{"code":"CNY","name":"Китайский юань","gen":"юаня","plural":"юаней","cbrId":"R01375","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.000102},"last":{"d":"2026-08-26","v":12.5659},"count":5198,"minAll":{"d":"1992-11-01","v":0.000096},"maxAll":{"d":"2022-03-11","v":19.0415},"yearAgo":{"d":"2025-08-26","v":11.2615},"monthly":[{"m":"1992-07","v":0.000102},{"m":"1992-08","v":0.000101},{"m":"1992-09","v":0.000098},{"m":"1992-10","v":0.000097},{"m":"1992-11","v":0.000096},{"m":"1992-12","v":0.036},{"m":"1993-05","v":0.14699},{"m":"1993-07","v":0.1825},{"m":"1993-08","v":0.1701},{"m":"1993-09","v":0.16996},{"m":"1993-10","v":0.20211},{"m":"1993-12","v":0.21255},{"m":"1994-01","v":0.42911},{"m":"1994-02","v":0.18},{"m":"1994-03","v":0.1951},{"m":"1994-04","v":0.205},{"m":"1994-05","v":0.215},{"m":"1994-06","v":0.222},{"m":"1994-07","v":0.234},{"m":"1994-08","v":0.241},{"m":"1994-09","v":0.26012},{"m":"1994-10","v":0.33212},{"m":"1994-11","v":0.36392},{"m":"1994-12","v":0.38883},{"m":"1995-01","v":0.42911},{"m":"1995-02","v":0.47971},{"m":"1995-03","v":0.55056},{"m":"1995-04","v":0.58836},{"m":"1995-05","v":0.61729},{"m":"1995-06","v":0.59038},{"m":"1995-07","v":0.54993},{"m":"1995-08","v":0.53065},{"m":"1995-09","v":0.53853},{"m":"1995-10","v":0.53994},{"m":"1995-11","v":0.54289},{"m":"1995-12","v":0.55094},{"m":"1996-01","v":0.56126},{"m":"1996-02","v":0.57021},{"m":"1996-03","v":0.57902},{"m":"1996-04","v":0.58491},{"m":"1996-05","v":0.59304},{"m":"1996-06","v":0.60273},{"m":"1996-07","v":0.61258},{"m":"1996-08","v":0.62324},{"m":"1996-09","v":0.64383},{"m":"1996-10","v":0.64999},{"m":"1996-11","v":0.65735},{"m":"1996-12","v":0.66388},{"m":"1997-01","v":0.67002},{"m":"1997-02","v":0.6787},{"m":"1997-03","v":0.68428},{"m":"1997-04","v":0.69018},{"m":"1997-05","v":0.69464},{"m":"1997-06","v":0.69618},{"m":"1997-07","v":0.69738},{"m":"1997-08","v":0.69937},{"m":"1997-09","v":0.70286},{"m":"1997-10","v":0.7073},{"m":"1997-11","v":0.71072},{"m":"1997-12","v":0.7146},{"m":"1998-01","v":0.71986},{"m":"1998-02","v":0.72779},{"m":"1998-03","v":0.73318},{"m":"1998-04","v":0.73751},{"m":"1998-05","v":0.74086},{"m":"1998-06","v":0.74471},{"m":"1998-07","v":0.74858},{"m":"1998-08","v":0.75339},{"m":"1998-09","v":0.95471},{"m":"1998-10","v":1.94056},{"m":"1998-11","v":1.94013},{"m":"1998-12","v":2.15999},{"m":"1999-01","v":2.494},{"m":"1999-02","v":2.751},{"m":"1999-03","v":2.759},{"m":"1999-04","v":2.92},{"m":"1999-05","v":2.927},{"m":"1999-06","v":2.952},{"m":"1999-07","v":2.926},{"m":"1999-08","v":2.925},{"m":"1999-09","v":2.99},{"m":"1999-10","v":3.03},{"m":"1999-11","v":3.152},{"m":"1999-12","v":3.191},{"m":"2000-01","v":3.261},{"m":"2000-02","v":3.449},{"m":"2000-03","v":3.462},{"m":"2000-04","v":3.438},{"m":"2000-05","v":3.434},{"m":"2000-06","v":3.413},{"m":"2000-07","v":3.391},{"m":"2000-08","v":3.358},{"m":"2000-09","v":3.351},{"m":"2000-10","v":3.352},{"m":"2000-11","v":3.362},{"m":"2000-12","v":3.364},{"m":"2001-01","v":3.402},{"m":"2001-02","v":3.427},{"m":"2001-03","v":3.47},{"m":"2001-04","v":3.474},{"m":"2001-05","v":3.483},{"m":"2001-06","v":3.515},{"m":"2001-07","v":3.517},{"m":"2001-08","v":3.536},{"m":"2001-09","v":3.548},{"m":"2001-10","v":3.552},{"m":"2001-11","v":3.588},{"m":"2001-12","v":3.612},{"m":"2002-01","v":3.64117},{"m":"2002-02","v":3.70744},{"m":"2002-03","v":3.73673},{"m":"2002-04","v":3.75361},{"m":"2002-05","v":3.76903},{"m":"2002-06","v":3.78265},{"m":"2002-07","v":3.79827},{"m":"2002-08","v":3.79863},{"m":"2002-09","v":3.81485},{"m":"2002-10","v":3.82204},{"m":"2002-11","v":3.83473},{"m":"2002-12","v":3.84671},{"m":"2003-01","v":3.8399},{"m":"2003-02","v":3.84484},{"m":"2003-03","v":3.81475},{"m":"2003-04","v":3.79111},{"m":"2003-05","v":3.7574},{"m":"2003-06","v":3.70543},{"m":"2003-07","v":3.66649},{"m":"2003-08","v":3.65569},{"m":"2003-09","v":3.68534},{"m":"2003-10","v":3.69838},{"m":"2003-11","v":3.60748},{"m":"2003-12","v":3.59267},{"m":"2004-01","v":3.5586},{"m":"2004-02","v":3.44222},{"m":"2004-03","v":3.44461},{"m":"2004-04","v":3.44146},{"m":"2004-05","v":3.48968},{"m":"2004-06","v":3.50196},{"m":"2004-07","v":3.50204},{"m":"2004-08","v":3.51453},{"m":"2004-09","v":3.53338},{"m":"2004-10","v":3.53008},{"m":"2004-11","v":3.47711},{"m":"2004-12","v":3.41167},{"m":"2005-01","v":3.35271},{"m":"2005-02","v":3.39328},{"m":"2005-03","v":3.35574},{"m":"2005-04","v":3.362},{"m":"2005-05","v":3.35818},{"m":"2005-06","v":3.39418},{"m":"2005-07","v":3.46428},{"m":"2005-08","v":3.53536},{"m":"2005-09","v":3.52608},{"m":"2005-10","v":3.5223},{"m":"2005-11","v":3.51591},{"m":"2005-12","v":3.55602},{"m":"2006-01","v":3.56705},{"m":"2006-02","v":3.48823},{"m":"2006-03","v":3.49749},{"m":"2006-04","v":3.45951},{"m":"2006-05","v":3.36098},{"m":"2006-06","v":3.38461},{"m":"2006-07","v":3.36938},{"m":"2006-08","v":3.35945},{"m":"2006-09","v":3.38686},{"m":"2006-10","v":3.39528},{"m":"2006-11","v":3.35724},{"m":"2006-12","v":3.37155},{"m":"2007-01","v":3.41196},{"m":"2007-02","v":3.37591},{"m":"2007-03","v":3.36455},{"m":"2007-04","v":3.32618},{"m":"2007-05","v":3.38722},{"m":"2007-06","v":3.38973},{"m":"2007-07","v":3.38198},{"m":"2007-08","v":3.39682},{"m":"2007-09","v":3.31949},{"m":"2007-10","v":3.30753},{"m":"2007-11","v":3.29842},{"m":"2007-12","v":3.36038},{"m":"2008-01","v":3.40163},{"m":"2008-02","v":3.38825},{"m":"2008-03","v":3.35291},{"m":"2008-04","v":3.38347},{"m":"2008-05","v":3.41973},{"m":"2008-06","v":3.41819},{"m":"2008-07","v":3.43068},{"m":"2008-08","v":3.59212},{"m":"2008-09","v":3.68824},{"m":"2008-10","v":3.88101},{"m":"2008-11","v":4.04034},{"m":"2008-12","v":4.29676},{"m":"2009-01","v":5.1778},{"m":"2009-02","v":5.22222},{"m":"2009-03","v":4.9757},{"m":"2009-04","v":4.87138},{"m":"2009-05","v":4.53763},{"m":"2009-06","v":4.57884},{"m":"2009-07","v":4.64724},{"m":"2009-08","v":4.62118},{"m":"2009-09","v":4.40737},{"m":"2009-10","v":4.25387},{"m":"2009-11","v":4.36611},{"m":"2009-12","v":4.43002},{"m":"2010-01","v":4.45767},{"m":"2010-02","v":4.38734},{"m":"2010-03","v":4.30182},{"m":"2010-04","v":4.29074},{"m":"2010-05","v":4.46423},{"m":"2010-06","v":4.5908},{"m":"2010-07","v":4.45682},{"m":"2010-08","v":4.50471},{"m":"2010-09","v":4.54781},{"m":"2010-10","v":4.611},{"m":"2010-11","v":4.6973},{"m":"2010-12","v":4.61701},{"m":"2011-01","v":4.5047},{"m":"2011-02","v":4.40153},{"m":"2011-03","v":4.33442},{"m":"2011-04","v":4.23678},{"m":"2011-05","v":4.32955},{"m":"2011-06","v":4.34294},{"m":"2011-07","v":4.29687},{"m":"2011-08","v":4.52288},{"m":"2011-09","v":4.98235},{"m":"2011-10","v":4.70837},{"m":"2011-11","v":4.90973},{"m":"2011-12","v":5.11106},{"m":"2012-01","v":4.80219},{"m":"2012-02","v":4.59456},{"m":"2012-03","v":4.6563},{"m":"2012-04","v":4.65343},{"m":"2012-05","v":5.10636},{"m":"2012-06","v":5.16436},{"m":"2012-07","v":5.04634},{"m":"2012-08","v":5.08461},{"m":"2012-09","v":4.91634},{"m":"2012-10","v":5.05074},{"m":"2012-11","v":4.98643},{"m":"2012-12","v":4.87406},{"m":"2013-01","v":4.82729},{"m":"2013-02","v":4.91725},{"m":"2013-03","v":5.00594},{"m":"2013-04","v":5.06989},{"m":"2013-05","v":5.15247},{"m":"2013-06","v":5.3259},{"m":"2013-07","v":5.36351},{"m":"2013-08","v":5.43276},{"m":"2013-09","v":5.28549},{"m":"2013-10","v":5.26294},{"m":"2013-11","v":5.44705},{"m":"2013-12","v":5.39934},{"m":"2014-01","v":5.8202},{"m":"2014-02","v":5.88141},{"m":"2014-03","v":5.74847},{"m":"2014-04","v":5.70625},{"m":"2014-05","v":5.56288},{"m":"2014-06","v":5.40876},{"m":"2014-07","v":5.78352},{"m":"2014-08","v":6.01002},{"m":"2014-09","v":6.41267},{"m":"2014-10","v":7.09567},{"m":"2014-11","v":8.02832},{"m":"2014-12","v":9.07072},{"m":"2015-01","v":11.0264},{"m":"2015-02","v":9.77284},{"m":"2015-03","v":9.41788},{"m":"2015-04","v":8.34012},{"m":"2015-05","v":8.54629},{"m":"2015-06","v":8.94279},{"m":"2015-07","v":9.49975},{"m":"2015-08","v":10.4042},{"m":"2015-09","v":10.4082},{"m":"2015-10","v":10.189},{"m":"2015-11","v":10.359},{"m":"2015-12","v":11.2298},{"m":"2016-01","v":11.4277},{"m":"2016-02","v":11.487},{"m":"2016-03","v":10.4368},{"m":"2016-04","v":9.92263},{"m":"2016-05","v":10.0394},{"m":"2016-06","v":9.66947},{"m":"2016-07","v":10.0753},{"m":"2016-08","v":9.71694},{"m":"2016-09","v":9.46983},{"m":"2016-10","v":9.27824},{"m":"2016-11","v":9.42419},{"m":"2016-12","v":8.72824},{"m":"2017-01","v":8.74229},{"m":"2017-02","v":8.43175},{"m":"2017-03","v":8.18233},{"m":"2017-04","v":8.2614},{"m":"2017-05","v":8.24389},{"m":"2017-06","v":8.71712},{"m":"2017-07","v":8.82951},{"m":"2017-08","v":8.90802},{"m":"2017-09","v":8.73656},{"m":"2017-10","v":8.70629},{"m":"2017-11","v":8.84072},{"m":"2017-12","v":8.84497},{"m":"2018-01","v":8.87555},{"m":"2018-02","v":8.82725},{"m":"2018-03","v":9.12719},{"m":"2018-04","v":9.78948},{"m":"2018-05","v":9.74236},{"m":"2018-06","v":9.47511},{"m":"2018-07","v":9.19726},{"m":"2018-08","v":9.96037},{"m":"2018-09","v":9.53227},{"m":"2018-10","v":9.44869},{"m":"2018-11","v":9.59373},{"m":"2018-12","v":10.0997},{"m":"2019-01","v":9.84681},{"m":"2019-02","v":9.83959},{"m":"2019-03","v":9.63214},{"m":"2019-04","v":9.60502},{"m":"2019-05","v":9.42273},{"m":"2019-06","v":9.18238},{"m":"2019-07","v":9.20632},{"m":"2019-08","v":9.30446},{"m":"2019-09","v":9.04726},{"m":"2019-10","v":9.04863},{"m":"2019-11","v":9.11948},{"m":"2019-12","v":8.85937},{"m":"2020-01","v":9.0873},{"m":"2020-02","v":9.58341},{"m":"2020-03","v":10.9611},{"m":"2020-04","v":10.4153},{"m":"2020-05","v":9.90079},{"m":"2020-06","v":9.88278},{"m":"2020-07","v":10.4724},{"m":"2020-08","v":10.8713},{"m":"2020-09","v":11.6798},{"m":"2020-10","v":11.8403},{"m":"2020-11","v":11.5245},{"m":"2020-12","v":11.3119},{"m":"2021-01","v":11.8024},{"m":"2021-02","v":11.5232},{"m":"2021-03","v":11.5268},{"m":"2021-04","v":11.5036},{"m":"2021-05","v":11.5594},{"m":"2021-06","v":11.207},{"m":"2021-07","v":11.329},{"m":"2021-08","v":11.378},{"m":"2021-09","v":11.2494},{"m":"2021-10","v":11.0188},{"m":"2021-11","v":11.7482},{"m":"2021-12","v":11.6503},{"m":"2022-01","v":12.2258},{"m":"2022-02","v":13.2325},{"m":"2022-03","v":13.2388},{"m":"2022-04","v":10.8518},{"m":"2022-05","v":9.56025},{"m":"2022-06","v":7.69846},{"m":"2022-07","v":9.21636},{"m":"2022-08","v":8.7383},{"m":"2022-09","v":7.98495},{"m":"2022-10","v":8.43159},{"m":"2022-11","v":8.48798},{"m":"2022-12","v":9.89492},{"m":"2023-01","v":10.3077},{"m":"2023-02","v":10.7928},{"m":"2023-03","v":11.1847},{"m":"2023-04","v":11.5659},{"m":"2023-05","v":11.3615},{"m":"2023-06","v":11.9894},{"m":"2023-07","v":12.6891},{"m":"2023-08","v":13.1311},{"m":"2023-09","v":13.3587},{"m":"2023-10","v":12.7071},{"m":"2023-11","v":12.4527},{"m":"2023-12","v":12.5762},{"m":"2024-01","v":12.4066},{"m":"2024-02","v":12.7085},{"m":"2024-03","v":12.671},{"m":"2024-04","v":12.5657},{"m":"2024-05","v":12.365},{"m":"2024-06","v":11.5756},{"m":"2024-07","v":11.8368},{"m":"2024-08","v":12.0151},{"m":"2024-09","v":13.2163},{"m":"2024-10","v":13.5876},{"m":"2024-11","v":14.7233},{"m":"2024-12","v":13.4272},{"m":"2025-01","v":13.3729},{"m":"2025-02","v":11.9563},{"m":"2025-03","v":11.4575},{"m":"2025-04","v":11.2016},{"m":"2025-05","v":10.8897},{"m":"2025-06","v":10.9433},{"m":"2025-07","v":11.3683},{"m":"2025-08","v":11.2713},{"m":"2025-09","v":11.5978},{"m":"2025-10","v":11.2952},{"m":"2025-11","v":11.0211},{"m":"2025-12","v":11.1592},{"m":"2026-01","v":10.8689},{"m":"2026-02","v":11.2394},{"m":"2026-03","v":11.7439},{"m":"2026-04","v":10.9535},{"m":"2026-05","v":10.4865},{"m":"2026-06","v":11.4624},{"m":"2026-07","v":11.8194},{"m":"2026-08","v":12.5659}],"yearly":[{"y":1992,"min":0.0001,"max":0.036,"avg":0.0061,"end":0.036,"days":6},{"y":1993,"min":0.147,"max":0.2126,"avg":0.1807,"end":0.21255,"days":6},{"y":1994,"min":0.1486,"max":0.4291,"avg":0.2627,"end":0.38883,"days":13},{"y":1995,"min":0.4291,"max":0.6173,"avg":0.5472,"end":0.55094,"days":19},{"y":1996,"min":0.5613,"max":0.6639,"avg":0.6023,"end":0.66388,"days":16},{"y":1997,"min":0.67,"max":0.7146,"avg":0.6955,"end":0.7146,"days":12},{"y":1998,"min":0.7199,"max":2.16,"avg":1.0751,"end":2.15999,"days":12},{"y":1999,"min":2.494,"max":3.191,"avg":2.9181,"end":3.191,"days":12},{"y":2000,"min":3.261,"max":3.462,"avg":3.3863,"end":3.364,"days":12},{"y":2001,"min":3.402,"max":3.612,"avg":3.5103,"end":3.612,"days":12},{"y":2002,"min":3.6412,"max":3.8467,"avg":3.7755,"end":3.84671,"days":12},{"y":2003,"min":3.5927,"max":3.8448,"avg":3.7216,"end":3.59267,"days":12},{"y":2004,"min":3.4117,"max":3.5586,"avg":3.4873,"end":3.41167,"days":12},{"y":2005,"min":3.3527,"max":3.556,"avg":3.4447,"end":3.55602,"days":12},{"y":2006,"min":3.334,"max":3.5671,"avg":3.3747,"end":3.37155,"days":171},{"y":2007,"min":3.2794,"max":3.4232,"avg":3.3611,"end":3.36038,"days":249},{"y":2008,"min":3.3191,"max":4.2968,"avg":3.5857,"end":4.29676,"days":249},{"y":2009,"min":4.1997,"max":5.3274,"avg":4.6501,"end":4.43002,"days":249},{"y":2010,"min":4.2385,"max":4.7216,"avg":4.4897,"end":4.61701,"days":249},{"y":2011,"min":4.1977,"max":5.1263,"avg":4.5536,"end":5.11106,"days":249},{"y":2012,"min":4.5853,"max":5.3466,"avg":4.925,"end":4.87406,"days":249},{"y":2013,"min":4.8034,"max":5.4689,"avg":5.1927,"end":5.39934,"days":246},{"y":2014,"min":5.3961,"max":10.9384,"avg":6.2645,"end":9.07072,"days":247},{"y":2015,"min":7.9231,"max":11.2298,"avg":9.7445,"end":11.2298,"days":247},{"y":2016,"min":8.6669,"max":12.705,"avg":10.0638,"end":8.72824,"days":248},{"y":2017,"min":8.105,"max":9.0873,"avg":8.6375,"end":8.84497,"days":247},{"y":2018,"min":8.7265,"max":10.1946,"avg":9.4919,"end":10.0997,"days":247},{"y":2019,"min":8.8256,"max":9.9432,"avg":9.3517,"end":8.85937,"days":246},{"y":2020,"min":8.8349,"max":12.0259,"avg":10.5052,"end":11.3119,"days":243},{"y":2021,"min":10.8993,"max":11.8814,"avg":11.4197,"end":11.6503,"days":248},{"y":2022,"min":7.6985,"max":19.0415,"avg":10.2386,"end":9.89492,"days":247},{"y":2023,"min":10.0016,"max":13.8926,"avg":12.0573,"end":12.5762,"days":247},{"y":2024,"min":11.1652,"max":14.8382,"avg":12.7524,"end":13.4272,"days":248},{"y":2025,"min":10.7328,"max":13.9486,"avg":11.5273,"end":11.1592,"days":247},{"y":2026,"min":10.398,"max":12.6301,"avg":11.2963,"end":12.5659,"days":157}],"daily":[{"d":"2025-01-16","v":13.9197},{"d":"2025-01-17","v":13.9143},{"d":"2025-01-18","v":13.9338},{"d":"2025-01-21","v":13.8302},{"d":"2025-01-22","v":13.737},{"d":"2025-01-23","v":13.5443},{"d":"2025-01-24","v":13.5786},{"d":"2025-01-25","v":13.5101},{"d":"2025-01-28","v":13.3806},{"d":"2025-01-29","v":13.4568},{"d":"2025-01-30","v":13.3817},{"d":"2025-01-31","v":13.3729},{"d":"2025-02-01","v":13.2638},{"d":"2025-02-04","v":13.4095},{"d":"2025-02-05","v":13.2985},{"d":"2025-02-06","v":13.249},{"d":"2025-02-07","v":13.0503},{"d":"2025-02-08","v":13.2365},{"d":"2025-02-11","v":13.2421},{"d":"2025-02-12","v":13.0258},{"d":"2025-02-13","v":12.7702},{"d":"2025-02-14","v":12.3356},{"d":"2025-02-15","v":12.3668},{"d":"2025-02-18","v":12.4935},{"d":"2025-02-19","v":12.4167},{"d":"2025-02-20","v":12.3608},{"d":"2025-02-21","v":12.1252},{"d":"2025-02-22","v":12.043},{"d":"2025-02-25","v":12.0634},{"d":"2025-02-26","v":11.8002},{"d":"2025-02-27","v":11.737},{"d":"2025-02-28","v":11.9563},{"d":"2025-03-01","v":12.0754},{"d":"2025-03-04","v":12.1658},{"d":"2025-03-05","v":12.1906},{"d":"2025-03-06","v":12.289},{"d":"2025-03-07","v":12.2892},{"d":"2025-03-08","v":12.2387},{"d":"2025-03-11","v":12.0798},{"d":"2025-03-12","v":11.8458},{"d":"2025-03-13","v":11.9242},{"d":"2025-03-14","v":11.873},{"d":"2025-03-15","v":11.8167},{"d":"2025-03-18","v":11.6},{"d":"2025-03-19","v":11.2232},{"d":"2025-03-20","v":11.4337},{"d":"2025-03-21","v":11.6019},{"d":"2025-03-22","v":11.5779},{"d":"2025-03-25","v":11.461},{"d":"2025-03-26","v":11.5572},{"d":"2025-03-27","v":11.5225},{"d":"2025-03-28","v":11.497},{"d":"2025-03-29","v":11.4575},{"d":"2025-04-01","v":11.7136},{"d":"2025-04-02","v":11.6029},{"d":"2025-04-03","v":11.5258},{"d":"2025-04-04","v":11.4818},{"d":"2025-04-05","v":11.6044},{"d":"2025-04-08","v":11.7286},{"d":"2025-04-09","v":11.5664},{"d":"2025-04-10","v":11.6352},{"d":"2025-04-11","v":11.5336},{"d":"2025-04-12","v":11.4471},{"d":"2025-04-15","v":11.2274},{"d":"2025-04-16","v":11.164},{"d":"2025-04-17","v":11.2812},{"d":"2025-04-18","v":11.1915},{"d":"2025-04-19","v":11.0889},{"d":"2025-04-22","v":11.0648},{"d":"2025-04-23","v":11.1123},{"d":"2025-04-24","v":11.3388},{"d":"2025-04-25","v":11.3979},{"d":"2025-04-26","v":11.3506},{"d":"2025-04-29","v":11.2761},{"d":"2025-04-30","v":11.2016},{"d":"2025-05-01","v":11.1713},{"d":"2025-05-06","v":11.3025},{"d":"2025-05-07","v":11.2155},{"d":"2025-05-08","v":11.1819},{"d":"2025-05-13","v":11.1789},{"d":"2025-05-14","v":11.1573},{"d":"2025-05-15","v":11.1128},{"d":"2025-05-16","v":11.1143},{"d":"2025-05-17","v":11.1593},{"d":"2025-05-20","v":11.1179},{"d":"2025-05-21","v":11.1625},{"d":"2025-05-22","v":11.0876},{"d":"2025-05-23","v":11.0101},{"d":"2025-05-24","v":11.0772},{"d":"2025-05-27","v":11.0802},{"d":"2025-05-28","v":11.1014},{"d":"2025-05-29","v":11.0504},{"d":"2025-05-30","v":10.894},{"d":"2025-05-31","v":10.8897},{"d":"2025-06-03","v":10.9452},{"d":"2025-06-04","v":10.9128},{"d":"2025-06-05","v":10.8685},{"d":"2025-06-06","v":11.0208},{"d":"2025-06-07","v":11.011},{"d":"2025-06-10","v":10.9784},{"d":"2025-06-11","v":10.9057},{"d":"2025-06-12","v":10.9317},{"d":"2025-06-17","v":10.8979},{"d":"2025-06-18","v":10.921},{"d":"2025-06-19","v":10.8728},{"d":"2025-06-20","v":10.8605},{"d":"2025-06-21","v":10.9021},{"d":"2025-06-24","v":10.8691},{"d":"2025-06-25","v":10.9657},{"d":"2025-06-26","v":10.9069},{"d":"2025-06-27","v":10.9343},{"d":"2025-06-28","v":10.9433},{"d":"2025-07-01","v":10.9298},{"d":"2025-07-02","v":10.9384},{"d":"2025-07-03","v":10.9465},{"d":"2025-07-04","v":10.9852},{"d":"2025-07-05","v":10.9947},{"d":"2025-07-08","v":10.9808},{"d":"2025-07-09","v":10.8597},{"d":"2025-07-10","v":10.8494},{"d":"2025-07-11","v":10.8185},{"d":"2025-07-12","v":10.8435},{"d":"2025-07-15","v":10.8932},{"d":"2025-07-16","v":10.8353},{"d":"2025-07-17","v":10.8414},{"d":"2025-07-18","v":10.8787},{"d":"2025-07-19","v":10.8959},{"d":"2025-07-22","v":10.891},{"d":"2025-07-23","v":10.8829},{"d":"2025-07-24","v":10.9593},{"d":"2025-07-25","v":11.0652},{"d":"2025-07-26","v":11.0659},{"d":"2025-07-29","v":11.1209},{"d":"2025-07-30","v":11.427},{"d":"2025-07-31","v":11.3683},{"d":"2025-08-01","v":11.0928},{"d":"2025-08-02","v":11.0899},{"d":"2025-08-05","v":11.067},{"d":"2025-08-06","v":11.1036},{"d":"2025-08-07","v":11.1165},{"d":"2025-08-08","v":11.017},{"d":"2025-08-09","v":11.0665},{"d":"2025-08-12","v":11.0514},{"d":"2025-08-13","v":11.0609},{"d":"2025-08-14","v":11.0667},{"d":"2025-08-15","v":11.094},{"d":"2025-08-16","v":11.1072},{"d":"2025-08-19","v":11.1547},{"d":"2025-08-20","v":11.1702},{"d":"2025-08-21","v":11.1451},{"d":"2025-08-22","v":11.1562},{"d":"2025-08-23","v":11.1982},{"d":"2025-08-26","v":11.2615},{"d":"2025-08-27","v":11.1844},{"d":"2025-08-28","v":11.2009},{"d":"2025-08-29","v":11.2382},{"d":"2025-08-30","v":11.2713},{"d":"2025-09-02","v":11.2618},{"d":"2025-09-03","v":11.2557},{"d":"2025-09-04","v":11.2981},{"d":"2025-09-05","v":11.3536},{"d":"2025-09-06","v":11.3884},{"d":"2025-09-09","v":11.4746},{"d":"2025-09-10","v":11.6934},{"d":"2025-09-11","v":11.8961},{"d":"2025-09-12","v":11.9373},{"d":"2025-09-13","v":11.8263},{"d":"2025-09-16","v":11.5949},{"d":"2025-09-17","v":11.6052},{"d":"2025-09-18","v":11.6623},{"d":"2025-09-19","v":11.6661},{"d":"2025-09-20","v":11.706},{"d":"2025-09-23","v":11.7292},{"d":"2025-09-24","v":11.7014},{"d":"2025-09-25","v":11.7231},{"d":"2025-09-26","v":11.7064},{"d":"2025-09-27","v":11.6751},{"d":"2025-09-30","v":11.5978},{"d":"2025-10-01","v":11.5548},{"d":"2025-10-02","v":11.392},{"d":"2025-10-03","v":11.3342},{"d":"2025-10-04","v":11.4165},{"d":"2025-10-07","v":11.5581},{"d":"2025-10-08","v":11.3685},{"d":"2025-10-09","v":11.3476},{"d":"2025-10-10","v":11.3642},{"d":"2025-10-11","v":11.3626},{"d":"2025-10-14","v":11.2816},{"d":"2025-10-15","v":11.119},{"d":"2025-10-16","v":11.0216},{"d":"2025-10-17","v":11.0623},{"d":"2025-10-18","v":11.3435},{"d":"2025-10-21","v":11.354},{"d":"2025-10-22","v":11.3645},{"d":"2025-10-23","v":11.4541},{"d":"2025-10-24","v":11.3733},{"d":"2025-10-25","v":11.3079},{"d":"2025-10-28","v":11.0648},{"d":"2025-10-29","v":11.1921},{"d":"2025-10-30","v":11.1707},{"d":"2025-10-31","v":11.2952},{"d":"2025-11-01","v":11.3408},{"d":"2025-11-02","v":11.2449},{"d":"2025-11-06","v":11.3362},{"d":"2025-11-07","v":11.3674},{"d":"2025-11-08","v":11.3561},{"d":"2025-11-11","v":11.3506},{"d":"2025-11-12","v":11.413},{"d":"2025-11-13","v":11.3731},{"d":"2025-11-14","v":11.3214},{"d":"2025-11-15","v":11.4021},{"d":"2025-11-18","v":11.4002},{"d":"2025-11-19","v":11.381},{"d":"2025-11-20","v":11.3434},{"d":"2025-11-21","v":11.2795},{"d":"2025-11-22","v":11.0576},{"d":"2025-11-25","v":11.0516},{"d":"2025-11-26","v":11.1052},{"d":"2025-11-27","v":11.079},{"d":"2025-11-28","v":11.025},{"d":"2025-11-29","v":11.0211},{"d":"2025-12-02","v":10.9581},{"d":"2025-12-03","v":10.9251},{"d":"2025-12-04","v":10.9762},{"d":"2025-12-05","v":10.8487},{"d":"2025-12-06","v":10.7328},{"d":"2025-12-09","v":10.8283},{"d":"2025-12-10","v":10.834},{"d":"2025-12-11","v":10.9644},{"d":"2025-12-12","v":11.1867},{"d":"2025-12-13","v":11.2726},{"d":"2025-12-16","v":11.2151},{"d":"2025-12-17","v":11.2567},{"d":"2025-12-18","v":11.3698},{"d":"2025-12-19","v":11.3328},{"d":"2025-12-20","v":11.4463},{"d":"2025-12-23","v":11.2308},{"d":"2025-12-24","v":11.1497},{"d":"2025-12-25","v":11.1824},{"d":"2025-12-26","v":11.0773},{"d":"2025-12-27","v":11.0449},{"d":"2025-12-30","v":11.0501},{"d":"2025-12-31","v":11.1592},{"d":"2026-01-13","v":11.2856},{"d":"2026-01-14","v":11.2763},{"d":"2026-01-15","v":11.2419},{"d":"2026-01-16","v":11.2402},{"d":"2026-01-17","v":11.151},{"d":"2026-01-20","v":11.1604},{"d":"2026-01-21","v":11.1691},{"d":"2026-01-22","v":11.111},{"d":"2026-01-23","v":10.8646},{"d":"2026-01-24","v":10.8724},{"d":"2026-01-27","v":10.9315},{"d":"2026-01-28","v":10.9751},{"d":"2026-01-29","v":10.943},{"d":"2026-01-30","v":10.9002},{"d":"2026-01-31","v":10.8689},{"d":"2026-02-03","v":11.0538},{"d":"2026-02-04","v":11.0638},{"d":"2026-02-05","v":11.0515},{"d":"2026-02-06","v":10.9931},{"d":"2026-02-07","v":11.1061},{"d":"2026-02-10","v":11.1677},{"d":"2026-02-11","v":11.1533},{"d":"2026-02-12","v":11.1681},{"d":"2026-02-13","v":11.1582},{"d":"2026-02-14","v":11.1523},{"d":"2026-02-17","v":11.0859},{"d":"2026-02-18","v":11.0934},{"d":"2026-02-19","v":11.0137},{"d":"2026-02-20","v":11.0747},{"d":"2026-02-21","v":11.0929},{"d":"2026-02-25","v":11.1172},{"d":"2026-02-26","v":11.1187},{"d":"2026-02-27","v":11.2487},{"d":"2026-02-28","v":11.2394},{"d":"2026-03-03","v":11.196},{"d":"2026-03-04","v":11.221},{"d":"2026-03-05","v":11.2488},{"d":"2026-03-06","v":11.3486},{"d":"2026-03-07","v":11.4368},{"d":"2026-03-11","v":11.4413},{"d":"2026-03-12","v":11.5051},{"d":"2026-03-13","v":11.5027},{"d":"2026-03-14","v":11.6504},{"d":"2026-03-17","v":11.7441},{"d":"2026-03-18","v":11.8865},{"d":"2026-03-19","v":12.1155},{"d":"2026-03-20","v":12.3824},{"d":"2026-03-21","v":12.2171},{"d":"2026-03-24","v":11.8709},{"d":"2026-03-25","v":11.7271},{"d":"2026-03-26","v":11.6947},{"d":"2026-03-27","v":11.9001},{"d":"2026-03-28","v":11.7301},{"d":"2026-03-31","v":11.7439},{"d":"2026-04-01","v":11.7804},{"d":"2026-04-02","v":11.707},{"d":"2026-04-03","v":11.6278},{"d":"2026-04-04","v":11.5743},{"d":"2026-04-07","v":11.4481},{"d":"2026-04-08","v":11.4713},{"d":"2026-04-09","v":11.4581},{"d":"2026-04-10","v":11.3685},{"d":"2026-04-11","v":11.2521},{"d":"2026-04-14","v":11.1338},{"d":"2026-04-15","v":11.091},{"d":"2026-04-16","v":11.0334},{"d":"2026-04-17","v":11.17},{"d":"2026-04-18","v":11.1457},{"d":"2026-04-21","v":11.0418},{"d":"2026-04-22","v":10.9451},{"d":"2026-04-23","v":10.9931},{"d":"2026-04-24","v":10.9441},{"d":"2026-04-25","v":11.027},{"d":"2026-04-28","v":10.9513},{"d":"2026-04-29","v":10.942},{"d":"2026-04-30","v":10.9535},{"d":"2026-05-01","v":10.9593},{"d":"2026-05-05","v":11.0343},{"d":"2026-05-06","v":11.0247},{"d":"2026-05-07","v":10.9949},{"d":"2026-05-08","v":10.9709},{"d":"2026-05-09","v":10.9306},{"d":"2026-05-13","v":10.8522},{"d":"2026-05-14","v":10.7933},{"d":"2026-05-15","v":10.7855},{"d":"2026-05-16","v":10.7318},{"d":"2026-05-19","v":10.6279},{"d":"2026-05-20","v":10.4545},{"d":"2026-05-21","v":10.4161},{"d":"2026-05-22","v":10.398},{"d":"2026-05-23","v":10.4823},{"d":"2026-05-26","v":10.5317},{"d":"2026-05-27","v":10.5505},{"d":"2026-05-28","v":10.4557},{"d":"2026-05-29","v":10.4487},{"d":"2026-05-30","v":10.4865},{"d":"2026-06-02","v":10.5762},{"d":"2026-06-03","v":10.7312},{"d":"2026-06-04","v":10.8262},{"d":"2026-06-05","v":10.9536},{"d":"2026-06-06","v":10.853},{"d":"2026-06-09","v":10.7826},{"d":"2026-06-10","v":10.5831},{"d":"2026-06-11","v":10.5825},{"d":"2026-06-12","v":10.6064},{"d":"2026-06-16","v":10.7047},{"d":"2026-06-17","v":10.6624},{"d":"2026-06-18","v":10.7589},{"d":"2026-06-19","v":10.8284},{"d":"2026-06-20","v":10.806},{"d":"2026-06-23","v":10.8847},{"d":"2026-06-24","v":10.9947},{"d":"2026-06-25","v":10.9713},{"d":"2026-06-26","v":11.044},{"d":"2026-06-27","v":11.3359},{"d":"2026-06-30","v":11.4624},{"d":"2026-07-01","v":11.4932},{"d":"2026-07-02","v":11.4842},{"d":"2026-07-03","v":11.4693},{"d":"2026-07-04","v":11.3803},{"d":"2026-07-07","v":11.4555},{"d":"2026-07-08","v":11.2068},{"d":"2026-07-09","v":11.2219},{"d":"2026-07-10","v":11.1616},{"d":"2026-07-11","v":11.3037},{"d":"2026-07-14","v":11.2925},{"d":"2026-07-15","v":11.3775},{"d":"2026-07-16","v":11.5136},{"d":"2026-07-17","v":11.5139},{"d":"2026-07-18","v":11.5602},{"d":"2026-07-21","v":11.5698},{"d":"2026-07-22","v":11.6091},{"d":"2026-07-23","v":11.5782},{"d":"2026-07-24","v":11.5826},{"d":"2026-07-25","v":11.5025},{"d":"2026-07-28","v":11.5218},{"d":"2026-07-29","v":11.5911},{"d":"2026-07-30","v":11.7215},{"d":"2026-07-31","v":11.8194},{"d":"2026-08-01","v":11.7694},{"d":"2026-08-04","v":11.8342},{"d":"2026-08-05","v":11.9677},{"d":"2026-08-06","v":11.9684},{"d":"2026-08-07","v":12.0637},{"d":"2026-08-08","v":12.1655},{"d":"2026-08-11","v":12.2546},{"d":"2026-08-12","v":12.1819},{"d":"2026-08-13","v":12.278},{"d":"2026-08-14","v":12.4175},{"d":"2026-08-15","v":12.4789},{"d":"2026-08-18","v":12.6275},{"d":"2026-08-19","v":12.624},{"d":"2026-08-20","v":12.6301},{"d":"2026-08-21","v":12.4057},{"d":"2026-08-22","v":12.3343},{"d":"2026-08-25","v":12.3853},{"d":"2026-08-26","v":12.5659}]}