{"code":"CHF","name":"Швейцарский франк","gen":"франка","plural":"франков","cbrId":"R01775","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.0914},"last":{"d":"2026-08-26","v":105.198},"count":7905,"minAll":{"d":"1992-07-01","v":0.0914},"maxAll":{"d":"2022-03-11","v":129.8441},"yearAgo":{"d":"2025-08-26","v":100.6288},"monthly":[{"m":"1992-07","v":0.12161},{"m":"1992-08","v":0.16212},{"m":"1992-09","v":0.20005},{"m":"1992-10","v":0.28935},{"m":"1992-11","v":0.31313},{"m":"1992-12","v":0.28317},{"m":"1993-01","v":0.39232},{"m":"1993-02","v":0.39389},{"m":"1993-03","v":0.45509},{"m":"1993-04","v":0.57585},{"m":"1993-05","v":0.68542},{"m":"1993-06","v":0.70338},{"m":"1993-07","v":0.65608},{"m":"1993-08","v":0.66388},{"m":"1993-09","v":0.84566},{"m":"1993-10","v":0.80157},{"m":"1993-11","v":0.81296},{"m":"1993-12","v":0.86417},{"m":"1994-01","v":1.0472},{"m":"1994-02","v":1.13961},{"m":"1994-03","v":1.23686},{"m":"1994-04","v":1.27505},{"m":"1994-05","v":1.35834},{"m":"1994-06","v":1.49192},{"m":"1994-07","v":1.54286},{"m":"1994-08","v":1.61576},{"m":"1994-09","v":2.02133},{"m":"1994-10","v":2.45185},{"m":"1994-11","v":2.4446},{"m":"1994-12","v":2.68736},{"m":"1995-01","v":3.13867},{"m":"1995-02","v":3.51435},{"m":"1995-03","v":4.30695},{"m":"1995-04","v":4.50212},{"m":"1995-05","v":4.36817},{"m":"1995-06","v":3.91544},{"m":"1995-07","v":3.83679},{"m":"1995-08","v":3.66953},{"m":"1995-09","v":3.94401},{"m":"1995-10","v":3.97108},{"m":"1995-11","v":3.95576},{"m":"1995-12","v":4.02778},{"m":"1996-01","v":3.92111},{"m":"1996-02","v":4.08605},{"m":"1996-03","v":4.04702},{"m":"1996-04","v":4.00065},{"m":"1996-05","v":3.98},{"m":"1996-06","v":4.07824},{"m":"1996-07","v":4.30788},{"m":"1996-08","v":4.46496},{"m":"1996-09","v":4.31128},{"m":"1996-10","v":4.34488},{"m":"1996-11","v":4.2579},{"m":"1996-12","v":4.12585},{"m":"1997-01","v":3.95795},{"m":"1997-02","v":3.84162},{"m":"1997-03","v":3.95251},{"m":"1997-04","v":3.91307},{"m":"1997-05","v":4.08332},{"m":"1997-06","v":4.02786},{"m":"1997-07","v":3.81322},{"m":"1997-08","v":3.93706},{"m":"1997-09","v":4.03581},{"m":"1997-10","v":4.18408},{"m":"1997-11","v":4.16538},{"m":"1997-12","v":4.15853},{"m":"1998-01","v":4.0827},{"m":"1998-02","v":4.1379},{"m":"1998-03","v":4.0788},{"m":"1998-04","v":4.1084},{"m":"1998-05","v":4.1835},{"m":"1998-06","v":4.0592},{"m":"1998-07","v":4.1973},{"m":"1998-08","v":5.3383},{"m":"1998-09","v":11.5655},{"m":"1998-10","v":11.906},{"m":"1998-11","v":12.6944},{"m":"1998-12","v":15.126},{"m":"1999-01","v":16.02},{"m":"1999-02","v":15.81},{"m":"1999-03","v":16.27},{"m":"1999-04","v":16.02},{"m":"1999-05","v":16.05},{"m":"1999-06","v":15.68},{"m":"1999-07","v":16.26},{"m":"1999-08","v":16.19},{"m":"1999-09","v":16.53},{"m":"1999-10","v":17.11},{"m":"1999-11","v":16.77},{"m":"1999-12","v":16.96},{"m":"2000-01","v":17.51},{"m":"2000-02","v":17.09},{"m":"2000-03","v":17.03},{"m":"2000-04","v":16.48},{"m":"2000-05","v":16.74},{"m":"2000-06","v":17.09},{"m":"2000-07","v":16.71},{"m":"2000-08","v":16},{"m":"2000-09","v":16.04},{"m":"2000-10","v":15.44},{"m":"2000-11","v":15.83},{"m":"2000-12","v":17.21},{"m":"2001-01","v":17.12},{"m":"2001-02","v":17.05},{"m":"2001-03","v":16.6},{"m":"2001-04","v":16.7},{"m":"2001-05","v":16.31},{"m":"2001-06","v":16.17},{"m":"2001-07","v":16.98},{"m":"2001-08","v":17.59},{"m":"2001-09","v":18.18},{"m":"2001-10","v":18.26},{"m":"2001-11","v":18.16},{"m":"2001-12","v":17.86},{"m":"2002-01","v":18.0553},{"m":"2002-02","v":18.101},{"m":"2002-03","v":18.5244},{"m":"2002-04","v":19.2095},{"m":"2002-05","v":19.951},{"m":"2002-06","v":21.104},{"m":"2002-07","v":21.1263},{"m":"2002-08","v":21.1464},{"m":"2002-09","v":21.0596},{"m":"2002-10","v":21.284},{"m":"2002-11","v":21.4514},{"m":"2002-12","v":22.778},{"m":"2003-01","v":23.4297},{"m":"2003-02","v":23.264},{"m":"2003-03","v":22.6967},{"m":"2003-04","v":22.6842},{"m":"2003-05","v":23.8405},{"m":"2003-06","v":22.4752},{"m":"2003-07","v":22.317},{"m":"2003-08","v":21.5848},{"m":"2003-09","v":22.7446},{"m":"2003-10","v":22.4465},{"m":"2003-11","v":22.9341},{"m":"2003-12","v":23.5995},{"m":"2004-01","v":22.6356},{"m":"2004-02","v":22.5188},{"m":"2004-03","v":22.2733},{"m":"2004-04","v":22.0652},{"m":"2004-05","v":23.2718},{"m":"2004-06","v":23.1534},{"m":"2004-07","v":22.7341},{"m":"2004-08","v":22.8171},{"m":"2004-09","v":23.1882},{"m":"2004-10","v":23.9513},{"m":"2004-11","v":24.6587},{"m":"2004-12","v":24.4827},{"m":"2005-01","v":23.688},{"m":"2005-02","v":23.7322},{"m":"2005-03","v":23.219},{"m":"2005-04","v":23.4269},{"m":"2005-05","v":22.7668},{"m":"2005-06","v":22.3442},{"m":"2005-07","v":22.2453},{"m":"2005-08","v":22.5225},{"m":"2005-09","v":22.1042},{"m":"2005-10","v":22.3304},{"m":"2005-11","v":21.959},{"m":"2005-12","v":21.9563},{"m":"2006-01","v":21.9094},{"m":"2006-02","v":21.308},{"m":"2006-03","v":21.2642},{"m":"2006-04","v":21.6649},{"m":"2006-05","v":22.2091},{"m":"2006-06","v":21.7274},{"m":"2006-07","v":21.7058},{"m":"2006-08","v":21.7735},{"m":"2006-09","v":21.4548},{"m":"2006-10","v":21.405},{"m":"2006-11","v":21.8542},{"m":"2006-12","v":21.597},{"m":"2007-01","v":21.1655},{"m":"2007-02","v":21.2527},{"m":"2007-03","v":21.3821},{"m":"2007-04","v":21.2995},{"m":"2007-05","v":21.1523},{"m":"2007-06","v":20.9564},{"m":"2007-07","v":21.2007},{"m":"2007-08","v":21.3834},{"m":"2007-09","v":21.2914},{"m":"2007-10","v":21.1949},{"m":"2007-11","v":21.8489},{"m":"2007-12","v":21.7879},{"m":"2008-01","v":22.4143},{"m":"2008-02","v":22.6781},{"m":"2008-03","v":23.61},{"m":"2008-04","v":22.843},{"m":"2008-05","v":22.649},{"m":"2008-06","v":22.9098},{"m":"2008-07","v":22.4424},{"m":"2008-08","v":22.4549},{"m":"2008-09","v":22.8041},{"m":"2008-10","v":23.4748},{"m":"2008-11","v":23.0723},{"m":"2008-12","v":27.8329},{"m":"2009-01","v":30.6408},{"m":"2009-02","v":30.4237},{"m":"2009-03","v":29.6026},{"m":"2009-04","v":29.1276},{"m":"2009-05","v":28.6918},{"m":"2009-06","v":28.7648},{"m":"2009-07","v":29.2193},{"m":"2009-08","v":29.7565},{"m":"2009-09","v":29.1112},{"m":"2009-10","v":28.5044},{"m":"2009-11","v":29.3512},{"m":"2009-12","v":29.137},{"m":"2010-01","v":28.9683},{"m":"2010-02","v":27.8927},{"m":"2010-03","v":27.6939},{"m":"2010-04","v":26.9692},{"m":"2010-05","v":26.3894},{"m":"2010-06","v":28.6775},{"m":"2010-07","v":29.0538},{"m":"2010-08","v":29.7824},{"m":"2010-09","v":31.2274},{"m":"2010-10","v":31.2255},{"m":"2010-11","v":31.2967},{"m":"2010-12","v":32.4084},{"m":"2011-01","v":31.3586},{"m":"2011-02","v":31.3073},{"m":"2011-03","v":30.784},{"m":"2011-04","v":31.4959},{"m":"2011-05","v":32.9018},{"m":"2011-06","v":33.7815},{"m":"2011-07","v":34.5132},{"m":"2011-08","v":35.4638},{"m":"2011-09","v":35.5352},{"m":"2011-10","v":34.6198},{"m":"2011-11","v":34.0267},{"m":"2011-12","v":34.2366},{"m":"2012-01","v":33.0986},{"m":"2012-02","v":32.2746},{"m":"2012-03","v":32.5255},{"m":"2012-04","v":32.3913},{"m":"2012-05","v":33.6628},{"m":"2012-06","v":34.3848},{"m":"2012-07","v":32.9256},{"m":"2012-08","v":33.7197},{"m":"2012-09","v":33.0344},{"m":"2012-10","v":33.7457},{"m":"2012-11","v":33.3977},{"m":"2012-12","v":33.2888},{"m":"2013-01","v":32.5786},{"m":"2013-02","v":32.8719},{"m":"2013-03","v":32.7194},{"m":"2013-04","v":33.251},{"m":"2013-05","v":32.9398},{"m":"2013-06","v":34.5688},{"m":"2013-07","v":35.3657},{"m":"2013-08","v":35.7422},{"m":"2013-09","v":35.5675},{"m":"2013-10","v":35.6276},{"m":"2013-11","v":36.6475},{"m":"2013-12","v":36.696},{"m":"2014-01","v":39.2787},{"m":"2014-02","v":40.4966},{"m":"2014-03","v":40.2426},{"m":"2014-04","v":40.5939},{"m":"2014-05","v":38.7151},{"m":"2014-06","v":37.6729},{"m":"2014-07","v":39.3817},{"m":"2014-08","v":40.3404},{"m":"2014-09","v":41.416},{"m":"2014-10","v":45.2024},{"m":"2014-11","v":51.0316},{"m":"2014-12","v":56.9763},{"m":"2015-01","v":74.4938},{"m":"2015-02","v":64.6395},{"m":"2015-03","v":60.6225},{"m":"2015-04","v":54.1732},{"m":"2015-05","v":56.108},{"m":"2015-06","v":59.1562},{"m":"2015-07","v":60.79},{"m":"2015-08","v":69.2118},{"m":"2015-09","v":68.2149},{"m":"2015-10","v":65.1495},{"m":"2015-11","v":64.6931},{"m":"2015-12","v":73.5298},{"m":"2016-01","v":73.8359},{"m":"2016-02","v":75.7875},{"m":"2016-03","v":70.1542},{"m":"2016-04","v":66.7844},{"m":"2016-05","v":66.555},{"m":"2016-06","v":65.5288},{"m":"2016-07","v":68.5805},{"m":"2016-08","v":66.2386},{"m":"2016-09","v":65.0444},{"m":"2016-10","v":63.2898},{"m":"2016-11","v":64.0293},{"m":"2016-12","v":59.4151},{"m":"2017-01","v":60.222},{"m":"2017-02","v":57.5115},{"m":"2017-03","v":56.5759},{"m":"2017-04","v":57.3393},{"m":"2017-05","v":57.8591},{"m":"2017-06","v":61.7016},{"m":"2017-07","v":61.4105},{"m":"2017-08","v":61.4723},{"m":"2017-09","v":59.8051},{"m":"2017-10","v":57.9992},{"m":"2017-11","v":59.2916},{"m":"2017-12","v":58.9743},{"m":"2018-01","v":60.0762},{"m":"2018-02","v":59.4402},{"m":"2018-03","v":60.0828},{"m":"2018-04","v":62.7591},{"m":"2018-05","v":63.1685},{"m":"2018-06","v":63.0655},{"m":"2018-07","v":63.1912},{"m":"2018-08","v":70.1805},{"m":"2018-09","v":67.1484},{"m":"2018-10","v":65.5644},{"m":"2018-11","v":67.1445},{"m":"2018-12","v":70.5787},{"m":"2019-01","v":66.3708},{"m":"2019-02","v":65.8954},{"m":"2019-03","v":64.9816},{"m":"2019-04","v":63.4543},{"m":"2019-05","v":64.4844},{"m":"2019-06","v":64.7328},{"m":"2019-07","v":63.9611},{"m":"2019-08","v":67.3109},{"m":"2019-09","v":64.8632},{"m":"2019-10","v":64.382},{"m":"2019-11","v":64.178},{"m":"2019-12","v":63.6039},{"m":"2020-01","v":64.9185},{"m":"2020-02","v":69.4278},{"m":"2020-03","v":80.7191},{"m":"2020-04","v":75.8277},{"m":"2020-05","v":73.4475},{"m":"2020-06","v":73.8974},{"m":"2020-07","v":80.2223},{"m":"2020-08","v":82.6558},{"m":"2020-09","v":86.276},{"m":"2020-10","v":86.5884},{"m":"2020-11","v":83.6844},{"m":"2020-12","v":83.5131},{"m":"2021-01","v":85.7254},{"m":"2021-02","v":82.3057},{"m":"2021-03","v":80.389},{"m":"2021-04","v":81.6849},{"m":"2021-05","v":81.9911},{"m":"2021-06","v":78.5887},{"m":"2021-07","v":80.7182},{"m":"2021-08","v":80.4972},{"m":"2021-09","v":78.3216},{"m":"2021-10","v":77.3415},{"m":"2021-11","v":81.0089},{"m":"2021-12","v":80.9376},{"m":"2022-01","v":83.5309},{"m":"2022-02","v":90.3325},{"m":"2022-03","v":90.8145},{"m":"2022-04","v":73.2959},{"m":"2022-05","v":65.9395},{"m":"2022-06","v":53.5406},{"m":"2022-07","v":64.3608},{"m":"2022-08","v":62.2476},{"m":"2022-09","v":58.4178},{"m":"2022-10","v":61.8311},{"m":"2022-11","v":64.1603},{"m":"2022-12","v":76.1805},{"m":"2023-01","v":75.6936},{"m":"2023-02","v":80.1533},{"m":"2023-03","v":84.1278},{"m":"2023-04","v":89.8541},{"m":"2023-05","v":89.167},{"m":"2023-06","v":97.2448},{"m":"2023-07","v":104.4287},{"m":"2023-08","v":109.0714},{"m":"2023-09","v":107.0844},{"m":"2023-10","v":104.6034},{"m":"2023-11","v":101.3849},{"m":"2023-12","v":106.7591},{"m":"2024-01","v":103.4512},{"m":"2024-02","v":104.231},{"m":"2024-03","v":101.9267},{"m":"2024-04","v":100.7012},{"m":"2024-05","v":98.9715},{"m":"2024-06","v":95.3073},{"m":"2024-07","v":97.4599},{"m":"2024-08","v":107.4682},{"m":"2024-09","v":109.7061},{"m":"2024-10","v":111.9541},{"m":"2024-11","v":122.28},{"m":"2024-12","v":112.9774},{"m":"2025-01","v":107.972},{"m":"2025-02","v":97.7013},{"m":"2025-03","v":94.8123},{"m":"2025-04","v":98.8506},{"m":"2025-05","v":95.4091},{"m":"2025-06","v":98.2822},{"m":"2025-07","v":101.7465},{"m":"2025-08","v":100.3267},{"m":"2025-09","v":104.0919},{"m":"2025-10","v":100.7808},{"m":"2025-11","v":97.0094},{"m":"2025-12","v":99.1969},{"m":"2026-01","v":98.3797},{"m":"2026-02","v":99.9788},{"m":"2026-03","v":101.6067},{"m":"2026-04","v":94.8456},{"m":"2026-05","v":90.5321},{"m":"2026-06","v":96.0992},{"m":"2026-07","v":97.8523},{"m":"2026-08","v":105.198}],"yearly":[{"y":1992,"min":0.0914,"max":0.3147,"avg":0.2092,"end":0.28317,"days":53},{"y":1993,"min":0.2824,"max":0.9141,"avg":0.6352,"end":0.86417,"days":99},{"y":1994,"min":0.8507,"max":3.0588,"avg":1.6554,"end":2.68736,"days":101},{"y":1995,"min":2.7692,"max":4.5198,"avg":3.8702,"end":4.02778,"days":99},{"y":1996,"min":3.896,"max":4.4863,"avg":4.193,"end":4.12585,"days":196},{"y":1997,"min":3.7837,"max":4.2511,"avg":3.991,"end":4.15853,"days":250},{"y":1998,"min":3.987,"max":15.5194,"avg":6.9122,"end":15.126,"days":251},{"y":1999,"min":14.97,"max":17.76,"avg":16.4103,"end":16.96,"days":250},{"y":2000,"min":15.33,"max":18.54,"avg":16.6855,"end":17.21,"days":251},{"y":2001,"min":16.05,"max":18.61,"avg":17.3139,"end":17.86,"days":249},{"y":2002,"min":17.817,"max":22.778,"avg":20.235,"end":22.778,"days":250},{"y":2003,"min":21.3721,"max":23.97,"avg":22.7951,"end":23.5995,"days":250},{"y":2004,"min":21.8739,"max":24.8491,"avg":23.201,"end":24.4827,"days":251},{"y":2005,"min":21.7916,"max":24.5238,"avg":22.7062,"end":21.9563,"days":248},{"y":2006,"min":21.1619,"max":22.4603,"avg":21.6762,"end":21.597,"days":248},{"y":2007,"min":20.8961,"max":22.1597,"avg":21.3125,"end":21.7879,"days":249},{"y":2008,"min":21.945,"max":27.8329,"avg":22.9887,"end":27.8329,"days":249},{"y":2009,"min":27.3987,"max":31.4309,"avg":29.2593,"end":29.137,"days":249},{"y":2010,"min":26.3894,"max":32.4084,"avg":29.2137,"end":32.4084,"days":249},{"y":2011,"min":30.0424,"max":40.3671,"avg":33.2728,"end":34.2366,"days":249},{"y":2012,"min":31.8069,"max":35.1829,"avg":33.1148,"end":33.2888,"days":249},{"y":2013,"min":32.2071,"max":37.204,"avg":34.4284,"end":36.696,"days":246},{"y":2014,"min":36.4137,"max":70.3603,"avg":42.0146,"end":56.9763,"days":247},{"y":2015,"min":51.2429,"max":76.3394,"avg":63.7224,"end":73.5298,"days":247},{"y":2016,"min":58.7743,"max":83.2334,"avg":67.8489,"end":59.4151,"days":248},{"y":2017,"min":55.7769,"max":63.1463,"avg":59.2963,"end":58.9743,"days":247},{"y":2018,"min":57.9277,"max":71.9774,"avg":64.2714,"end":70.5787,"days":247},{"y":2019,"min":62.6504,"max":68.6171,"avg":65.0385,"end":63.6039,"days":246},{"y":2020,"min":62.6386,"max":87.7722,"avg":77.3421,"end":83.5131,"days":243},{"y":2021,"min":75.4612,"max":85.7254,"avg":80.5177,"end":80.9376,"days":248},{"y":2022,"min":53.5406,"max":129.8441,"avg":71.8662,"end":76.1805,"days":247},{"y":2023,"min":72.7702,"max":115.224,"avg":95.7879,"end":106.7591,"days":247},{"y":2024,"min":93.4391,"max":123.8592,"avg":105.2558,"end":112.9774,"days":248},{"y":2025,"min":92.6578,"max":112.9359,"avg":100.2832,"end":99.1969,"days":247},{"y":2026,"min":89.7885,"max":106.7949,"avg":97.5063,"end":105.198,"days":157}],"daily":[{"d":"2025-01-16","v":112.7526},{"d":"2025-01-17","v":112.3532},{"d":"2025-01-18","v":112.3943},{"d":"2025-01-21","v":111.5757},{"d":"2025-01-22","v":109.7268},{"d":"2025-01-23","v":108.6451},{"d":"2025-01-24","v":109.2348},{"d":"2025-01-25","v":108.3153},{"d":"2025-01-28","v":107.7449},{"d":"2025-01-29","v":108.142},{"d":"2025-01-30","v":108.1578},{"d":"2025-01-31","v":107.972},{"d":"2025-02-01","v":107.3899},{"d":"2025-02-04","v":108.93},{"d":"2025-02-05","v":108.3501},{"d":"2025-02-06","v":108.6489},{"d":"2025-02-07","v":107.0597},{"d":"2025-02-08","v":107.4638},{"d":"2025-02-11","v":106.3189},{"d":"2025-02-12","v":105.058},{"d":"2025-02-13","v":103.3046},{"d":"2025-02-14","v":100.2768},{"d":"2025-02-15","v":100.1329},{"d":"2025-02-18","v":101.5377},{"d":"2025-02-19","v":101.4548},{"d":"2025-02-20","v":99.9744},{"d":"2025-02-21","v":98.105},{"d":"2025-02-22","v":98.073},{"d":"2025-02-25","v":98.0944},{"d":"2025-02-26","v":96.6441},{"d":"2025-02-27","v":96.0303},{"d":"2025-02-28","v":97.7013},{"d":"2025-03-01","v":97.8565},{"d":"2025-03-04","v":99.0673},{"d":"2025-03-05","v":100.14},{"d":"2025-03-06","v":101.3635},{"d":"2025-03-07","v":101.1089},{"d":"2025-03-08","v":101.4525},{"d":"2025-03-11","v":100.7836},{"d":"2025-03-12","v":98.2598},{"d":"2025-03-13","v":98.0312},{"d":"2025-03-14","v":98.1741},{"d":"2025-03-15","v":96.7323},{"d":"2025-03-18","v":95.4875},{"d":"2025-03-19","v":92.6578},{"d":"2025-03-20","v":94.3285},{"d":"2025-03-21","v":95.6757},{"d":"2025-03-22","v":95.8225},{"d":"2025-03-25","v":95.1273},{"d":"2025-03-26","v":95.2841},{"d":"2025-03-27","v":95.2778},{"d":"2025-03-28","v":94.8035},{"d":"2025-03-29","v":94.8123},{"d":"2025-04-01","v":97.0777},{"d":"2025-04-02","v":96.1599},{"d":"2025-04-03","v":95.604},{"d":"2025-04-04","v":97.4512},{"d":"2025-04-05","v":98.4894},{"d":"2025-04-08","v":101.2917},{"d":"2025-04-09","v":99.4578},{"d":"2025-04-10","v":102.1261},{"d":"2025-04-11","v":100.4323},{"d":"2025-04-12","v":103.4023},{"d":"2025-04-15","v":101.3433},{"d":"2025-04-16","v":101.0315},{"d":"2025-04-17","v":101.0389},{"d":"2025-04-18","v":100.4409},{"d":"2025-04-19","v":99.3597},{"d":"2025-04-22","v":98.8975},{"d":"2025-04-23","v":100.4959},{"d":"2025-04-24","v":100.2723},{"d":"2025-04-25","v":100.2006},{"d":"2025-04-26","v":99.4883},{"d":"2025-04-29","v":99.37},{"d":"2025-04-30","v":98.8506},{"d":"2025-05-01","v":98.708},{"d":"2025-05-06","v":99.2653},{"d":"2025-05-07","v":98.2697},{"d":"2025-05-08","v":97.9542},{"d":"2025-05-13","v":96.1125},{"d":"2025-05-14","v":95.8929},{"d":"2025-05-15","v":95.9728},{"d":"2025-05-16","v":95.9768},{"d":"2025-05-17","v":96.6829},{"d":"2025-05-20","v":96.5003},{"d":"2025-05-21","v":96.535},{"d":"2025-05-22","v":95.8685},{"d":"2025-05-23","v":96.509},{"d":"2025-05-24","v":96.4438},{"d":"2025-05-27","v":96.9557},{"d":"2025-05-28","v":96.5062},{"d":"2025-05-29","v":96.3142},{"d":"2025-05-30","v":94.9752},{"d":"2025-05-31","v":95.4091},{"d":"2025-06-03","v":96.7578},{"d":"2025-06-04","v":96.3172},{"d":"2025-06-05","v":95.4902},{"d":"2025-06-06","v":96.4495},{"d":"2025-06-07","v":96.3142},{"d":"2025-06-10","v":96.2948},{"d":"2025-06-11","v":95.7373},{"d":"2025-06-12","v":96.1105},{"d":"2025-06-17","v":96.695},{"d":"2025-06-18","v":96.8543},{"d":"2025-06-19","v":96.3257},{"d":"2025-06-20","v":96.1695},{"d":"2025-06-21","v":96.2029},{"d":"2025-06-24","v":95.7119},{"d":"2025-06-25","v":96.6217},{"d":"2025-06-26","v":97.0895},{"d":"2025-06-27","v":97.8258},{"d":"2025-06-28","v":98.2822},{"d":"2025-07-01","v":98.4435},{"d":"2025-07-02","v":99.3389},{"d":"2025-07-03","v":99.2479},{"d":"2025-07-04","v":99.4862},{"d":"2025-07-05","v":99.364},{"d":"2025-07-08","v":98.7437},{"d":"2025-07-09","v":98.1519},{"d":"2025-07-10","v":98.1699},{"d":"2025-07-11","v":97.9787},{"d":"2025-07-12","v":97.6743},{"d":"2025-07-15","v":98.3217},{"d":"2025-07-16","v":97.9623},{"d":"2025-07-17","v":97.29},{"d":"2025-07-18","v":97.3063},{"d":"2025-07-19","v":97.6348},{"d":"2025-07-22","v":97.8725},{"d":"2025-07-23","v":97.9654},{"d":"2025-07-24","v":98.9751},{"d":"2025-07-25","v":99.3353},{"d":"2025-07-26","v":99.9406},{"d":"2025-07-29","v":99.5723},{"d":"2025-07-30","v":102.1109},{"d":"2025-07-31","v":101.7465},{"d":"2025-08-01","v":98.8022},{"d":"2025-08-02","v":98.8177},{"d":"2025-08-05","v":98.4841},{"d":"2025-08-06","v":98.6919},{"d":"2025-08-07","v":99.1486},{"d":"2025-08-08","v":98.48},{"d":"2025-08-09","v":98.6639},{"d":"2025-08-12","v":98.5499},{"d":"2025-08-13","v":98.6067},{"d":"2025-08-14","v":99.0829},{"d":"2025-08-15","v":98.8785},{"d":"2025-08-16","v":99.382},{"d":"2025-08-19","v":99.6353},{"d":"2025-08-20","v":99.6856},{"d":"2025-08-21","v":99.1515},{"d":"2025-08-22","v":99.6706},{"d":"2025-08-23","v":99.7527},{"d":"2025-08-26","v":100.6288},{"d":"2025-08-27","v":99.8225},{"d":"2025-08-28","v":99.7546},{"d":"2025-08-29","v":100.2144},{"d":"2025-08-30","v":100.3267},{"d":"2025-09-02","v":100.6963},{"d":"2025-09-03","v":100.1923},{"d":"2025-09-04","v":100.5332},{"d":"2025-09-05","v":101.0537},{"d":"2025-09-06","v":101.5131},{"d":"2025-09-09","v":103.4418},{"d":"2025-09-10","v":104.9452},{"d":"2025-09-11","v":106.4708},{"d":"2025-09-12","v":107.1747},{"d":"2025-09-13","v":105.8187},{"d":"2025-09-16","v":104.3484},{"d":"2025-09-17","v":104.5776},{"d":"2025-09-18","v":105.4889},{"d":"2025-09-19","v":105.4017},{"d":"2025-09-20","v":105.1055},{"d":"2025-09-23","v":105.7902},{"d":"2025-09-24","v":105.2539},{"d":"2025-09-25","v":105.7959},{"d":"2025-09-26","v":105.047},{"d":"2025-09-27","v":104.6063},{"d":"2025-09-30","v":104.0919},{"d":"2025-10-01","v":103.7664},{"d":"2025-10-02","v":102.4471},{"d":"2025-10-03","v":101.7439},{"d":"2025-10-04","v":102.8856},{"d":"2025-10-07","v":103.9319},{"d":"2025-10-08","v":102.7139},{"d":"2025-10-09","v":101.7948},{"d":"2025-10-10","v":101.4711},{"d":"2025-10-11","v":100.8318},{"d":"2025-10-14","v":100.5532},{"d":"2025-10-15","v":99.5256},{"d":"2025-10-16","v":98.5857},{"d":"2025-10-17","v":99.2768},{"d":"2025-10-18","v":102.5885},{"d":"2025-10-21","v":102.6472},{"d":"2025-10-22","v":102.4915},{"d":"2025-10-23","v":102.5815},{"d":"2025-10-24","v":101.9047},{"d":"2025-10-25","v":101.7483},{"d":"2025-10-28","v":99.2396},{"d":"2025-10-29","v":100.589},{"d":"2025-10-30","v":99.826},{"d":"2025-10-31","v":100.7808},{"d":"2025-11-01","v":101.0049},{"d":"2025-11-02","v":100.8932},{"d":"2025-11-06","v":100.1462},{"d":"2025-11-07","v":100.589},{"d":"2025-11-08","v":100.5144},{"d":"2025-11-11","v":100.5251},{"d":"2025-11-12","v":101.2901},{"d":"2025-11-13","v":101.6828},{"d":"2025-11-14","v":101.3339},{"d":"2025-11-15","v":102.408},{"d":"2025-11-18","v":102.1405},{"d":"2025-11-19","v":101.7891},{"d":"2025-11-20","v":101.0295},{"d":"2025-11-21","v":100.2136},{"d":"2025-11-22","v":98.1306},{"d":"2025-11-25","v":97.7703},{"d":"2025-11-26","v":97.5556},{"d":"2025-11-27","v":97.4388},{"d":"2025-11-28","v":97.1209},{"d":"2025-11-29","v":97.0094},{"d":"2025-12-02","v":96.8017},{"d":"2025-12-03","v":96.3232},{"d":"2025-12-04","v":97.2379},{"d":"2025-12-05","v":96.2496},{"d":"2025-12-06","v":94.7736},{"d":"2025-12-09","v":96.0872},{"d":"2025-12-10","v":95.3549},{"d":"2025-12-11","v":96.7459},{"d":"2025-12-12","v":99.3984},{"d":"2025-12-13","v":100.314},{"d":"2025-12-16","v":99.7984},{"d":"2025-12-17","v":99.7992},{"d":"2025-12-18","v":100.7529},{"d":"2025-12-19","v":100.4772},{"d":"2025-12-20","v":101.5371},{"d":"2025-12-23","v":99.968},{"d":"2025-12-24","v":99.6639},{"d":"2025-12-25","v":99.7543},{"d":"2025-12-26","v":99.0518},{"d":"2025-12-27","v":98.8075},{"d":"2025-12-30","v":98.2326},{"d":"2025-12-31","v":99.1969},{"d":"2026-01-13","v":98.8723},{"d":"2026-01-14","v":98.8501},{"d":"2026-01-15","v":97.9934},{"d":"2026-01-16","v":98.1109},{"d":"2026-01-17","v":97.0126},{"d":"2026-01-20","v":97.3443},{"d":"2026-01-21","v":98.45},{"d":"2026-01-22","v":97.7625},{"d":"2026-01-23","v":95.8384},{"d":"2026-01-24","v":95.9977},{"d":"2026-01-27","v":97.9512},{"d":"2026-01-28","v":98.6621},{"d":"2026-01-29","v":99.4474},{"d":"2026-01-30","v":99.0039},{"d":"2026-01-31","v":98.3797},{"d":"2026-02-03","v":99.4349},{"d":"2026-02-04","v":98.8593},{"d":"2026-02-05","v":99.0855},{"d":"2026-02-06","v":98.3457},{"d":"2026-02-07","v":99.0157},{"d":"2026-02-10","v":100.5181},{"d":"2026-02-11","v":100.861},{"d":"2026-02-12","v":101.1818},{"d":"2026-02-13","v":100.479},{"d":"2026-02-14","v":100.3046},{"d":"2026-02-17","v":99.5842},{"d":"2026-02-18","v":99.7646},{"d":"2026-02-19","v":98.7197},{"d":"2026-02-20","v":99.3525},{"d":"2026-02-21","v":98.9836},{"d":"2026-02-25","v":99.0106},{"d":"2026-02-26","v":98.7828},{"d":"2026-02-27","v":99.6534},{"d":"2026-02-28","v":99.9788},{"d":"2026-03-03","v":99.9655},{"d":"2026-03-04","v":98.7521},{"d":"2026-03-05","v":99.3118},{"d":"2026-03-06","v":100.3465},{"d":"2026-03-07","v":101.2278},{"d":"2026-03-11","v":101.5471},{"d":"2026-03-12","v":101.5515},{"d":"2026-03-13","v":101.3031},{"d":"2026-03-14","v":101.7701},{"d":"2026-03-17","v":102.7011},{"d":"2026-03-18","v":104.0792},{"d":"2026-03-19","v":105.7312},{"d":"2026-03-20","v":106.7949},{"d":"2026-03-21","v":106.5561},{"d":"2026-03-24","v":103.2358},{"d":"2026-03-25","v":102.9245},{"d":"2026-03-26","v":102.1633},{"d":"2026-03-27","v":103.6882},{"d":"2026-03-28","v":101.7611},{"d":"2026-03-31","v":101.6067},{"d":"2026-04-01","v":101.563},{"d":"2026-04-02","v":101.592},{"d":"2026-04-03","v":101.2263},{"d":"2026-04-04","v":99.7115},{"d":"2026-04-07","v":98.4589},{"d":"2026-04-08","v":98.659},{"d":"2026-04-09","v":99.2827},{"d":"2026-04-10","v":98.4152},{"d":"2026-04-11","v":97.4088},{"d":"2026-04-14","v":96.4565},{"d":"2026-04-15","v":97.1729},{"d":"2026-04-16","v":96.3434},{"d":"2026-04-17","v":97.2595},{"d":"2026-04-18","v":97.2178},{"d":"2026-04-21","v":96.211},{"d":"2026-04-22","v":95.5788},{"d":"2026-04-23","v":96.1532},{"d":"2026-04-24","v":95.4283},{"d":"2026-04-25","v":96.0541},{"d":"2026-04-28","v":95.4794},{"d":"2026-04-29","v":94.6701},{"d":"2026-04-30","v":94.8456},{"d":"2026-05-01","v":94.7093},{"d":"2026-05-05","v":96.4197},{"d":"2026-05-06","v":96.1767},{"d":"2026-05-07","v":96.6152},{"d":"2026-05-08","v":95.9508},{"d":"2026-05-09","v":95.4597},{"d":"2026-05-13","v":94.527},{"d":"2026-05-14","v":93.7637},{"d":"2026-05-15","v":93.5036},{"d":"2026-05-16","v":93.0612},{"d":"2026-05-19","v":92.1887},{"d":"2026-05-20","v":90.5993},{"d":"2026-05-21","v":89.7885},{"d":"2026-05-22","v":89.9609},{"d":"2026-05-23","v":90.5852},{"d":"2026-05-26","v":91.0139},{"d":"2026-05-27","v":91.3434},{"d":"2026-05-28","v":90.1936},{"d":"2026-05-29","v":90.4582},{"d":"2026-05-30","v":90.5321},{"d":"2026-06-02","v":91.3601},{"d":"2026-06-03","v":92.3151},{"d":"2026-06-04","v":92.8988},{"d":"2026-06-05","v":93.9618},{"d":"2026-06-06","v":93.2228},{"d":"2026-06-09","v":91.81},{"d":"2026-06-10","v":90.0701},{"d":"2026-06-11","v":89.8488},{"d":"2026-06-12","v":89.8846},{"d":"2026-06-16","v":91.3175},{"d":"2026-06-17","v":90.7863},{"d":"2026-06-18","v":91.865},{"d":"2026-06-19","v":91.4132},{"d":"2026-06-20","v":91.1267},{"d":"2026-06-23","v":91.282},{"d":"2026-06-24","v":92.1462},{"d":"2026-06-25","v":92.1313},{"d":"2026-06-26","v":93.2725},{"d":"2026-06-27","v":95.3255},{"d":"2026-06-30","v":96.0992},{"d":"2026-07-01","v":96.6888},{"d":"2026-07-02","v":96.6714},{"d":"2026-07-03","v":96.8547},{"d":"2026-07-04","v":96.2443},{"d":"2026-07-07","v":96.7964},{"d":"2026-07-08","v":94.402},{"d":"2026-07-09","v":94.5811},{"d":"2026-07-10","v":94.1009},{"d":"2026-07-11","v":95.0821},{"d":"2026-07-14","v":94.8049},{"d":"2026-07-15","v":95.362},{"d":"2026-07-16","v":96.2192},{"d":"2026-07-17","v":97.0485},{"d":"2026-07-18","v":97.2086},{"d":"2026-07-21","v":97.0578},{"d":"2026-07-22","v":96.9443},{"d":"2026-07-23","v":96.6567},{"d":"2026-07-24","v":96.2259},{"d":"2026-07-25","v":95.5674},{"d":"2026-07-28","v":95.7384},{"d":"2026-07-29","v":96.0434},{"d":"2026-07-30","v":96.895},{"d":"2026-07-31","v":97.8523},{"d":"2026-08-01","v":98.5413},{"d":"2026-08-04","v":98.9724},{"d":"2026-08-05","v":100.1347},{"d":"2026-08-06","v":99.9374},{"d":"2026-08-07","v":100.6649},{"d":"2026-08-08","v":101.3026},{"d":"2026-08-11","v":102.2098},{"d":"2026-08-12","v":101.5586},{"d":"2026-08-13","v":102.1259},{"d":"2026-08-14","v":103.1075},{"d":"2026-08-15","v":103.9146},{"d":"2026-08-18","v":105.0588},{"d":"2026-08-19","v":104.947},{"d":"2026-08-20","v":104.9813},{"d":"2026-08-21","v":104.468},{"d":"2026-08-22","v":103.7032},{"d":"2026-08-25","v":103.8242},{"d":"2026-08-26","v":105.198}]}