07","v":3.64924},{"d":"2025-06-10","v":3.64229},{"d":"2025-06-11","v":3.62481},{"d":"2025-06-12","v":3.64623},{"d":"2025-06-17","v":3.66563},{"d":"2025-06-18","v":3.6722},{"d":"2025-06-19","v":3.65312},{"d":"2025-06-20","v":3.62764},{"d":"2025-06-21","v":3.64192},{"d":"2025-06-24","v":3.6121},{"d":"2025-06-25","v":3.66888},{"d":"2025-06-26","v":3.6612},{"d":"2025-06-27","v":3.69219},{"d":"2025-06-28","v":3.71501},{"d":"2025-07-01","v":3.71697},{"d":"2025-07-02","v":3.75134},{"d":"2025-07-03","v":3.75365},{"d":"2025-07-04","v":3.76646},{"d":"2025-07-05","v":3.76213},{"d":"2025-07-08","v":3.74886},{"d":"2025-07-09","v":3.71575},{"d":"2025-07-10","v":3.71437},{"d":"2025-07-11","v":3.70384},{"d":"2025-07-12","v":3.68968},{"d":"2025-07-15","v":3.71626},{"d":"2025-07-16","v":3.68789},{"d":"2025-07-17","v":3.66898},{"d":"2025-07-18","v":3.67517},{"d":"2025-07-19","v":3.7073},{"d":"2025-07-22","v":3.7122},{"d":"2025-07-23","v":3.70895},{"d":"2025-07-24","v":3.73774},{"d":"2025-07-25","v":3.77621},{"d":"2025-07-26","v":3.80071},{"d":"2025-07-29","v":3.77023},{"d":"2025-07-30","v":3.85447},{"d":"2025-07-31","v":3.83696},{"d":"2025-08-01","v":3.74121},{"d":"2025-08-02","v":3.72479},{"d":"2025-08-05","v":3.74864},{"d":"2025-08-06","v":3.75412},{"d":"2025-08-07","v":3.78708},{"d":"2025-08-08","v":3.76856},{"d":"2025-08-09","v":3.8003},{"d":"2025-08-12","v":3.77966},{"d":"2025-08-13","v":3.78789},{"d":"2025-08-14","v":3.8115},{"d":"2025-08-15","v":3.80996},{"d":"2025-08-16","v":3.82133},{"d":"2025-08-19","v":3.83637},{"d":"2025-08-20","v":3.83937},{"d":"2025-08-21","v":3.81105},{"d":"2025-08-22","v":3.80806},{"d":"2025-08-23","v":3.81561},{"d":"2025-08-26","v":3.8443},{"d":"2025-08-27","v":3.82387},{"d":"2025-08-28","v":3.79946},{"d":"2025-08-29","v":3.81742},{"d":"2025-08-30","v":3.83133},{"d":"2025-09-02","v":3.85422},{"d":"2025-09-03","v":3.83182},{"d":"2025-09-04","v":3.85582},{"d":"2025-09-05","v":3.87353},{"d":"2025-09-06","v":3.90592},{"d":"2025-09-09","v":3.96474},{"d":"2025-09-10","v":4.01885},{"d":"2025-09-11","v":4.07256},{"d":"2025-09-12","v":4.10488},{"d":"2025-09-13","v":4.06669},{"d":"2025-09-16","v":4.01837},{"d":"2025-09-17","v":4.0194},{"d":"2025-09-18","v":4.03788},{"d":"2025-09-19","v":4.04476},{"d":"2025-09-20","v":4.03994},{"d":"2025-09-23","v":4.08214},{"d":"2025-09-24","v":4.0556},{"d":"2025-09-25","v":4.066},{"d":"2025-09-26","v":4.03879},{"d":"2025-09-27","v":4.01228},{"d":"2025-09-30","v":3.99824},{"d":"2025-10-01","v":3.98555},{"d":"2025-10-02","v":3.93305},{"d":"2025-10-03","v":3.92902},{"d":"2025-10-04","v":3.95962},{"d":"2025-10-07","v":3.98866},{"d":"2025-10-08","v":3.92879},{"d":"2025-10-09","v":3.89343},{"d":"2025-10-10","v":3.8863},{"d":"2025-10-11","v":3.86637},{"d":"2025-10-14","v":3.84181},{"d":"2025-10-15","v":3.80051},{"d":"2025-10-16","v":3.77401},{"d":"2025-10-17","v":3.79354},{"d":"2025-10-18","v":3.88988},{"d":"2025-10-21","v":3.90413},{"d":"2025-10-22","v":3.88331},{"d":"2025-10-23","v":3.89241},{"d":"2025-10-24","v":3.87586},{"d":"2025-10-25","v":3.86332},{"d":"2025-10-28","v":3.76854},{"d":"2025-10-29","v":3.81956},{"d":"2025-10-30","v":3.80301},{"d":"2025-10-31","v":3.85038},{"d":"2025-11-01","v":3.83862},{"d":"2025-11-02","v":3.84038},{"d":"2025-11-06","v":3.82766},{"d":"2025-11-07","v":3.83562},{"d":"2025-11-08","v":3.84846},{"d":"2025-11-11","v":3.84952},{"d":"2025-11-12","v":3.87724},{"d":"2025-11-13","v":3.87497},{"d":"2025-11-14","v":3.85006},{"d":"2025-11-15","v":3.89718},{"d":"2025-11-18","v":3.90312},{"d":"2025-11-19","v":3.89949},{"d":"2025-11-20","v":3.87908},{"d":"2025-11-21","v":3.87316},{"d":"2025-11-22","v":3.7629},{"d":"2025-11-25","v":3.74953},{"d":"2025-11-26","v":3.77175},{"d":"2025-11-27","v":3.76102},{"d":"2025-11-28","v":3.7487},{"d":"2025-11-29","v":3.74926},{"d":"2025-12-02","v":3.71872},{"d":"2025-12-03","v":3.72885},{"d":"2025-12-04","v":3.74859},{"d":"2025-12-05","v":3.7256},{"d":"2025-12-06","v":3.6746},{"d":"2025-12-09","v":3.71756},{"d":"2025-12-10","v":3.68863},{"d":"2025-12-11","v":3.73208},{"d":"2025-12-12","v":3.80636},{"d":"2025-12-13","v":3.85652},{"d":"2025-12-16","v":3.84483},{"d":"2025-12-17","v":3.84278},{"d":"2025-12-18","v":3.89215},{"d":"2025-12-19","v":3.85186},{"d":"2025-12-20","v":3.88012},{"d":"2025-12-23","v":3.81761},{"d":"2025-12-24","v":3.79656},{"d":"2025-12-25","v":3.80189},{"d":"2025-12-26","v":3.77512},{"d":"2025-12-27","v":3.7658},{"d":"2025-12-30","v":3.75389},{"d":"2025-12-31","v":3.79134},{"d":"2026-01-13","v":3.76938},{"d":"2026-01-14","v":3.79647},{"d":"2026-01-15","v":3.77619},{"d":"2026-01-16","v":3.76995},{"d":"2026-01-17","v":3.72693},{"d":"2026-01-20","v":3.71908},{"d":"2026-01-21","v":3.7267},{"d":"2026-01-22","v":3.73607},{"d":"2026-01-23","v":3.66308},{"d":"2026-01-24","v":3.65796},{"d":"2026-01-27","v":3.67927},{"d":"2026-01-28","v":3.73734},{"d":"2026-01-29","v":3.74865},{"d":"2026-01-30","v":3.74674},{"d":"2026-01-31","v":3.72242},{"d":"2026-02-03","v":3.7732},{"d":"2026-02-04","v":3.75027},{"d":"2026-02-05","v":3.7335},{"d":"2026-02-06","v":3.71559},{"d":"2026-02-07","v":3.73776},{"d":"2026-02-10","v":3.77823},{"d":"2026-02-11","v":3.79089},{"d":"2026-02-12","v":3.79767},{"d":"2026-02-13","v":3.78837},{"d":"2026-02-14","v":3.78052},{"d":"2026-02-17","v":3.74615},{"d":"2026-02-18","v":3.74903},{"d":"2026-02-19","v":3.71077},{"d":"2026-02-20","v":3.74331},{"d":"2026-02-21","v":3.72167},{"d":"2026-02-25","v":3.7288},{"d":"2026-02-26","v":3.7178},{"d":"2026-02-27","v":3.75362},{"d":"2026-02-28","v":3.7654},{"d":"2026-03-03","v":3.75704},{"d":"2026-03-04","v":3.74255},{"d":"2026-03-05","v":3.70304},{"d":"2026-03-06","v":3.73864},{"d":"2026-03-07","v":3.77174},{"d":"2026-03-11","v":3.73333},{"d":"2026-03-12","v":3.77575},{"d":"2026-03-13","v":3.75758},{"d":"2026-03-14","v":3.79209},{"d":"2026-03-17","v":3.80864},{"d":"2026-03-18","v":3.84844},{"d":"2026-03-19","v":3.92362},{"d":"2026-03-20","v":3.98712},{"d":"2026-03-21","v":3.93914},{"d":"2026-03-24","v":3.86136},{"d":"2026-03-25","v":3.83899},{"d":"2026-03-26","v":3.81868},{"d":"2026-03-27","v":3.89414},{"d":"2026-03-28","v":3.82612},{"d":"2026-03-31","v":3.79921},{"d":"2026-04-01","v":3.80867},{"d":"2026-04-02","v":3.81577},{"d":"2026-04-03","v":3.77311},{"d":"2026-04-04","v":3.74474},{"d":"2026-04-07","v":3.6977},{"d":"2026-04-08","v":3.70935},{"d":"2026-04-09","v":3.75975},{"d":"2026-04-10","v":3.72674},{"d":"2026-04-11","v":3.70077},{"d":"2026-04-14","v":3.65509},{"d":"2026-04-15","v":3.67488},{"d":"2026-04-16","v":3.64491},{"d":"2026-04-17","v":3.68099},{"d":"2026-04-18","v":3.69048},{"d":"2026-04-21","v":3.64185},{"d":"2026-04-22","v":3.61157},{"d":"2026-04-23","v":3.61426},{"d":"2026-04-24","v":3.59369},{"d":"2026-04-25","v":3.63077},{"d":"2026-04-28","v":3.60973},{"d":"2026-04-29","v":3.58059},{"d":"2026-04-30","v":3.5895},{"d":"2026-05-01","v":3.59397},{"d":"2026-05-05","v":3.61851},{"d":"2026-05-06","v":3.61314},{"d":"2026-05-07","v":3.63404},{"d":"2026-05-08","v":3.61395},{"d":"2026-05-09","v":3.59823},{"d":"2026-05-13","v":3.56239},{"d":"2026-05-14","v":3.52724},{"d":"2026-05-15","v":3.52322},{"d":"2026-05-16","v":3.49391},{"d":"2026-05-19","v":3.46403},{"d":"2026-05-20","v":3.41031},{"d":"2026-05-21","v":3.38458},{"d":"2026-05-22","v":3.37981},{"d":"2026-05-23","v":3.40355},{"d":"2026-05-26","v":3.43443},{"d":"2026-05-27","v":3.43665},{"d":"2026-05-28","v":3.39793},{"d":"2026-05-29","v":3.41343},{"d":"2026-05-30","v":3.40619},{"d":"2026-06-02","v":3.43082},{"d":"2026-06-03","v":3.48694},{"d":"2026-06-04","v":3.52123},{"d":"2026-06-05","v":3.57019},{"d":"2026-06-06","v":3.53913},{"d":"2026-06-09","v":3.48712},{"d":"2026-06-10","v":3.43412},{"d":"2026-06-11","v":3.42424},{"d":"2026-06-12","v":3.42809},{"d":"2026-06-16","v":3.48206},{"d":"2026-06-17","v":3.46438},{"d":"2026-06-18","v":3.49212},{"d":"2026-06-19","v":3.48036},{"d":"2026-06-20","v":3.47624},{"d":"2026-06-23","v":3.49299},{"d":"2026-06-24","v":3.51054},{"d":"2026-06-25","v":3.49786},{"d":"2026-06-26","v":3.53598},{"d":"2026-06-27","v":3.62061},{"d":"2026-06-30","v":3.65574},{"d":"2026-07-01","v":3.67687},{"d":"2026-07-02","v":3.67391},{"d":"2026-07-03","v":3.66761},{"d":"2026-07-04","v":3.65482},{"d":"2026-07-07","v":3.68999},{"d":"2026-07-08","v":3.59236},{"d":"2026-07-09","v":3.59254},{"d":"2026-07-10","v":3.57941},{"d":"2026-07-11","v":3.61507},{"d":"2026-07-14","v":3.60724},{"d":"2026-07-15","v":3.63945},{"d":"2026-07-16","v":3.6708},{"d":"2026-07-17","v":3.71105},{"d":"2026-07-18","v":3.70312},{"d":"2026-07-21","v":3.69729},{"d":"2026-07-22","v":3.71045},{"d":"2026-07-23","v":3.7064},{"d":"2026-07-24","v":3.69347},{"d":"2026-07-25","v":3.67619},{"d":"2026-07-28","v":3.67624},{"d":"2026-07-29","v":3.69752},{"d":"2026-07-30","v":3.73234},{"d":"2026-07-31","v":3.79352},{"d":"2026-08-01","v":3.77034},{"d":"2026-08-04","v":3.81479},{"d":"2026-08-05","v":3.86017},{"d":"2026-08-06","v":3.86537},{"d":"2026-08-07","v":3.88099},{"d":"2026-08-08","v":3.90544},{"d":"2026-08-11","v":3.93418},{"d":"2026-08-12","v":3.91997},{"d":"2026-08-13","v":3.95077},{"d":"2026-08-14","v":3.98885},{"d":"2026-08-15","v":4.03825},{"d":"2026-08-18","v":4.07251},{"d":"2026-08-19","v":4.07778},{"d":"2026-08-20","v":4.08941},{"d":"2026-08-21","v":4.03266},{"d":"2026-08-22","v":4.02139},{"d":"2026-08-25","v":4.03136},{"d":"2026-08-26","v":4.08846},{"d":"2026-08-27","v":4.08561},{"d":"2026-08-28","v":4.14536},{"d":"2026-08-29","v":4.12713},{"d":"2026-09-01","v":4.15285},{"d":"2026-09-02","v":4.16201},{"d":"2026-09-03","v":4.1633},{"d":"2026-09-04","v":4.16705},{"d":"2026-09-05","v":4.15997},{"d":"2026-09-08","v":4.13922},{"d":"2026-09-09","v":4.15057},{"d":"2026-09-10","v":4.10606},{"d":"2026-09-11","v":4.04056},{"d":"2026-09-12","v":4.02623},{"d":"2026-09-15","v":4.00914},{"d":"2026-09-16","v":4.00191},{"d":"2026-09-17","v":3.9936},{"d":"2026-09-18","v":3.99345},{"d":"2026-09-19","v":3.96447},{"d":"2026-09-22","v":3.96789},{"d":"2026-09-23","v":3.9579},{"d":"2026-09-24","v":3.9495},{"d":"2026-09-25","v":3.95554},{"d":"2026-09-26","v":3.94875},{"d":"2026-09-29","v":3.95185},{"d":"2026-09-30","v":3.92672},{"d":"2026-10-01","v":3.88248},{"d":"2026-10-02","v":3.84417},{"d":"2026-10-03","v":3.83042},{"d":"2026-10-06","v":3.88985},{"d":"2026-10-07","v":3.95951},{"d":"2026-10-08","v":3.91021},{"d":"2026-10-09","v":3.91625},{"d":"2026-10-10","v":3.90457},{"d":"2026-10-13","v":3.84774},{"d":"2026-10-14","v":3.84925},{"d":"2026-10-15","v":3.85905},{"d":"2026-10-16","v":3.85422},{"d":"2026-10-17","v":3.86725},{"d":"2026-10-20","v":3.81975},{"d":"2026-10-21","v":3.82307},{"d":"2026-10-22","v":3.79632},{"d":"2026-10-23","v":3.74696},{"d":"2026-10-24","v":3.70443},{"d":"2026-10-27","v":3.70226},{"d":"2026-10-28","v":3.69712},{"d":"2026-10-29","v":3.70369},{"d":"2026-10-30","v":3.69498},{"d":"2026-10-31","v":3.68481},{"d":"2026-11-03","v":3.71199}]}