{"code":"CUP","name":"Кубинский песо","gen":"кубинского песо","plural":"кубинских песо","cbrId":"R01395","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":0.26391},"last":{"d":"2026-11-03","v":3.37389},"count":472,"minAll":{"d":"1998-03-01","v":0.26391},"maxAll":{"d":"2009-02-28","v":35.7223},"yearAgo":{"d":"2025-11-02","v":3.37025},"monthly":[{"m":"1998-03","v":0.26391},{"m":"1998-04","v":0.26548},{"m":"1998-05","v":0.26665},{"m":"1998-06","v":0.26809},{"m":"1998-07","v":0.26948},{"m":"1998-08","v":0.27122},{"m":"1998-09","v":0.3437},{"m":"1998-10","v":0.69846},{"m":"1998-11","v":0.69826},{"m":"1998-12","v":0.77739},{"m":"1999-01","v":0.8978},{"m":"1999-02","v":0.99},{"m":"1999-03","v":0.993},{"m":"1999-04","v":1.0513},{"m":"1999-05","v":1.0535},{"m":"1999-06","v":1.0626},{"m":"1999-07","v":1.053},{"m":"1999-08","v":1.1529},{"m":"1999-09","v":1.1786},{"m":"1999-10","v":1.1943},{"m":"1999-11","v":1.2424},{"m":"1999-12","v":1.2581},{"m":"2000-01","v":1.2857},{"m":"2000-02","v":1.3595},{"m":"2000-03","v":1.3648},{"m":"2000-04","v":1.3552},{"m":"2000-05","v":1.3538},{"m":"2000-06","v":1.3452},{"m":"2000-07","v":1.3367},{"m":"2000-08","v":1.3238},{"m":"2000-09","v":1.3214},{"m":"2000-10","v":1.3214},{"m":"2000-11","v":1.3252},{"m":"2000-12","v":1.3262},{"m":"2001-01","v":1.341},{"m":"2001-02","v":1.351},{"m":"2001-03","v":1.368},{"m":"2001-04","v":1.37},{"m":"2001-05","v":1.373},{"m":"2001-06","v":1.385},{"m":"2001-07","v":1.386},{"m":"2001-08","v":1.394},{"m":"2001-09","v":1.399},{"m":"2001-10","v":1.4},{"m":"2001-11","v":1.414},{"m":"2001-12","v":1.424},{"m":"2002-01","v":1.4351},{"m":"2002-02","v":1.46119},{"m":"2002-03","v":1.47273},{"m":"2002-04","v":1.47946},{"m":"2002-05","v":1.48554},{"m":"2002-06","v":1.49081},{"m":"2002-07","v":1.4971},{"m":"2002-08","v":1.49715},{"m":"2002-09","v":1.50354},{"m":"2002-10","v":1.50647},{"m":"2002-11","v":1.51147},{"m":"2002-12","v":1.51619},{"m":"2003-01","v":1.51354},{"m":"2003-02","v":1.51534},{"m":"2003-03","v":1.50363},{"m":"2003-04","v":1.49431},{"m":"2003-05","v":1.48095},{"m":"2003-06","v":1.46043},{"m":"2003-07","v":1.44516},{"m":"2003-08","v":1.44093},{"m":"2003-09","v":1.45255},{"m":"2003-10","v":1.45771},{"m":"2003-11","v":1.42183},{"m":"2003-12","v":1.41604},{"m":"2004-01","v":1.4026},{"m":"2004-02","v":1.35674},{"m":"2004-03","v":28.511},{"m":"2004-04","v":28.4853},{"m":"2004-05","v":28.8834},{"m":"2004-06","v":28.985},{"m":"2004-07","v":28.985},{"m":"2004-08","v":29.0891},{"m":"2004-09","v":29.2447},{"m":"2004-10","v":29.2171},{"m":"2004-11","v":28.7783},{"m":"2004-12","v":28.2367},{"m":"2005-01","v":27.7487},{"m":"2005-02","v":28.0845},{"m":"2005-03","v":27.7738},{"m":"2005-04","v":27.8256},{"m":"2005-05","v":27.794},{"m":"2005-06","v":28.0919},{"m":"2005-07","v":28.6721},{"m":"2005-08","v":28.6817},{"m":"2005-09","v":28.545},{"m":"2005-10","v":28.4989},{"m":"2005-11","v":28.4244},{"m":"2005-12","v":28.7312},{"m":"2006-01","v":28.79},{"m":"2006-02","v":28.1207},{"m":"2006-03","v":28.1223},{"m":"2006-04","v":27.7626},{"m":"2006-05","v":27.3621},{"m":"2006-06","v":26.984},{"m":"2006-07","v":26.9423},{"m":"2006-08","v":26.7379},{"m":"2006-09","v":26.7498},{"m":"2006-10","v":26.7477},{"m":"2006-11","v":26.3147},{"m":"2006-12","v":26.3789},{"m":"2007-01","v":26.5747},{"m":"2007-02","v":26.173},{"m":"2007-03","v":26.0204},{"m":"2007-04","v":25.7446},{"m":"2007-05","v":25.9029},{"m":"2007-06","v":25.7965},{"m":"2007-07","v":25.4963},{"m":"2007-08","v":25.6494},{"m":"2007-09","v":24.9619},{"m":"2007-10","v":24.7238},{"m":"2007-11","v":24.3622},{"m":"2007-12","v":24.6387},{"m":"2008-01","v":24.475},{"m":"2008-02","v":24.1966},{"m":"2008-03","v":23.5171},{"m":"2008-04","v":23.6037},{"m":"2008-05","v":23.6659},{"m":"2008-06","v":23.5245},{"m":"2008-07","v":23.3278},{"m":"2008-08","v":24.5769},{"m":"2008-09","v":25.2464},{"m":"2008-10","v":27.0979},{"m":"2008-11","v":27.4216},{"m":"2008-12","v":29.23},{"m":"2009-01","v":34.6847},{"m":"2009-02","v":35.7223},{"m":"2009-03","v":33.4133},{"m":"2009-04","v":33.5533},{"m":"2009-05","v":30.9843},{"m":"2009-06","v":31.1184},{"m":"2009-07","v":31.4162},{"m":"2009-08","v":31.5687},{"m":"2009-09","v":32.6153},{"m":"2009-10","v":31.6925},{"m":"2009-11","v":32.2042},{"m":"2009-12","v":32.2379},{"m":"2025-07","v":3.40978},{"m":"2025-08","v":3.34715},{"m":"2025-09","v":3.45282},{"m":"2025-10","v":3.35432},{"m":"2025-11","v":3.25952},{"m":"2025-12","v":3.25945},{"m":"2026-01","v":3.15553},{"m":"2026-02","v":3.21973},{"m":"2026-03","v":3.38731},{"m":"2026-04","v":3.12003},{"m":"2026-05","v":2.95927},{"m":"2026-06","v":3.23975},{"m":"2026-07","v":3.32739},{"m":"2026-08","v":3.5667},{"m":"2026-09","v":3.51785},{"m":"2026-10","v":3.35655},{"m":"2026-11","v":3.37389}],"months":[{"m":"1998-03","min":0.26391,"minD":"1998-03-01","max":0.26391,"maxD":"1998-03-01","avg":0.26391,"end":0.26391,"endD":"1998-03-01","days":1},{"m":"1998-04","min":0.26548,"minD":"1998-04-01","max":0.26548,"maxD":"1998-04-01","avg":0.26548,"end":0.26548,"endD":"1998-04-01","days":1},{"m":"1998-05","min":0.26665,"minD":"1998-05-01","max":0.26665,"maxD":"1998-05-01","avg":0.26665,"end":0.26665,"endD":"1998-05-01","days":1},{"m":"1998-06","min":0.26809,"minD":"1998-06-01","max":0.26809,"maxD":"1998-06-01","avg":0.26809,"end":0.26809,"endD":"1998-06-01","days":1},{"m":"1998-07","min":0.26948,"minD":"1998-07-01","max":0.26948,"maxD":"1998-07-01","avg":0.26948,"end":0.26948,"endD":"1998-07-01","days":1},{"m":"1998-08","min":0.27122,"minD":"1998-08-01","max":0.27122,"maxD":"1998-08-01","avg":0.27122,"end":0.27122,"endD":"1998-08-01","days":1},{"m":"1998-09","min":0.3437,"minD":"1998-09-01","max":0.3437,"maxD":"1998-09-01","avg":0.3437,"end":0.3437,"endD":"1998-09-01","days":1},{"m":"1998-10","min":0.69846,"minD":"1998-10-01","max":0.69846,"maxD":"1998-10-01","avg":0.69846,"end":0.69846,"endD":"1998-10-01","days":1},{"m":"1998-11","min":0.69826,"minD":"1998-11-01","max":0.69826,"maxD":"1998-11-01","avg":0.69826,"end":0.69826,"endD":"1998-11-01","days":1},{"m":"1998-12","min":0.77739,"minD":"1998-12-01","max":0.77739,"maxD":"1998-12-01","avg":0.77739,"end":0.77739,"endD":"1998-12-01","days":1},{"m":"1999-01","min":0.8978,"minD":"1999-01-01","max":0.8978,"maxD":"1999-01-01","avg":0.8978,"end":0.8978,"endD":"1999-01-01","days":1},{"m":"1999-02","min":0.99,"minD":"1999-02-01","max":0.99,"maxD":"1999-02-01","avg":0.99,"end":0.99,"endD":"1999-02-01","days":1},{"m":"1999-03","min":0.993,"minD":"1999-03-01","max":0.993,"maxD":"1999-03-01","avg":0.993,"end":0.993,"endD":"1999-03-01","days":1},{"m":"1999-04","min":1.0513,"minD":"1999-04-01","max":1.0513,"maxD":"1999-04-01","avg":1.0513,"end":1.0513,"endD":"1999-04-01","days":1},{"m":"1999-05","min":1.0535,"minD":"1999-05-01","max":1.0535,"maxD":"1999-05-01","avg":1.0535,"end":1.0535,"endD":"1999-05-01","days":1},{"m":"1999-06","min":1.0626,"minD":"1999-06-01","max":1.0626,"maxD":"1999-06-01","avg":1.0626,"end":1.0626,"endD":"1999-06-01","days":1},{"m":"1999-07","min":1.053,"minD":"1999-07-01","max":1.053,"maxD":"1999-07-01","avg":1.053,"end":1.053,"endD":"1999-07-01","days":1},{"m":"1999-08","min":1.1529,"minD":"1999-08-01","max":1.1529,"maxD":"1999-08-01","avg":1.1529,"end":1.1529,"endD":"1999-08-01","days":1},{"m":"1999-09","min":1.1786,"minD":"1999-09-01","max":1.1786,"maxD":"1999-09-01","avg":1.1786,"end":1.1786,"endD":"1999-09-01","days":1},{"m":"1999-10","min":1.1943,"minD":"1999-10-01","max":1.1943,"maxD":"1999-10-01","avg":1.1943,"end":1.1943,"endD":"1999-10-01","days":1},{"m":"1999-11","min":1.2424,"minD":"1999-11-01","max":1.2424,"maxD":"1999-11-01","avg":1.2424,"end":1.2424,"endD":"1999-11-01","days":1},{"m":"1999-12","min":1.2581,"minD":"1999-12-01","max":1.2581,"maxD":"1999-12-01","avg":1.2581,"end":1.2581,"endD":"1999-12-01","days":1},{"m":"2000-01","min":1.2857,"minD":"2000-01-01","max":1.2857,"maxD":"2000-01-01","avg":1.2857,"end":1.2857,"endD":"2000-01-01","days":1},{"m":"2000-02","min":1.3595,"minD":"2000-02-01","max":1.3595,"maxD":"2000-02-01","avg":1.3595,"end":1.3595,"endD":"2000-02-01","days":1},{"m":"2000-03","min":1.3648,"minD":"2000-03-01","max":1.3648,"maxD":"2000-03-01","avg":1.3648,"end":1.3648,"endD":"2000-03-01","days":1},{"m":"2000-04","min":1.3552,"minD":"2000-04-01","max":1.3552,"maxD":"2000-04-01","avg":1.3552,"end":1.3552,"endD":"2000-04-01","days":1},{"m":"2000-05","min":1.3538,"minD":"2000-05-01","max":1.3538,"maxD":"2000-05-01","avg":1.3538,"end":1.3538,"endD":"2000-05-01","days":1},{"m":"2000-06","min":1.3452,"minD":"2000-06-01","max":1.3452,"maxD":"2000-06-01","avg":1.3452,"end":1.3452,"endD":"2000-06-01","days":1},{"m":"2000-07","min":1.3367,"minD":"2000-07-01","max":1.3367,"maxD":"2000-07-01","avg":1.3367,"end":1.3367,"endD":"2000-07-01","days":1},{"m":"2000-08","min":1.3238,"minD":"2000-08-01","max":1.3238,"maxD":"2000-08-01","avg":1.3238,"end":1.3238,"endD":"2000-08-01","days":1},{"m":"2000-09","min":1.3214,"minD":"2000-09-01","max":1.3214,"maxD":"2000-09-01","avg":1.3214,"end":1.3214,"endD":"2000-09-01","days":1},{"m":"2000-10","min":1.3214,"minD":"2000-10-01","max":1.3214,"maxD":"2000-10-01","avg":1.3214,"end":1.3214,"endD":"2000-10-01","days":1},{"m":"2000-11","min":1.3252,"minD":"2000-11-01","max":1.3252,"maxD":"2000-11-01","avg":1.3252,"end":1.3252,"endD":"2000-11-01","days":1},{"m":"2000-12","min":1.3262,"minD":"2000-12-01","max":1.3262,"maxD":"2000-12-01","avg":1.3262,"end":1.3262,"endD":"2000-12-01","days":1},{"m":"2001-01","min":1.341,"minD":"2001-01-01","max":1.341,"maxD":"2001-01-01","avg":1.341,"end":1.341,"endD":"2001-01-01","days":1},{"m":"2001-02","min":1.351,"minD":"2001-02-01","max":1.351,"maxD":"2001-02-01","avg":1.351,"end":1.351,"endD":"2001-02-01","days":1},{"m":"2001-03","min":1.368,"minD":"2001-03-01","max":1.368,"maxD":"2001-03-01","avg":1.368,"end":1.368,"endD":"2001-03-01","days":1},{"m":"2001-04","min":1.37,"minD":"2001-04-01","max":1.37,"maxD":"2001-04-01","avg":1.37,"end":1.37,"endD":"2001-04-01","days":1},{"m":"2001-05","min":1.373,"minD":"2001-05-01","max":1.373,"maxD":"2001-05-01","avg":1.373,"end":1.373,"endD":"2001-05-01","days":1},{"m":"2001-06","min":1.385,"minD":"2001-06-01","max":1.385,"maxD":"2001-06-01","avg":1.385,"end":1.385,"endD":"2001-06-01","days":1},{"m":"2001-07","min":1.386,"minD":"2001-07-01","max":1.386,"maxD":"2001-07-01","avg":1.386,"end":1.386,"endD":"2001-07-01","days":1},{"m":"2001-08","min":1.394,"minD":"2001-08-01","max":1.394,"maxD":"2001-08-01","avg":1.394,"end":1.394,"endD":"2001-08-01","days":1},{"m":"2001-09","min":1.399,"minD":"2001-09-01","max":1.399,"maxD":"2001-09-01","avg":1.399,"end":1.399,"endD":"2001-09-01","days":1},{"m":"2001-10","min":1.4,"minD":"2001-10-01","max":1.4,"maxD":"2001-10-01","avg":1.4,"end":1.4,"endD":"2001-10-01","days":1},{"m":"2001-11","min":1.414,"minD":"2001-11-01","max":1.414,"maxD":"2001-11-01","avg":1.414,"end":1.414,"endD":"2001-11-01","days":1},{"m":"2001-12","min":1.424,"minD":"2001-12-01","max":1.424,"maxD":"2001-12-01","avg":1.424,"end":1.424,"endD":"2001-12-01","days":1},{"m":"2002-01","min":1.4351,"minD":"2002-01-01","max":1.4351,"maxD":"2002-01-01","avg":1.4351,"end":1.4351,"endD":"2002-01-01","days":1},{"m":"2002-02","min":1.46119,"minD":"2002-02-01","max":1.46119,"maxD":"2002-02-01","avg":1.46119,"end":1.46119,"endD":"2002-02-01","days":1},{"m":"2002-03","min":1.47273,"minD":"2002-03-01","max":1.47273,"maxD":"2002-03-01","avg":1.47273,"end":1.47273,"endD":"2002-03-01","days":1},{"m":"2002-04","min":1.47946,"minD":"2002-04-01","max":1.47946,"maxD":"2002-04-01","avg":1.47946,"end":1.47946,"endD":"2002-04-01","days":1},{"m":"2002-05","min":1.48554,"minD":"2002-05-01","max":1.48554,"maxD":"2002-05-01","avg":1.48554,"end":1.48554,"endD":"2002-05-01","days":1},{"m":"2002-06","min":1.49081,"minD":"2002-06-01","max":1.49081,"maxD":"2002-06-01","avg":1.49081,"end":1.49081,"endD":"2002-06-01","days":1},{"m":"2002-07","min":1.4971,"minD":"2002-07-01","max":1.4971,"maxD":"2002-07-01","avg":1.4971,"end":1.4971,"endD":"2002-07-01","days":1},{"m":"2002-08","min":1.49715,"minD":"2002-08-01","max":1.49715,"maxD":"2002-08-01","avg":1.49715,"end":1.49715,"endD":"2002-08-01","days":1},{"m":"2002-09","min":1.50354,"minD":"2002-09-01","max":1.50354,"maxD":"2002-09-01","avg":1.50354,"end":1.50354,"endD":"2002-09-01","days":1},{"m":"2002-10","min":1.50647,"minD":"2002-10-01","max":1.50647,"maxD":"2002-10-01","avg":1.50647,"end":1.50647,"endD":"2002-10-01","days":1},{"m":"2002-11","min":1.51147,"minD":"2002-11-01","max":1.51147,"maxD":"2002-11-01","avg":1.51147,"end":1.51147,"endD":"2002-11-01","days":1},{"m":"2002-12","min":1.51619,"minD":"2002-12-01","max":1.51619,"maxD":"2002-12-01","avg":1.51619,"end":1.51619,"endD":"2002-12-01","days":1},{"m":"2003-01","min":1.51354,"minD":"2003-01-01","max":1.51354,"maxD":"2003-01-01","avg":1.51354,"end":1.51354,"endD":"2003-01-01","days":1},{"m":"2003-02","min":1.51534,"minD":"2003-02-01","max":1.51534,"maxD":"2003-02-01","avg":1.51534,"end":1.51534,"endD":"2003-02-01","days":1},{"m":"2003-03","min":1.50363,"minD":"2003-03-01","max":1.50363,"maxD":"2003-03-01","avg":1.50363,"end":1.50363,"endD":"2003-03-01","days":1},{"m":"2003-04","min":1.49431,"minD":"2003-04-01","max":1.49431,"maxD":"2003-04-01","avg":1.49431,"end":1.49431,"endD":"2003-04-01","days":1},{"m":"2003-05","min":1.48095,"minD":"2003-05-01","max":1.48095,"maxD":"2003-05-01","avg":1.48095,"end":1.48095,"endD":"2003-05-01","days":1},{"m":"2003-06","min":1.46043,"minD":"2003-06-01","max":1.46043,"maxD":"2003-06-01","avg":1.46043,"end":1.46043,"endD":"2003-06-01","days":1},{"m":"2003-07","min":1.44516,"minD":"2003-07-01","max":1.44516,"maxD":"2003-07-01","avg":1.44516,"end":1.44516,"endD":"2003-07-01","days":1},{"m":"2003-08","min":1.44093,"minD":"2003-08-01","max":1.44093,"maxD":"2003-08-01","avg":1.44093,"end":1.44093,"endD":"2003-08-01","days":1},{"m":"2003-09","min":1.45255,"minD":"2003-09-01","max":1.45255,"maxD":"2003-09-01","avg":1.45255,"end":1.45255,"endD":"2003-09-01","days":1},{"m":"2003-10","min":1.45771,"minD":"2003-10-01","max":1.45771,"maxD":"2003-10-01","avg":1.45771,"end":1.45771,"endD":"2003-10-01","days":1},{"m":"2003-11","min":1.42183,"minD":"2003-11-01","max":1.42183,"maxD":"2003-11-01","avg":1.42183,"end":1.42183,"endD":"2003-11-01","days":1},{"m":"2003-12","min":1.41604,"minD":"2003-12-01","max":1.41604,"maxD":"2003-12-01","avg":1.41604,"end":1.41604,"endD":"2003-12-01","days":1},{"m":"2004-01","min":1.4026,"minD":"2004-01-01","max":1.4026,"maxD":"2004-01-01","avg":1.4026,"end":1.4026,"endD":"2004-01-01","days":1},{"m":"2004-02","min":1.35674,"minD":"2004-02-01","max":1.35674,"maxD":"2004-02-01","avg":1.35674,"end":1.35674,"endD":"2004-02-01","days":1},{"m":"2004-03","min":28.511,"minD":"2004-03-01","max":28.511,"maxD":"2004-03-01","avg":28.511,"end":28.511,"endD":"2004-03-01","days":1},{"m":"2004-04","min":28.4853,"minD":"2004-04-01","max":28.4853,"maxD":"2004-04-01","avg":28.4853,"end":28.4853,"endD":"2004-04-01","days":1},{"m":"2004-05","min":28.8834,"minD":"2004-05-01","max":28.8834,"maxD":"2004-05-01","avg":28.8834,"end":28.8834,"endD":"2004-05-01","days":1},{"m":"2004-06","min":28.985,"minD":"2004-06-01","max":28.985,"maxD":"2004-06-01","avg":28.985,"end":28.985,"endD":"2004-06-01","days":1},{"m":"2004-07","min":28.985,"minD":"2004-07-01","max":28.985,"maxD":"2004-07-01","avg":28.985,"end":28.985,"endD":"2004-07-01","days":1},{"m":"2004-08","min":29.0891,"minD":"2004-08-01","max":29.0891,"maxD":"2004-08-01","avg":29.0891,"end":29.0891,"endD":"2004-08-01","days":1},{"m":"2004-09","min":29.2447,"minD":"2004-09-01","max":29.2447,"maxD":"2004-09-01","avg":29.2447,"end":29.2447,"endD":"2004-09-01","days":1},{"m":"2004-10","min":29.2171,"minD":"2004-10-01","max":29.2171,"maxD":"2004-10-01","avg":29.2171,"end":29.2171,"endD":"2004-10-01","days":1},{"m":"2004-11","min":28.7783,"minD":"2004-11-01","max":28.7783,"maxD":"2004-11-01","avg":28.7783,"end":28.7783,"endD":"2004-11-01","days":1},{"m":"2004-12","min":28.2367,"minD":"2004-12-01","max":28.2367,"maxD":"2004-12-01","avg":28.2367,"end":28.2367,"endD":"2004-12-01","days":1},{"m":"2005-01","min":27.7487,"minD":"2005-01-01","max":27.7487,"maxD":"2005-01-01","avg":27.7487,"end":27.7487,"endD":"2005-01-01","days":1},{"m":"2005-02","min":28.0845,"minD":"2005-02-01","max":28.0845,"maxD":"2005-02-01","avg":28.0845,"end":28.0845,"endD":"2005-02-01","days":1},{"m":"2005-03","min":27.7738,"minD":"2005-03-01","max":27.7738,"maxD":"2005-03-01","avg":27.7738,"end":27.7738,"endD":"2005-03-01","days":1},{"m":"2005-04","min":27.8256,"minD":"2005-04-01","max":27.8256,"maxD":"2005-04-01","avg":27.8256,"end":27.8256,"endD":"2005-04-01","days":1},{"m":"2005-05","min":27.794,"minD":"2005-05-01","max":27.794,"maxD":"2005-05-01","avg":27.794,"end":27.794,"endD":"2005-05-01","days":1},{"m":"2005-06","min":28.0919,"minD":"2005-06-01","max":28.0919,"maxD":"2005-06-01","avg":28.0919,"end":28.0919,"endD":"2005-06-01","days":1},{"m":"2005-07","min":28.6721,"minD":"2005-07-01","max":28.6721,"maxD":"2005-07-01","avg":28.6721,"end":28.6721,"endD":"2005-07-01","days":1},{"m":"2005-08","min":28.6817,"minD":"2005-08-01","max":28.6817,"maxD":"2005-08-01","avg":28.6817,"end":28.6817,"endD":"2005-08-01","days":1},{"m":"2005-09","min":28.545,"minD":"2005-09-01","max":28.545,"maxD":"2005-09-01","avg":28.545,"end":28.545,"endD":"2005-09-01","days":1},{"m":"2005-10","min":28.4989,"minD":"2005-10-01","max":28.4989,"maxD":"2005-10-01","avg":28.4989,"end":28.4989,"endD":"2005-10-01","days":1},{"m":"2005-11","min":28.4244,"minD":"2005-11-01","max":28.4244,"maxD":"2005-11-01","avg":28.4244,"end":28.4244,"endD":"2005-11-01","days":1},{"m":"2005-12","min":28.7312,"minD":"2005-12-01","max":28.7312,"maxD":"2005-12-01","avg":28.7312,"end":28.7312,"endD":"2005-12-01","days":1},{"m":"2006-01","min":28.79,"minD":"2006-01-01","max":28.79,"maxD":"2006-01-01","avg":28.79,"end":28.79,"endD":"2006-01-01","days":1},{"m":"2006-02","min":28.1207,"minD":"2006-02-01","max":28.1207,"maxD":"2006-02-01","avg":28.1207,"end":28.1207,"endD":"2006-02-01","days":1},{"m":"2006-03","min":28.1223,"minD":"2006-03-01","max":28.1223,"maxD":"2006-03-01","avg":28.1223,"end":28.1223,"endD":"2006-03-01","days":1},{"m":"2006-04","min":27.7626,"minD":"2006-04-01","max":27.7626,"maxD":"2006-04-01","avg":27.7626,"end":27.7626,"endD":"2006-04-01","days":1},{"m":"2006-05","min":27.3621,"minD":"2006-05-01","max":27.3621,"maxD":"2006-05-01","avg":27.3621,"end":27.3621,"endD":"2006-05-01","days":1},{"m":"2006-06","min":26.984,"minD":"2006-06-01","max":26.984,"maxD":"2006-06-01","avg":26.984,"end":26.984,"endD":"2006-06-01","days":1},{"m":"2006-07","min":26.9423,"minD":"2006-07-01","max":26.9423,"maxD":"2006-07-01","avg":26.9423,"end":26.9423,"endD":"2006-07-01","days":1},{"m":"2006-08","min":26.7379,"minD":"2006-08-31","max":26.8718,"maxD":"2006-08-01","avg":26.80485,"end":26.7379,"endD":"2006-08-31","days":2},{"m":"2006-09","min":26.7498,"minD":"2006-09-30","max":26.7498,"maxD":"2006-09-30","avg":26.7498,"end":26.7498,"endD":"2006-09-30","days":1},{"m":"2006-10","min":26.7477,"minD":"2006-10-31","max":26.7477,"maxD":"2006-10-31","avg":26.7477,"end":26.7477,"endD":"2006-10-31","days":1},{"m":"2006-11","min":26.3147,"minD":"2006-11-30","max":26.3147,"maxD":"2006-11-30","avg":26.3147,"end":26.3147,"endD":"2006-11-30","days":1},{"m":"2006-12","min":26.3789,"minD":"2006-12-30","max":26.3789,"maxD":"2006-12-30","avg":26.3789,"end":26.3789,"endD":"2006-12-30","days":1},{"m":"2007-01","min":26.5747,"minD":"2007-01-31","max":26.5747,"maxD":"2007-01-31","avg":26.5747,"end":26.5747,"endD":"2007-01-31","days":1},{"m":"2007-02","min":26.173,"minD":"2007-02-28","max":26.173,"maxD":"2007-02-28","avg":26.173,"end":26.173,"endD":"2007-02-28","days":1},{"m":"2007-03","min":26.0204,"minD":"2007-03-31","max":26.0204,"maxD":"2007-03-31","avg":26.0204,"end":26.0204,"endD":"2007-03-31","days":1},{"m":"2007-04","min":25.7446,"minD":"2007-04-30","max":25.7446,"maxD":"2007-04-30","avg":25.7446,"end":25.7446,"endD":"2007-04-30","days":1},{"m":"2007-05","min":25.9029,"minD":"2007-05-31","max":25.9029,"maxD":"2007-05-31","avg":25.9029,"end":25.9029,"endD":"2007-05-31","days":1},{"m":"2007-06","min":25.7965,"minD":"2007-06-30","max":25.7965,"maxD":"2007-06-30","avg":25.7965,"end":25.7965,"endD":"2007-06-30","days":1},{"m":"2007-07","min":25.4963,"minD":"2007-07-31","max":25.4963,"maxD":"2007-07-31","avg":25.4963,"end":25.4963,"endD":"2007-07-31","days":1},{"m":"2007-08","min":25.6494,"minD":"2007-08-31","max":25.6494,"maxD":"2007-08-31","avg":25.6494,"end":25.6494,"endD":"2007-08-31","days":1},{"m":"2007-09","min":24.9619,"minD":"2007-09-30","max":24.9619,"maxD":"2007-09-30","avg":24.9619,"end":24.9619,"endD":"2007-09-30","days":1},{"m":"2007-10","min":24.7238,"minD":"2007-10-31","max":24.7238,"maxD":"2007-10-31","avg":24.7238,"end":24.7238,"endD":"2007-10-31","days":1},{"m":"2007-11","min":24.3622,"minD":"2007-11-30","max":24.3622,"maxD":"2007-11-30","avg":24.3622,"end":24.3622,"endD":"2007-11-30","days":1},{"m":"2007-12","min":24.6387,"minD":"2007-12-29","max":24.6387,"maxD":"2007-12-29","avg":24.6387,"end":24.6387,"endD":"2007-12-29","days":1},{"m":"2008-01","min":24.475,"minD":"2008-01-31","max":24.475,"maxD":"2008-01-31","avg":24.475,"end":24.475,"endD":"2008-01-31","days":1},{"m":"2008-02","min":24.1966,"minD":"2008-02-29","max":24.1966,"maxD":"2008-02-29","avg":24.1966,"end":24.1966,"endD":"2008-02-29","days":1},{"m":"2008-03","min":23.5171,"minD":"2008-03-31","max":23.5171,"maxD":"2008-03-31","avg":23.5171,"end":23.5171,"endD":"2008-03-31","days":1},{"m":"2008-04","min":23.6037,"minD":"2008-04-30","max":23.6037,"maxD":"2008-04-30","avg":23.6037,"end":23.6037,"endD":"2008-04-30","days":1},{"m":"2008-05","min":23.6659,"minD":"2008-05-31","max":23.6659,"maxD":"2008-05-31","avg":23.6659,"end":23.6659,"endD":"2008-05-31","days":1},{"m":"2008-06","min":23.5245,"minD":"2008-06-30","max":23.5245,"maxD":"2008-06-30","avg":23.5245,"end":23.5245,"endD":"2008-06-30","days":1},{"m":"2008-07","min":23.3278,"minD":"2008-07-31","max":23.3278,"maxD":"2008-07-31","avg":23.3278,"end":23.3278,"endD":"2008-07-31","days":1},{"m":"2008-08","min":24.5769,"minD":"2008-08-31","max":24.5769,"maxD":"2008-08-31","avg":24.5769,"end":24.5769,"endD":"2008-08-31","days":1},{"m":"2008-09","min":25.2464,"minD":"2008-09-30","max":25.2464,"maxD":"2008-09-30","avg":25.2464,"end":25.2464,"endD":"2008-09-30","days":1},{"m":"2008-10","min":27.0979,"minD":"2008-10-31","max":27.0979,"maxD":"2008-10-31","avg":27.0979,"end":27.0979,"endD":"2008-10-31","days":1},{"m":"2008-11","min":27.4216,"minD":"2008-11-30","max":27.4216,"maxD":"2008-11-30","avg":27.4216,"end":27.4216,"endD":"2008-11-30","days":1},{"m":"2008-12","min":29.23,"minD":"2008-12-31","max":29.23,"maxD":"2008-12-31","avg":29.23,"end":29.23,"endD":"2008-12-31","days":1},{"m":"2009-01","min":34.6847,"minD":"2009-01-31","max":34.6847,"maxD":"2009-01-31","avg":34.6847,"end":34.6847,"endD":"2009-01-31","days":1},{"m":"2009-02","min":35.7223,"minD":"2009-02-28","max":35.7223,"maxD":"2009-02-28","avg":35.7223,"end":35.7223,"endD":"2009-02-28","days":1},{"m":"2009-03","min":33.4133,"minD":"2009-03-31","max":33.4133,"maxD":"2009-03-31","avg":33.4133,"end":33.4133,"endD":"2009-03-31","days":1},{"m":"2009-04","min":33.5533,"minD":"2009-04-30","max":33.5533,"maxD":"2009-04-30","avg":33.5533,"end":33.5533,"endD":"2009-04-30","days":1},{"m":"2009-05","min":30.9843,"minD":"2009-05-31","max":30.9843,"maxD":"2009-05-31","avg":30.9843,"end":30.9843,"endD":"2009-05-31","days":1},{"m":"2009-06","min":31.1184,"minD":"2009-06-30","max":31.1184,"maxD":"2009-06-30","avg":31.1184,"end":31.1184,"endD":"2009-06-30","days":1},{"m":"2009-07","min":31.4162,"minD":"2009-07-31","max":31.4162,"maxD":"2009-07-31","avg":31.4162,"end":31.4162,"endD":"2009-07-31","days":1},{"m":"2009-08","min":31.5687,"minD":"2009-08-31","max":31.5687,"maxD":"2009-08-31","avg":31.5687,"end":31.5687,"endD":"2009-08-31","days":1},{"m":"2009-09","min":32.6153,"minD":"2009-09-30","max":32.6153,"maxD":"2009-09-30","avg":32.6153,"end":32.6153,"endD":"2009-09-30","days":1},{"m":"2009-10","min":31.6925,"minD":"2009-10-31","max":31.6925,"maxD":"2009-10-31","avg":31.6925,"end":31.6925,"endD":"2009-10-31","days":1},{"m":"2009-11","min":32.2042,"minD":"2009-11-30","max":32.2042,"maxD":"2009-11-30","avg":32.2042,"end":32.2042,"endD":"2009-11-30","days":1},{"m":"2009-12","min":32.2379,"minD":"2009-12-31","max":32.2379,"maxD":"2009-12-31","avg":32.2379,"end":32.2379,"endD":"2009-12-31","days":1},{"m":"2025-07","min":3.24523,"minD":"2025-07-12","max":3.42582,"maxD":"2025-07-30","avg":3.287464,"end":3.40978,"endD":"2025-07-31","days":15},{"m":"2025-08","min":3.3077,"minD":"2025-08-08","max":3.36458,"maxD":"2025-08-23","avg":3.338659,"end":3.34715,"endD":"2025-08-30","days":22},{"m":"2025-09","min":3.35109,"minD":"2025-09-02","max":3.56936,"maxD":"2025-09-12","avg":3.457118,"end":3.45282,"endD":"2025-09-30","days":21},{"m":"2025-10","min":3.28496,"minD":"2025-10-16","max":3.45833,"maxD":"2025-10-07","avg":3.371724,"end":3.35432,"endD":"2025-10-31","days":23},{"m":"2025-11","min":3.25952,"minD":"2025-11-29","max":3.39069,"maxD":"2025-11-07","avg":3.347659,"end":3.25952,"endD":"2025-11-29","days":20},{"m":"2025-12","min":3.17057,"minD":"2025-12-06","max":3.36342,"maxD":"2025-12-20","avg":3.266736,"end":3.25945,"endD":"2025-12-31","days":22},{"m":"2026-01","min":3.15553,"minD":"2026-01-31","max":3.28553,"maxD":"2026-01-14","avg":3.217291,"end":3.15553,"endD":"2026-01-31","days":15},{"m":"2026-02","min":3.17302,"minD":"2026-02-19","max":3.23543,"maxD":"2026-02-10","avg":3.205325,"end":3.21973,"endD":"2026-02-28","days":19},{"m":"2026-03","min":3.21556,"minD":"2026-03-03","max":3.53491,"maxD":"2026-03-20","avg":3.354323,"end":3.38731,"endD":"2026-03-31","days":20},{"m":"2026-04","min":3.1079,"minD":"2026-04-22","max":3.38543,"maxD":"2026-04-01","avg":3.20374,"end":3.12003,"endD":"2026-04-30","days":22},{"m":"2026-05","min":2.94959,"minD":"2026-05-22","max":3.14328,"maxD":"2026-05-05","avg":3.033801,"end":2.95927,"endD":"2026-05-30","days":20},{"m":"2026-06","min":2.98138,"minD":"2026-06-02","max":3.23975,"maxD":"2026-06-30","avg":3.065956,"end":3.23975,"endD":"2026-06-30","days":20},{"m":"2026-07","min":3.16375,"minD":"2026-07-10","max":3.32739,"maxD":"2026-07-31","avg":3.245071,"end":3.32739,"endD":"2026-07-31","days":23},{"m":"2026-08","min":3.31099,"minD":"2026-08-01","max":3.58142,"maxD":"2026-08-28","avg":3.465606,"end":3.5667,"endD":"2026-08-29","days":21},{"m":"2026-09","min":3.50274,"minD":"2026-09-23","max":3.62485,"maxD":"2026-09-03","avg":3.546263,"end":3.51785,"endD":"2026-09-30","days":22},{"m":"2026-10","min":3.35379,"minD":"2026-10-27","max":3.57132,"maxD":"2026-10-07","avg":3.457557,"end":3.35655,"endD":"2026-10-31","days":23},{"m":"2026-11","min":3.37389,"minD":"2026-11-03","max":3.37389,"maxD":"2026-11-03","avg":3.37389,"end":3.37389,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":0.26391,"minD":"1998-03-01","max":0.77739,"maxD":"1998-12-01","avg":0.412264,"start":0.26391,"startD":"1998-03-01","end":0.77739,"endD":"1998-12-01","days":10},{"y":1999,"min":0.8978,"minD":"1999-01-01","max":1.2581,"maxD":"1999-12-01","avg":1.093958,"start":0.8978,"startD":"1999-01-01","end":1.2581,"endD":"1999-12-01","days":12},{"y":2000,"min":1.2857,"minD":"2000-01-01","max":1.3648,"maxD":"2000-03-01","avg":1.334908,"start":1.2857,"startD":"2000-01-01","end":1.3262,"endD":"2000-12-01","days":12},{"y":2001,"min":1.341,"minD":"2001-01-01","max":1.424,"maxD":"2001-12-01","avg":1.38375,"start":1.341,"startD":"2001-01-01","end":1.424,"endD":"2001-12-01","days":12},{"y":2002,"min":1.4351,"minD":"2002-01-01","max":1.51619,"maxD":"2002-12-01","avg":1.488062,"start":1.4351,"startD":"2002-01-01","end":1.51619,"endD":"2002-12-01","days":12},{"y":2003,"min":1.41604,"minD":"2003-12-01","max":1.51534,"maxD":"2003-02-01","avg":1.466868,"start":1.51354,"startD":"2003-01-01","end":1.41604,"endD":"2003-12-01","days":12},{"y":2004,"min":1.35674,"minD":"2004-02-01","max":29.2447,"maxD":"2004-09-01","avg":24.264578,"start":1.4026,"startD":"2004-01-01","end":28.2367,"endD":"2004-12-01","days":12},{"y":2005,"min":27.7487,"minD":"2005-01-01","max":28.7312,"maxD":"2005-12-01","avg":28.239317,"start":27.7487,"startD":"2005-01-01","end":28.7312,"endD":"2005-12-01","days":12},{"y":2006,"min":26.3147,"minD":"2006-11-30","max":28.79,"maxD":"2006-01-01","avg":27.221908,"start":28.79,"startD":"2006-01-01","end":26.3789,"endD":"2006-12-30","days":13},{"y":2007,"min":24.3622,"minD":"2007-11-30","max":26.5747,"maxD":"2007-01-31","avg":25.5037,"start":26.5747,"startD":"2007-01-31","end":24.6387,"endD":"2007-12-29","days":12},{"y":2008,"min":23.3278,"minD":"2008-07-31","max":29.23,"maxD":"2008-12-31","avg":24.990283,"start":24.475,"startD":"2008-01-31","end":29.23,"endD":"2008-12-31","days":12},{"y":2009,"min":30.9843,"minD":"2009-05-31","max":35.7223,"maxD":"2009-02-28","avg":32.600925,"start":34.6847,"startD":"2009-01-31","end":32.2379,"endD":"2009-12-31","days":12},{"y":2025,"min":3.17057,"minD":"2025-12-06","max":3.56936,"maxD":"2025-09-12","avg":3.347422,"start":3.24595,"startD":"2025-07-11","end":3.25945,"endD":"2025-12-31","days":123},{"y":2026,"min":2.94959,"minD":"2026-05-22","max":3.62485,"maxD":"2026-09-03","avg":3.286671,"start":3.28297,"startD":"2026-01-13","end":3.37389,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":28.511},{"d":"2004-04-01","v":28.4853},{"d":"2004-05-01","v":28.8834},{"d":"2004-06-01","v":28.985},{"d":"2004-07-01","v":28.985},{"d":"2004-08-01","v":29.0891},{"d":"2004-09-01","v":29.2447},{"d":"2004-10-01","v":29.2171},{"d":"2004-11-01","v":28.7783},{"d":"2004-12-01","v":28.2367},{"d":"2005-01-01","v":27.7487},{"d":"2005-02-01","v":28.0845},{"d":"2005-03-01","v":27.7738},{"d":"2005-04-01","v":27.8256},{"d":"2005-05-01","v":27.794},{"d":"2005-06-01","v":28.0919},{"d":"2005-07-01","v":28.6721},{"d":"2005-08-01","v":28.6817},{"d":"2005-09-01","v":28.545},{"d":"2005-10-01","v":28.4989},{"d":"2005-11-01","v":28.4244},{"d":"2005-12-01","v":28.7312},{"d":"2006-01-01","v":28.79},{"d":"2006-02-01","v":28.1207},{"d":"2006-03-01","v":28.1223},{"d":"2006-04-01","v":27.7626},{"d":"2006-05-01","v":27.3621},{"d":"2006-06-01","v":26.984},{"d":"2006-07-01","v":26.9423},{"d":"2006-08-01","v":26.8718},{"d":"2006-08-31","v":26.7379},{"d":"2006-09-30","v":26.7498},{"d":"2006-10-31","v":26.7477},{"d":"2006-11-30","v":26.3147},{"d":"2006-12-30","v":26.3789},{"d":"2007-01-31","v":26.5747},{"d":"2007-02-28","v":26.173},{"d":"2007-03-31","v":26.0204},{"d":"2007-04-30","v":25.7446},{"d":"2007-05-31","v":25.9029},{"d":"2007-06-30","v":25.7965},{"d":"2007-07-31","v":25.4963},{"d":"2007-08-31","v":25.6494},{"d":"2007-09-30","v":24.9619},{"d":"2007-10-31","v":24.7238},{"d":"2007-11-30","v":24.3622},{"d":"2007-12-29","v":24.6387},{"d":"2008-01-31","v":24.475},{"d":"2008-02-29","v":24.1966},{"d":"2008-03-31","v":23.5171},{"d":"2008-04-30","v":23.6037},{"d":"2008-05-31","v":23.6659},{"d":"2008-06-30","v":23.5245},{"d":"2008-07-31","v":23.3278},{"d":"2008-08-31","v":24.5769},{"d":"2008-09-30","v":25.2464},{"d":"2008-10-31","v":27.0979},{"d":"2008-11-30","v":27.4216},{"d":"2008-12-31","v":29.23},{"d":"2009-01-31","v":34.6847},{"d":"2009-02-28","v":35.7223},{"d":"2009-03-31","v":33.4133},{"d":"2009-04-30","v":33.5533},{"d":"2009-05-31","v":30.9843},{"d":"2009-06-30","v":31.1184},{"d":"2009-07-31","v":31.4162},{"d":"2009-08-31","v":31.5687},{"d":"2009-09-30","v":32.6153},{"d":"2009-10-31","v":31.6925},{"d":"2009-11-30","v":32.2042},{"d":"2009-12-31","v":32.2379},{"d":"2025-07-11","v":3.24595},{"d":"2025-07-12","v":3.24523},{"d":"2025-07-15","v":3.26551},{"d":"2025-07-16","v":3.24827},{"d":"2025-07-17","v":3.24827},{"d":"2025-07-18","v":3.25773},{"d":"2025-07-19","v":3.26304},{"d":"2025-07-22","v":3.26364},{"d":"2025-07-23","v":3.25368},{"d":"2025-07-24","v":3.26865},{"d":"2025-07-25","v":3.28593},{"d":"2025-07-26","v":3.3147},{"d":"2025-07-29","v":3.31576},{"d":"2025-07-30","v":3.42582},{"d":"2025-07-31","v":3.40978},{"d":"2025-08-01","v":3.34651},{"d":"2025-08-02","v":3.34704},{"d":"2025-08-05","v":3.31973},{"d":"2025-08-06","v":3.33538},{"d":"2025-08-07","v":3.34131},{"d":"2025-08-08","v":3.3077},{"d":"2025-08-09","v":3.32415},{"d":"2025-08-12","v":3.31949},{"d":"2025-08-13","v":3.32798},{"d":"2025-08-14","v":3.3168},{"d":"2025-08-15","v":3.32355},{"d":"2025-08-16","v":3.33427},{"d":"2025-08-19","v":3.35107},{"d":"2025-08-20","v":3.34778},{"d":"2025-08-21","v":3.33769},{"d":"2025-08-22","v":3.34395},{"d":"2025-08-23","v":3.36458},{"d":"2025-08-26","v":3.36184},{"d":"2025-08-27","v":3.35528},{"d":"2025-08-28","v":3.35175},{"d":"2025-08-29","v":3.34549},{"d":"2025-08-30","v":3.34715},{"d":"2025-09-02","v":3.35109},{"d":"2025-09-03","v":3.35811},{"d":"2025-09-04","v":3.3687},{"d":"2025-09-05","v":3.3874},{"d":"2025-09-06","v":3.39815},{"d":"2025-09-09","v":3.43082},{"d":"2025-09-10","v":3.46844},{"d":"2025-09-11","v":3.53838},{"d":"2025-09-12","v":3.56936},{"d":"2025-09-13","v":3.51583},{"d":"2025-09-16","v":3.46133},{"d":"2025-09-17","v":3.4515},{"d":"2025-09-18","v":3.45828},{"d":"2025-09-19","v":3.46552},{"d":"2025-09-20","v":3.48293},{"d":"2025-09-23","v":3.50078},{"d":"2025-09-24","v":3.47294},{"d":"2025-09-25","v":3.49964},{"d":"2025-09-26","v":3.48362},{"d":"2025-09-27","v":3.48383},{"d":"2025-09-30","v":3.45282},{"d":"2025-10-01","v":3.44202},{"d":"2025-10-02","v":3.3957},{"d":"2025-10-03","v":3.37535},{"d":"2025-10-04","v":3.41237},{"d":"2025-10-07","v":3.45833},{"d":"2025-10-08","v":3.41395},{"d":"2025-10-09","v":3.39783},{"d":"2025-10-10","v":3.3921},{"d":"2025-10-11","v":3.38291},{"d":"2025-10-14","v":3.36895},{"d":"2025-10-15","v":3.33162},{"d":"2025-10-16","v":3.28496},{"d":"2025-10-17","v":3.29516},{"d":"2025-10-18","v":3.37431},{"d":"2025-10-21","v":3.38993},{"d":"2025-10-22","v":3.38948},{"d":"2025-10-23","v":3.40229},{"d":"2025-10-24","v":3.38621},{"d":"2025-10-25","v":3.3738},{"d":"2025-10-28","v":3.29103},{"d":"2025-10-29","v":3.32573},{"d":"2025-10-30","v":3.31131},{"d":"2025-10-31","v":3.35432},{"d":"2025-11-01","v":3.37398},{"d":"2025-11-02","v":3.37025},{"d":"2025-11-06","v":3.38285},{"d":"2025-11-07","v":3.39069},{"d":"2025-11-08","v":3.3844},{"d":"2025-11-11","v":3.37555},{"d":"2025-11-12","v":3.38984},{"d":"2025-11-13","v":3.38688},{"d":"2025-11-14","v":3.35838},{"d":"2025-11-15","v":3.38032},{"d":"2025-11-18","v":3.38043},{"d":"2025-11-19","v":3.37728},{"d":"2025-11-20","v":3.3727},{"d":"2025-11-21","v":3.36384},{"d":"2025-11-22","v":3.29269},{"d":"2025-11-25","v":3.28834},{"d":"2025-11-26","v":3.29006},{"d":"2025-11-27","v":3.27475},{"d":"2025-11-28","v":3.26043},{"d":"2025-11-29","v":3.25952},{"d":"2025-12-02","v":3.23761},{"d":"2025-12-03","v":3.22763},{"d":"2025-12-04","v":3.24815},{"d":"2025-12-05","v":3.20712},{"d":"2025-12-06","v":3.17057},{"d":"2025-12-09","v":3.21972},{"d":"2025-12-10","v":3.20035},{"d":"2025-12-11","v":3.24583},{"d":"2025-12-12","v":3.30583},{"d":"2025-12-13","v":3.32207},{"d":"2025-12-16","v":3.3104},{"d":"2025-12-17","v":3.30959},{"d":"2025-12-18","v":3.3492},{"d":"2025-12-19","v":3.33459},{"d":"2025-12-20","v":3.36342},{"d":"2025-12-23","v":3.30478},{"d":"2025-12-24","v":3.27438},{"d":"2025-12-25","v":3.2682},{"d":"2025-12-26","v":3.24518},{"d":"2025-12-27","v":3.23718},{"d":"2025-12-30","v":3.22694},{"d":"2025-12-31","v":3.25945},{"d":"2026-01-13","v":3.28297},{"d":"2026-01-14","v":3.28553},{"d":"2026-01-15","v":3.2738},{"d":"2026-01-16","v":3.272},{"d":"2026-01-17","v":3.24305},{"d":"2026-01-20","v":3.23994},{"d":"2026-01-21","v":3.2427},{"d":"2026-01-22","v":3.22983},{"d":"2026-01-23","v":3.16826},{"d":"2026-01-24","v":3.16353},{"d":"2026-01-27","v":3.16709},{"d":"2026-01-28","v":3.18966},{"d":"2026-01-29","v":3.17776},{"d":"2026-01-30","v":3.16771},{"d":"2026-01-31","v":3.15553},{"d":"2026-02-03","v":3.20926},{"d":"2026-02-04","v":3.20757},{"d":"2026-02-05","v":3.20459},{"d":"2026-02-06","v":3.18968},{"d":"2026-02-07","v":3.21058},{"d":"2026-02-10","v":3.23543},{"d":"2026-02-11","v":3.21705},{"d":"2026-02-12","v":3.2277},{"d":"2026-02-13","v":3.21617},{"d":"2026-02-14","v":3.21643},{"d":"2026-02-17","v":3.1925},{"d":"2026-02-18","v":3.19745},{"d":"2026-02-19","v":3.17302},{"d":"2026-02-20","v":3.19335},{"d":"2026-02-21","v":3.198},{"d":"2026-02-25","v":3.19309},{"d":"2026-02-26","v":3.18616},{"d":"2026-02-27","v":3.21341},{"d":"2026-02-28","v":3.21973},{"d":"2026-03-03","v":3.21556},{"d":"2026-03-04","v":3.23372},{"d":"2026-03-05","v":3.2417},{"d":"2026-03-06","v":3.25792},{"d":"2026-03-07","v":3.29792},{"d":"2026-03-11","v":3.28082},{"d":"2026-03-12","v":3.2945},{"d":"2026-03-13","v":3.29446},{"d":"2026-03-14","v":3.34273},{"d":"2026-03-17","v":3.37715},{"d":"2026-03-18","v":3.41293},{"d":"2026-03-19","v":3.46358},{"d":"2026-03-20","v":3.53491},{"d":"2026-03-21","v":3.49993},{"d":"2026-03-24","v":3.41151},{"d":"2026-03-25","v":3.37335},{"d":"2026-03-26","v":3.3633},{"d":"2026-03-27","v":3.42214},{"d":"2026-03-28","v":3.38101},{"d":"2026-03-31","v":3.38731},{"d":"2026-04-01","v":3.38543},{"d":"2026-04-02","v":3.35931},{"d":"2026-04-03","v":3.34722},{"d":"2026-04-04","v":3.32205},{"d":"2026-04-07","v":3.28032},{"d":"2026-04-08","v":3.28123},{"d":"2026-04-09","v":3.26268},{"d":"2026-04-10","v":3.24319},{"d":"2026-04-11","v":3.20718},{"d":"2026-04-14","v":3.17704},{"d":"2026-04-15","v":3.16055},{"d":"2026-04-16","v":3.13478},{"d":"2026-04-17","v":3.17025},{"d":"2026-04-18","v":3.1689},{"d":"2026-04-21","v":3.13488},{"d":"2026-04-22","v":3.1079},{"d":"2026-04-23","v":3.12498},{"d":"2026-04-24","v":3.11812},{"d":"2026-04-25","v":3.14697},{"d":"2026-04-28","v":3.117},{"d":"2026-04-29","v":3.11228},{"d":"2026-04-30","v":3.12003},{"d":"2026-05-01","v":3.11673},{"d":"2026-05-05","v":3.14328},{"d":"2026-05-06","v":3.13937},{"d":"2026-05-07","v":3.13436},{"d":"2026-05-08","v":3.1092},{"d":"2026-05-09","v":3.09568},{"d":"2026-05-13","v":3.07449},{"d":"2026-05-14","v":3.05592},{"d":"2026-05-15","v":3.04744},{"d":"2026-05-16","v":3.04698},{"d":"2026-05-19","v":3.01457},{"d":"2026-05-20","v":2.97053},{"d":"2026-05-21","v":2.95629},{"d":"2026-05-22","v":2.94959},{"d":"2026-05-23","v":2.96704},{"d":"2026-05-26","v":2.98108},{"d":"2026-05-27","v":2.98617},{"d":"2026-05-28","v":2.95422},{"d":"2026-05-29","v":2.97381},{"d":"2026-05-30","v":2.95927},{"d":"2026-06-02","v":2.98138},{"d":"2026-06-03","v":3.02332},{"d":"2026-06-04","v":3.05598},{"d":"2026-06-05","v":3.09565},{"d":"2026-06-06","v":3.0612},{"d":"2026-06-09","v":3.05268},{"d":"2026-06-10","v":2.98883},{"d":"2026-06-11","v":2.99122},{"d":"2026-06-12","v":2.99615},{"d":"2026-06-16","v":3.0188},{"d":"2026-06-17","v":3.00578},{"d":"2026-06-18","v":3.03116},{"d":"2026-06-19","v":3.05663},{"d":"2026-06-20","v":3.05996},{"d":"2026-06-23","v":3.07354},{"d":"2026-06-24","v":3.10917},{"d":"2026-06-25","v":3.11558},{"d":"2026-06-26","v":3.15145},{"d":"2026-06-27","v":3.21088},{"d":"2026-06-30","v":3.23975},{"d":"2026-07-01","v":3.26123},{"d":"2026-07-02","v":3.26105},{"d":"2026-07-03","v":3.24705},{"d":"2026-07-04","v":3.21777},{"d":"2026-07-07","v":3.24873},{"d":"2026-07-08","v":3.17191},{"d":"2026-07-09","v":3.18344},{"d":"2026-07-10","v":3.16375},{"d":"2026-07-11","v":3.19436},{"d":"2026-07-14","v":3.19255},{"d":"2026-07-15","v":3.2288},{"d":"2026-07-16","v":3.2482},{"d":"2026-07-17","v":3.26325},{"d":"2026-07-18","v":3.26661},{"d":"2026-07-21","v":3.26316},{"d":"2026-07-22","v":3.27308},{"d":"2026-07-23","v":3.26982},{"d":"2026-07-24","v":3.26687},{"d":"2026-07-25","v":3.25128},{"d":"2026-07-28","v":3.25072},{"d":"2026-07-29","v":3.27908},{"d":"2026-07-30","v":3.30654},{"d":"2026-07-31","v":3.32739},{"d":"2026-08-01","v":3.31099},{"d":"2026-08-04","v":3.3362},{"d":"2026-08-05","v":3.38038},{"d":"2026-08-06","v":3.37205},{"d":"2026-08-07","v":3.39199},{"d":"2026-08-08","v":3.4236},{"d":"2026-08-11","v":3.44192},{"d":"2026-08-12","v":3.43226},{"d":"2026-08-13","v":3.45824},{"d":"2026-08-14","v":3.49191},{"d":"2026-08-15","v":3.5227},{"d":"2026-08-18","v":3.54223},{"d":"2026-08-19","v":3.54852},{"d":"2026-08-20","v":3.54705},{"d":"2026-08-21","v":3.47313},{"d":"2026-08-22","v":3.45505},{"d":"2026-08-25","v":3.47033},{"d":"2026-08-26","v":3.51931},{"d":"2026-08-27","v":3.51175},{"d":"2026-08-28","v":3.58142},{"d":"2026-08-29","v":3.5667},{"d":"2026-09-01","v":3.59914},{"d":"2026-09-02","v":3.61471},{"d":"2026-09-03","v":3.62485},{"d":"2026-09-04","v":3.6203},{"d":"2026-09-05","v":3.60774},{"d":"2026-09-08","v":3.59129},{"d":"2026-09-09","v":3.60304},{"d":"2026-09-10","v":3.56081},{"d":"2026-09-11","v":3.51462},{"d":"2026-09-12","v":3.5107},{"d":"2026-09-15","v":3.51401},{"d":"2026-09-16","v":3.50984},{"d":"2026-09-17","v":3.50722},{"d":"2026-09-18","v":3.52122},{"d":"2026-09-19","v":3.50823},{"d":"2026-09-22","v":3.50398},{"d":"2026-09-23","v":3.50274},{"d":"2026-09-24","v":3.51654},{"d":"2026-09-25","v":3.53774},{"d":"2026-09-26","v":3.51423},{"d":"2026-09-29","v":3.51698},{"d":"2026-09-30","v":3.51785},{"d":"2026-10-01","v":3.48162},{"d":"2026-10-02","v":3.46856},{"d":"2026-10-03","v":3.4785},{"d":"2026-10-06","v":3.53879},{"d":"2026-10-07","v":3.57132},{"d":"2026-10-08","v":3.57132},{"d":"2026-10-09","v":3.55905},{"d":"2026-10-10","v":3.5377},{"d":"2026-10-13","v":3.49647},{"d":"2026-10-14","v":3.49448},{"d":"2026-10-15","v":3.4979},{"d":"2026-10-16","v":3.49},{"d":"2026-10-17","v":3.48407},{"d":"2026-10-20","v":3.4521},{"d":"2026-10-21","v":3.45366},{"d":"2026-10-22","v":3.41558},{"d":"2026-10-23","v":3.38023},{"d":"2026-10-24","v":3.35575},{"d":"2026-10-27","v":3.35379},{"d":"2026-10-28","v":3.35545},{"d":"2026-10-29","v":3.36943},{"d":"2026-10-30","v":3.3615},{"d":"2026-10-31","v":3.35655},{"d":"2026-11-03","v":3.37389}]}