{"code":"CAD","name":"Канадский доллар","gen":"канадского доллара","plural":"канадских долларов","cbrId":"R01350","denominated":true,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1992-07-01","v":0.10498},"last":{"d":"2026-08-26","v":61.0197},"count":7905,"minAll":{"d":"1992-07-01","v":0.10498},"maxAll":{"d":"2022-03-11","v":93.8551},"yearAgo":{"d":"2025-08-26","v":58.2389},"monthly":[{"m":"1992-07","v":0.13606},{"m":"1992-08","v":0.17199},{"m":"1992-09","v":0.20301},{"m":"1992-10","v":0.32164},{"m":"1992-11","v":0.34854},{"m":"1992-12","v":0.32795},{"m":"1993-01","v":0.45164},{"m":"1993-02","v":0.47135},{"m":"1993-03","v":0.54816},{"m":"1993-04","v":0.64742},{"m":"1993-05","v":0.7867},{"m":"1993-06","v":0.82703},{"m":"1993-07","v":0.77004},{"m":"1993-08","v":0.75116},{"m":"1993-09","v":0.90587},{"m":"1993-10","v":0.89951},{"m":"1993-11","v":0.91485},{"m":"1993-12","v":0.94007},{"m":"1994-01","v":1.17227},{"m":"1994-02","v":1.23151},{"m":"1994-03","v":1.27621},{"m":"1994-04","v":1.32219},{"m":"1994-05","v":1.37415},{"m":"1994-06","v":1.4327},{"m":"1994-07","v":1.48523},{"m":"1994-08","v":1.57579},{"m":"1994-09","v":1.92453},{"m":"1994-10","v":2.26649},{"m":"1994-11","v":2.34662},{"m":"1994-12","v":2.52741},{"m":"1995-01","v":2.83108},{"m":"1995-02","v":3.1571},{"m":"1995-03","v":3.49936},{"m":"1995-04","v":3.7412},{"m":"1995-05","v":3.64918},{"m":"1995-06","v":3.29725},{"m":"1995-07","v":3.2511},{"m":"1995-08","v":3.30723},{"m":"1995-09","v":3.33186},{"m":"1995-10","v":3.29722},{"m":"1995-11","v":3.3786},{"m":"1995-12","v":3.41377},{"m":"1996-01","v":3.43073},{"m":"1996-02","v":3.50769},{"m":"1996-03","v":3.56205},{"m":"1996-04","v":3.61239},{"m":"1996-05","v":3.65345},{"m":"1996-06","v":3.74652},{"m":"1996-07","v":3.78298},{"m":"1996-08","v":3.91174},{"m":"1996-09","v":3.94473},{"m":"1996-10","v":4.06029},{"m":"1996-11","v":4.09283},{"m":"1996-12","v":4.06492},{"m":"1997-01","v":4.18078},{"m":"1997-02","v":4.15064},{"m":"1997-03","v":4.15018},{"m":"1997-04","v":4.11601},{"m":"1997-05","v":4.18212},{"m":"1997-06","v":4.18925},{"m":"1997-07","v":4.1881},{"m":"1997-08","v":4.19545},{"m":"1997-09","v":4.23166},{"m":"1997-10","v":4.19571},{"m":"1997-11","v":4.1531},{"m":"1997-12","v":4.15042},{"m":"1998-01","v":4.1127},{"m":"1998-02","v":4.2749},{"m":"1998-03","v":4.3106},{"m":"1998-04","v":4.2605},{"m":"1998-05","v":4.2382},{"m":"1998-06","v":4.2195},{"m":"1998-07","v":4.1545},{"m":"1998-08","v":5.0117},{"m":"1998-09","v":10.6592},{"m":"1998-10","v":10.325},{"m":"1998-11","v":11.6634},{"m":"1998-12","v":13.3226},{"m":"1999-01","v":14.91},{"m":"1999-02","v":15.13},{"m":"1999-03","v":15.98},{"m":"1999-04","v":16.46},{"m":"1999-05","v":16.56},{"m":"1999-06","v":16.47},{"m":"1999-07","v":16.1},{"m":"1999-08","v":16.61},{"m":"1999-09","v":17.18},{"m":"1999-10","v":17.68},{"m":"1999-11","v":17.98},{"m":"1999-12","v":18.61},{"m":"2000-01","v":19.93},{"m":"2000-02","v":19.76},{"m":"2000-03","v":19.51},{"m":"2000-04","v":19.23},{"m":"2000-05","v":18.83},{"m":"2000-06","v":19.01},{"m":"2000-07","v":18.89},{"m":"2000-08","v":18.71},{"m":"2000-09","v":18.48},{"m":"2000-10","v":18.21},{"m":"2000-11","v":18.09},{"m":"2000-12","v":18.76},{"m":"2001-01","v":18.9},{"m":"2001-02","v":18.8},{"m":"2001-03","v":18.26},{"m":"2001-04","v":18.71},{"m":"2001-05","v":18.88},{"m":"2001-06","v":19.08},{"m":"2001-07","v":19.11},{"m":"2001-08","v":19},{"m":"2001-09","v":18.62},{"m":"2001-10","v":18.87},{"m":"2001-11","v":18.87},{"m":"2001-12","v":18.85},{"m":"2002-01","v":19.2733},{"m":"2002-02","v":19.2155},{"m":"2002-03","v":19.5337},{"m":"2002-04","v":19.958},{"m":"2002-05","v":20.3889},{"m":"2002-06","v":20.7887},{"m":"2002-07","v":20.0268},{"m":"2002-08","v":20.2549},{"m":"2002-09","v":20.0798},{"m":"2002-10","v":20.2765},{"m":"2002-11","v":20.2238},{"m":"2002-12","v":20.2603},{"m":"2003-01","v":20.9081},{"m":"2003-02","v":21.1438},{"m":"2003-03","v":21.4099},{"m":"2003-04","v":21.466},{"m":"2003-05","v":22.4645},{"m":"2003-06","v":22.394},{"m":"2003-07","v":21.6821},{"m":"2003-08","v":21.7774},{"m":"2003-09","v":22.5552},{"m":"2003-10","v":22.7631},{"m":"2003-11","v":22.7883},{"m":"2003-12","v":22.505},{"m":"2004-01","v":21.3917},{"m":"2004-02","v":21.2107},{"m":"2004-03","v":21.8061},{"m":"2004-04","v":21.0092},{"m":"2004-05","v":21.358},{"m":"2004-06","v":21.5657},{"m":"2004-07","v":21.9256},{"m":"2004-08","v":22.1937},{"m":"2004-09","v":22.9568},{"m":"2004-10","v":23.5012},{"m":"2004-11","v":23.9172},{"m":"2004-12","v":22.9044},{"m":"2005-01","v":22.6506},{"m":"2005-02","v":22.3604},{"m":"2005-03","v":22.9698},{"m":"2005-04","v":22.2199},{"m":"2005-05","v":22.343},{"m":"2005-06","v":23.252},{"m":"2005-07","v":23.259},{"m":"2005-08","v":23.8093},{"m":"2005-09","v":24.2875},{"m":"2005-10","v":24.2736},{"m":"2005-11","v":24.544},{"m":"2005-12","v":24.7336},{"m":"2006-01","v":24.4549},{"m":"2006-02","v":24.4648},{"m":"2006-03","v":23.7226},{"m":"2006-04","v":24.2564},{"m":"2006-05","v":24.4931},{"m":"2006-06","v":24.1151},{"m":"2006-07","v":23.6693},{"m":"2006-08","v":24.123},{"m":"2006-09","v":24.0783},{"m":"2006-10","v":23.8989},{"m":"2006-11","v":23.2359},{"m":"2006-12","v":22.6894},{"m":"2007-01","v":22.423},{"m":"2007-02","v":22.5206},{"m":"2007-03","v":22.4758},{"m":"2007-04","v":23.0009},{"m":"2007-05","v":24.1318},{"m":"2007-06","v":24.4056},{"m":"2007-07","v":24.0127},{"m":"2007-08","v":24.1338},{"m":"2007-09","v":24.9244},{"m":"2007-10","v":25.8725},{"m":"2007-11","v":24.6663},{"m":"2007-12","v":25.0038},{"m":"2008-01","v":24.5353},{"m":"2008-02","v":24.5855},{"m":"2008-03","v":23.1476},{"m":"2008-04","v":23.3275},{"m":"2008-05","v":24.0121},{"m":"2008-06","v":23.2067},{"m":"2008-07","v":22.9252},{"m":"2008-08","v":23.3754},{"m":"2008-09","v":24.1731},{"m":"2008-10","v":22.2043},{"m":"2008-11","v":22.3603},{"m":"2008-12","v":23.8807},{"m":"2009-01","v":28.8346},{"m":"2009-02","v":28.4105},{"m":"2009-03","v":27.1759},{"m":"2009-04","v":27.4242},{"m":"2009-05","v":28.0477},{"m":"2009-06","v":27.0795},{"m":"2009-07","v":29.2543},{"m":"2009-08","v":29.01},{"m":"2009-09","v":27.7937},{"m":"2009-10","v":27.2069},{"m":"2009-11","v":27.7763},{"m":"2009-12","v":28.8645},{"m":"2010-01","v":28.6142},{"m":"2010-02","v":28.4735},{"m":"2010-03","v":28.8276},{"m":"2010-04","v":29.0187},{"m":"2010-05","v":28.9992},{"m":"2010-06","v":30.0013},{"m":"2010-07","v":29.1802},{"m":"2010-08","v":29.2066},{"m":"2010-09","v":29.6354},{"m":"2010-10","v":30.1047},{"m":"2010-11","v":30.7495},{"m":"2010-12","v":30.4921},{"m":"2011-01","v":29.7457},{"m":"2011-02","v":29.486},{"m":"2011-03","v":29.2209},{"m":"2011-04","v":28.8858},{"m":"2011-05","v":28.7617},{"m":"2011-06","v":28.6605},{"m":"2011-07","v":29.1088},{"m":"2011-08","v":29.4669},{"m":"2011-09","v":30.9137},{"m":"2011-10","v":30.1267},{"m":"2011-11","v":30.3151},{"m":"2011-12","v":31.5679},{"m":"2012-01","v":30.1776},{"m":"2012-02","v":29.0607},{"m":"2012-03","v":29.4253},{"m":"2012-04","v":29.965},{"m":"2012-05","v":31.6471},{"m":"2012-06","v":32.0259},{"m":"2012-07","v":32.0503},{"m":"2012-08","v":32.5965},{"m":"2012-09","v":31.5769},{"m":"2012-10","v":31.4937},{"m":"2012-11","v":31.2943},{"m":"2012-12","v":30.5407},{"m":"2013-01","v":29.9827},{"m":"2013-02","v":29.8501},{"m":"2013-03","v":30.5969},{"m":"2013-04","v":30.8092},{"m":"2013-05","v":30.5476},{"m":"2013-06","v":31.19},{"m":"2013-07","v":31.9756},{"m":"2013-08","v":31.583},{"m":"2013-09","v":31.333},{"m":"2013-10","v":30.6455},{"m":"2013-11","v":31.3276},{"m":"2013-12","v":30.5452},{"m":"2014-01","v":31.4883},{"m":"2014-02","v":32.39},{"m":"2014-03","v":32.4222},{"m":"2014-04","v":32.4029},{"m":"2014-05","v":32.0465},{"m":"2014-06","v":31.4658},{"m":"2014-07","v":32.8918},{"m":"2014-08","v":34.0289},{"m":"2014-09","v":35.3497},{"m":"2014-10","v":38.6896},{"m":"2014-11","v":43.3333},{"m":"2014-12","v":48.4026},{"m":"2015-01","v":54.4636},{"m":"2015-02","v":49.0803},{"m":"2015-03","v":46.312},{"m":"2015-04","v":42.9855},{"m":"2015-05","v":42.5475},{"m":"2015-06","v":45.0426},{"m":"2015-07","v":45.4648},{"m":"2015-08","v":50.2175},{"m":"2015-09","v":49.3751},{"m":"2015-10","v":48.9389},{"m":"2015-11","v":49.7217},{"m":"2015-12","v":52.5735},{"m":"2016-01","v":53.706},{"m":"2016-02","v":55.5319},{"m":"2016-03","v":51.9299},{"m":"2016-04","v":51.3558},{"m":"2016-05","v":50.5488},{"m":"2016-06","v":49.3946},{"m":"2016-07","v":50.885},{"m":"2016-08","v":49.7526},{"m":"2016-09","v":48.2307},{"m":"2016-10","v":46.9641},{"m":"2016-11","v":48.3293},{"m":"2016-12","v":44.971},{"m":"2017-01","v":45.7191},{"m":"2017-02","v":44.1964},{"m":"2017-03","v":42.2813},{"m":"2017-04","v":41.7464},{"m":"2017-05","v":41.9482},{"m":"2017-06","v":45.3527},{"m":"2017-07","v":47.4338},{"m":"2017-08","v":46.8458},{"m":"2017-09","v":46.6862},{"m":"2017-10","v":45.103},{"m":"2017-11","v":45.5178},{"m":"2017-12","v":45.9258},{"m":"2018-01","v":45.499},{"m":"2018-02","v":43.8809},{"m":"2018-03","v":44.5156},{"m":"2018-04","v":48.3504},{"m":"2018-05","v":48.112},{"m":"2018-06","v":47.4673},{"m":"2018-07","v":48.0414},{"m":"2018-08","v":52.6381},{"m":"2018-09","v":50.4078},{"m":"2018-10","v":50.1978},{"m":"2018-11","v":50.2482},{"m":"2018-12","v":50.9614},{"m":"2019-01","v":49.8783},{"m":"2019-02","v":49.9787},{"m":"2019-03","v":48.2052},{"m":"2019-04","v":48.0408},{"m":"2019-05","v":48.1878},{"m":"2019-06","v":48.1787},{"m":"2019-07","v":48.1165},{"m":"2019-08","v":49.9622},{"m":"2019-09","v":48.5935},{"m":"2019-10","v":48.8291},{"m":"2019-11","v":48.2398},{"m":"2019-12","v":47.3611},{"m":"2020-01","v":47.6858},{"m":"2020-02","v":49.8481},{"m":"2020-03","v":55.2941},{"m":"2020-04","v":52.8732},{"m":"2020-05","v":51.385},{"m":"2020-06","v":51.1677},{"m":"2020-07","v":54.712},{"m":"2020-08","v":57.0541},{"m":"2020-09","v":59.5772},{"m":"2020-10","v":59.532},{"m":"2020-11","v":58.3448},{"m":"2020-12","v":57.7289},{"m":"2021-01","v":59.3083},{"m":"2021-02","v":59.0678},{"m":"2021-03","v":60.105},{"m":"2021-04","v":60.4341},{"m":"2021-05","v":60.9416},{"m":"2021-06","v":58.511},{"m":"2021-07","v":58.8405},{"m":"2021-08","v":58.3553},{"m":"2021-09","v":57.3462},{"m":"2021-10","v":57.092},{"m":"2021-11","v":58.7908},{"m":"2021-12","v":58.023},{"m":"2022-01","v":60.9615},{"m":"2022-02","v":65.2621},{"m":"2022-03","v":67.5599},{"m":"2022-04","v":55.3618},{"m":"2022-05","v":49.5349},{"m":"2022-06","v":39.7683},{"m":"2022-07","v":47.7679},{"m":"2022-08","v":46.4046},{"m":"2022-09","v":42.03},{"m":"2022-10","v":45.4228},{"m":"2022-11","v":45.3982},{"m":"2022-12","v":51.8828},{"m":"2023-01","v":52.2703},{"m":"2023-02","v":55.3753},{"m":"2023-03","v":56.7813},{"m":"2023-04","v":59.1458},{"m":"2023-05","v":59.3594},{"m":"2023-06","v":65.6663},{"m":"2023-07","v":68.9177},{"m":"2023-08","v":70.5718},{"m":"2023-09","v":72.1965},{"m":"2023-10","v":67.2898},{"m":"2023-11","v":65.4474},{"m":"2023-12","v":67.884},{"m":"2024-01","v":66.4252},{"m":"2024-02","v":67.9456},{"m":"2024-03","v":68.1668},{"m":"2024-04","v":67.1489},{"m":"2024-05","v":65.5379},{"m":"2024-06","v":62.6355},{"m":"2024-07","v":62.3231},{"m":"2024-08","v":67.6761},{"m":"2024-09","v":68.8085},{"m":"2024-10","v":69.7671},{"m":"2024-11","v":76.9029},{"m":"2024-12","v":70.5325},{"m":"2025-01","v":67.8948},{"m":"2025-02","v":61.1596},{"m":"2025-03","v":58.4816},{"m":"2025-04","v":58.8892},{"m":"2025-05","v":56.9442},{"m":"2025-06","v":57.5282},{"m":"2025-07","v":59.4254},{"m":"2025-08","v":58.3975},{"m":"2025-09","v":59.4416},{"m":"2025-10","v":57.8497},{"m":"2025-11","v":55.7421},{"m":"2025-12","v":57.1582},{"m":"2026-01","v":56.036},{"m":"2026-02","v":56.4535},{"m":"2026-03","v":58.5914},{"m":"2026-04","v":54.7453},{"m":"2026-05","v":51.432},{"m":"2026-06","v":54.8103},{"m":"2026-07","v":56.7048},{"m":"2026-08","v":61.0197}],"yearly":[{"y":1992,"min":0.105,"max":0.3521,"avg":0.2288,"end":0.32795,"days":53},{"y":1993,"min":0.3256,"max":0.9839,"avg":0.7231,"end":0.94007,"days":99},{"y":1994,"min":0.9536,"max":2.9242,"avg":1.629,"end":2.52741,"days":101},{"y":1995,"min":2.5916,"max":3.7724,"avg":3.3245,"end":3.41377,"days":99},{"y":1996,"min":3.4205,"max":4.1189,"avg":3.8307,"end":4.06492,"days":196},{"y":1997,"min":4.0605,"max":4.2804,"avg":4.182,"end":4.15042,"days":250},{"y":1998,"min":4.0815,"max":13.6602,"avg":6.5192,"end":13.3226,"days":251},{"y":1999,"min":13.34,"max":18.61,"avg":16.601,"end":18.61,"days":250},{"y":2000,"min":17.87,"max":20.01,"avg":18.9538,"end":18.76,"days":251},{"y":2001,"min":18.24,"max":19.44,"avg":18.8455,"end":18.85,"days":249},{"y":2002,"min":18.8275,"max":20.8226,"avg":19.9778,"end":20.2603,"days":250},{"y":2003,"min":20.1767,"max":22.9953,"avg":21.9364,"end":22.505,"days":250},{"y":2004,"min":20.7338,"max":24.0602,"avg":22.1725,"end":22.9044,"days":251},{"y":2005,"min":22.0503,"max":24.9998,"avg":23.3989,"end":24.7336,"days":248},{"y":2006,"min":22.6894,"max":24.667,"avg":23.9322,"end":22.6894,"days":248},{"y":2007,"min":22.1196,"max":26.9484,"avg":23.9105,"end":25.0038,"days":249},{"y":2008,"min":21.2283,"max":24.7257,"avg":23.3325,"end":23.8807,"days":249},{"y":2009,"min":24.2225,"max":29.562,"avg":27.8982,"end":28.8645,"days":249},{"y":2010,"min":28.2617,"max":31.1768,"avg":29.5002,"end":30.4921,"days":249},{"y":2011,"min":28.3133,"max":31.8045,"avg":29.696,"end":31.5679,"days":249},{"y":2012,"min":29.0607,"max":32.8907,"avg":31.1011,"end":30.5407,"days":249},{"y":2013,"min":29.6634,"max":32.0734,"avg":30.9296,"end":30.5452,"days":246},{"y":2014,"min":30.3885,"max":58.1447,"avg":34.8474,"end":48.4026,"days":247},{"y":2015,"min":40.3238,"max":55.1785,"avg":47.7902,"end":52.5735,"days":247},{"y":2016,"min":44.5839,"max":57.7807,"avg":50.4317,"end":44.971,"days":248},{"y":2017,"min":41.1505,"max":48.1686,"avg":45.0207,"end":45.9258,"days":247},{"y":2018,"min":43.5116,"max":53.3288,"avg":48.4868,"end":50.9614,"days":247},{"y":2019,"min":46.8791,"max":50.6983,"avg":48.7252,"end":47.3611,"days":246},{"y":2020,"min":46.6565,"max":60.6571,"avg":54.025,"end":57.7289,"days":243},{"y":2021,"min":56.1996,"max":61.6875,"avg":58.766,"end":58.023,"days":248},{"y":2022,"min":39.7683,"max":93.8551,"avg":52.676,"end":51.8828,"days":247},{"y":2023,"min":50.486,"max":75.1617,"avg":63.5893,"end":67.884,"days":247},{"y":2024,"min":60.2115,"max":78.0694,"avg":67.5954,"end":70.5325,"days":248},{"y":2025,"min":54.5396,"max":71.7771,"avg":59.5105,"end":57.1582,"days":247},{"y":2026,"min":51.333,"max":61.8984,"avg":55.8223,"end":61.0197,"days":157}],"daily":[{"d":"2025-01-16","v":71.5384},{"d":"2025-01-17","v":71.4219},{"d":"2025-01-18","v":71.1799},{"d":"2025-01-21","v":70.6324},{"d":"2025-01-22","v":69.7336},{"d":"2025-01-23","v":68.4118},{"d":"2025-01-24","v":68.9664},{"d":"2025-01-25","v":68.3763},{"d":"2025-01-28","v":67.7539},{"d":"2025-01-29","v":68.1217},{"d":"2025-01-30","v":68.0927},{"d":"2025-01-31","v":67.8948},{"d":"2025-02-01","v":67.8581},{"d":"2025-02-04","v":69.0026},{"d":"2025-02-05","v":67.4749},{"d":"2025-02-06","v":68.3552},{"d":"2025-02-07","v":67.7932},{"d":"2025-02-08","v":67.9208},{"d":"2025-02-11","v":67.6893},{"d":"2025-02-12","v":66.8871},{"d":"2025-02-13","v":65.736},{"d":"2025-02-14","v":63.6672},{"d":"2025-02-15","v":63.411},{"d":"2025-02-18","v":64.5452},{"d":"2025-02-19","v":64.4782},{"d":"2025-02-20","v":63.7123},{"d":"2025-02-21","v":62.2304},{"d":"2025-02-22","v":62.1424},{"d":"2025-02-25","v":62.0866},{"d":"2025-02-26","v":60.9011},{"d":"2025-02-27","v":60.1441},{"d":"2025-02-28","v":61.1596},{"d":"2025-03-01","v":61.196},{"d":"2025-03-04","v":61.8158},{"d":"2025-03-05","v":61.8553},{"d":"2025-03-06","v":61.9696},{"d":"2025-03-07","v":62.3329},{"d":"2025-03-08","v":62.2938},{"d":"2025-03-11","v":61.5039},{"d":"2025-03-12","v":59.9868},{"d":"2025-03-13","v":59.9408},{"d":"2025-03-14","v":60.1897},{"d":"2025-03-15","v":59.3861},{"d":"2025-03-18","v":58.5946},{"d":"2025-03-19","v":56.9783},{"d":"2025-03-20","v":57.9321},{"d":"2025-03-21","v":58.9107},{"d":"2025-03-22","v":58.9949},{"d":"2025-03-25","v":58.4567},{"d":"2025-03-26","v":58.8022},{"d":"2025-03-27","v":58.9021},{"d":"2025-03-28","v":58.7571},{"d":"2025-03-29","v":58.4816},{"d":"2025-04-01","v":59.7584},{"d":"2025-04-02","v":59.0364},{"d":"2025-04-03","v":58.9296},{"d":"2025-04-04","v":58.9267},{"d":"2025-04-05","v":59.9029},{"d":"2025-04-08","v":60.6282},{"d":"2025-04-09","v":60.076},{"d":"2025-04-10","v":60.6455},{"d":"2025-04-11","v":60.0819},{"d":"2025-04-12","v":59.9386},{"d":"2025-04-15","v":59.5875},{"d":"2025-04-16","v":59.2899},{"d":"2025-04-17","v":59.2717},{"d":"2025-04-18","v":59.0497},{"d":"2025-04-19","v":58.5532},{"d":"2025-04-22","v":58.2808},{"d":"2025-04-23","v":58.945},{"d":"2025-04-24","v":59.5673},{"d":"2025-04-25","v":59.7332},{"d":"2025-04-26","v":59.584},{"d":"2025-04-29","v":59.5446},{"d":"2025-04-30","v":58.8892},{"d":"2025-05-01","v":58.8527},{"d":"2025-05-06","v":59.3578},{"d":"2025-05-07","v":58.6146},{"d":"2025-05-08","v":58.6673},{"d":"2025-05-13","v":58.0802},{"d":"2025-05-14","v":57.5439},{"d":"2025-05-15","v":57.4298},{"d":"2025-05-16","v":57.5146},{"d":"2025-05-17","v":57.754},{"d":"2025-05-20","v":57.5246},{"d":"2025-05-21","v":57.4487},{"d":"2025-05-22","v":57.2321},{"d":"2025-05-23","v":57.5792},{"d":"2025-05-24","v":57.4699},{"d":"2025-05-27","v":57.9084},{"d":"2025-05-28","v":57.9838},{"d":"2025-05-29","v":57.7885},{"d":"2025-05-30","v":56.7749},{"d":"2025-05-31","v":56.9442},{"d":"2025-06-03","v":57.5145},{"d":"2025-06-04","v":57.5289},{"d":"2025-06-05","v":57.2051},{"d":"2025-06-06","v":57.8542},{"d":"2025-06-07","v":57.962},{"d":"2025-06-10","v":57.8191},{"d":"2025-06-11","v":57.4396},{"d":"2025-06-12","v":57.7337},{"d":"2025-06-17","v":57.734},{"d":"2025-06-18","v":58.0569},{"d":"2025-06-19","v":57.8677},{"d":"2025-06-20","v":57.4006},{"d":"2025-06-21","v":57.2002},{"d":"2025-06-24","v":57.0311},{"d":"2025-06-25","v":56.9896},{"d":"2025-06-26","v":57.0273},{"d":"2025-06-27","v":56.9351},{"d":"2025-06-28","v":57.5282},{"d":"2025-07-01","v":57.4206},{"d":"2025-07-02","v":57.4786},{"d":"2025-07-03","v":57.6515},{"d":"2025-07-04","v":57.8352},{"d":"2025-07-05","v":58.074},{"d":"2025-07-08","v":57.86},{"d":"2025-07-09","v":57.2409},{"d":"2025-07-10","v":57.1563},{"d":"2025-07-11","v":56.8925},{"d":"2025-07-12","v":56.9214},{"d":"2025-07-15","v":57.2729},{"d":"2025-07-16","v":56.933},{"d":"2025-07-17","v":56.8625},{"d":"2025-07-18","v":57.0198},{"d":"2025-07-19","v":56.9424},{"d":"2025-07-22","v":57.0899},{"d":"2025-07-23","v":57.0278},{"d":"2025-07-24","v":57.5341},{"d":"2025-07-25","v":57.9486},{"d":"2025-07-26","v":58.3659},{"d":"2025-07-29","v":58.0693},{"d":"2025-07-30","v":59.9138},{"d":"2025-07-31","v":59.4254},{"d":"2025-08-01","v":58.1539},{"d":"2025-08-02","v":58.0243},{"d":"2025-08-05","v":57.747},{"d":"2025-08-06","v":58.0191},{"d":"2025-08-07","v":58.1729},{"d":"2025-08-08","v":57.7511},{"d":"2025-08-09","v":58.0089},{"d":"2025-08-12","v":57.9359},{"d":"2025-08-13","v":57.9408},{"d":"2025-08-14","v":57.7882},{"d":"2025-08-15","v":57.9395},{"d":"2025-08-16","v":57.962},{"d":"2025-08-19","v":58.2541},{"d":"2025-08-20","v":58.1842},{"d":"2025-08-21","v":57.8288},{"d":"2025-08-22","v":57.8788},{"d":"2025-08-23","v":58.1059},{"d":"2025-08-26","v":58.2389},{"d":"2025-08-27","v":58.2051},{"d":"2025-08-28","v":58.1355},{"d":"2025-08-29","v":58.0941},{"d":"2025-08-30","v":58.3975},{"d":"2025-09-02","v":58.5258},{"d":"2025-09-03","v":58.6485},{"d":"2025-09-04","v":58.6328},{"d":"2025-09-05","v":58.937},{"d":"2025-09-06","v":58.9743},{"d":"2025-09-09","v":59.5413},{"d":"2025-09-10","v":60.2508},{"d":"2025-09-11","v":61.3902},{"d":"2025-09-12","v":61.8339},{"d":"2025-09-13","v":60.9504},{"d":"2025-09-16","v":59.9883},{"d":"2025-09-17","v":60.0086},{"d":"2025-09-18","v":60.3715},{"d":"2025-09-19","v":60.4451},{"d":"2025-09-20","v":60.5859},{"d":"2025-09-23","v":60.936},{"d":"2025-09-24","v":60.329},{"d":"2025-09-25","v":60.7225},{"d":"2025-09-26","v":60.1792},{"d":"2025-09-27","v":60.0358},{"d":"2025-09-30","v":59.4416},{"d":"2025-10-01","v":59.3409},{"d":"2025-10-02","v":58.5423},{"d":"2025-10-03","v":58.1123},{"d":"2025-10-04","v":58.6528},{"d":"2025-10-07","v":59.4854},{"d":"2025-10-08","v":58.7137},{"d":"2025-10-09","v":58.453},{"d":"2025-10-10","v":58.3503},{"d":"2025-10-11","v":57.9927},{"d":"2025-10-14","v":57.7534},{"d":"2025-10-15","v":57.1135},{"d":"2025-10-16","v":56.1291},{"d":"2025-10-17","v":56.3075},{"d":"2025-10-18","v":57.6476},{"d":"2025-10-21","v":57.9681},{"d":"2025-10-22","v":57.9563},{"d":"2025-10-23","v":58.2334},{"d":"2025-10-24","v":58.0659},{"d":"2025-10-25","v":57.8656},{"d":"2025-10-28","v":56.3614},{"d":"2025-10-29","v":57.0328},{"d":"2025-10-30","v":56.9321},{"d":"2025-10-31","v":57.8497},{"d":"2025-11-01","v":57.8935},{"d":"2025-11-02","v":57.7016},{"d":"2025-11-06","v":57.6214},{"d":"2025-11-07","v":57.6321},{"d":"2025-11-08","v":57.5416},{"d":"2025-11-11","v":57.6073},{"d":"2025-11-12","v":58.0287},{"d":"2025-11-13","v":57.978},{"d":"2025-11-14","v":57.5516},{"d":"2025-11-15","v":57.8739},{"d":"2025-11-18","v":57.8468},{"d":"2025-11-19","v":57.7518},{"d":"2025-11-20","v":57.8301},{"d":"2025-11-21","v":57.5015},{"d":"2025-11-22","v":56.1254},{"d":"2025-11-25","v":55.9718},{"d":"2025-11-26","v":55.9693},{"d":"2025-11-27","v":55.7247},{"d":"2025-11-28","v":55.6585},{"d":"2025-11-29","v":55.7421},{"d":"2025-12-02","v":55.5853},{"d":"2025-12-03","v":55.4139},{"d":"2025-12-04","v":55.7383},{"d":"2025-12-05","v":55.1802},{"d":"2025-12-06","v":54.5396},{"d":"2025-12-09","v":55.7527},{"d":"2025-12-10","v":55.5094},{"d":"2025-12-11","v":56.2697},{"d":"2025-12-12","v":57.3472},{"d":"2025-12-13","v":57.8841},{"d":"2025-12-16","v":57.7017},{"d":"2025-12-17","v":57.6835},{"d":"2025-12-18","v":58.4672},{"d":"2025-12-19","v":58.0686},{"d":"2025-12-20","v":58.6046},{"d":"2025-12-23","v":57.5536},{"d":"2025-12-24","v":57.161},{"d":"2025-12-25","v":57.2323},{"d":"2025-12-26","v":56.958},{"d":"2025-12-27","v":56.8175},{"d":"2025-12-30","v":56.6379},{"d":"2025-12-31","v":57.1582},{"d":"2026-01-13","v":56.7007},{"d":"2026-01-14","v":56.8308},{"d":"2026-01-15","v":56.583},{"d":"2026-01-16","v":56.5886},{"d":"2026-01-17","v":55.9991},{"d":"2026-01-20","v":55.8892},{"d":"2026-01-21","v":56.1101},{"d":"2026-01-22","v":56.0531},{"d":"2026-01-23","v":55.0443},{"d":"2026-01-24","v":55.0258},{"d":"2026-01-27","v":55.3525},{"d":"2026-01-28","v":55.8691},{"d":"2026-01-29","v":55.9957},{"d":"2026-01-30","v":56.0203},{"d":"2026-01-31","v":56.036},{"d":"2026-02-03","v":56.7927},{"d":"2026-02-04","v":56.2896},{"d":"2026-02-05","v":56.3362},{"d":"2026-02-06","v":56.0084},{"d":"2026-02-07","v":56.3425},{"d":"2026-02-10","v":56.8949},{"d":"2026-02-11","v":56.8718},{"d":"2026-02-12","v":57.1949},{"d":"2026-02-13","v":56.8646},{"d":"2026-02-14","v":56.7397},{"d":"2026-02-17","v":56.2804},{"d":"2026-02-18","v":56.3676},{"d":"2026-02-19","v":55.7648},{"d":"2026-02-20","v":56.0319},{"d":"2026-02-21","v":56.0396},{"d":"2026-02-25","v":55.9823},{"d":"2026-02-26","v":55.7833},{"d":"2026-02-27","v":56.355},{"d":"2026-02-28","v":56.4535},{"d":"2026-03-03","v":56.5704},{"d":"2026-03-04","v":56.6988},{"d":"2026-03-05","v":56.8554},{"d":"2026-03-06","v":57.2234},{"d":"2026-03-07","v":57.8709},{"d":"2026-03-11","v":58.0077},{"d":"2026-03-12","v":58.2796},{"d":"2026-03-13","v":58.1932},{"d":"2026-03-14","v":58.9156},{"d":"2026-03-17","v":59.0928},{"d":"2026-03-18","v":59.8978},{"d":"2026-03-19","v":60.6803},{"d":"2026-03-20","v":61.8984},{"d":"2026-03-21","v":61.1875},{"d":"2026-03-24","v":59.6853},{"d":"2026-03-25","v":59.0219},{"d":"2026-03-26","v":58.6579},{"d":"2026-03-27","v":59.5112},{"d":"2026-03-28","v":58.6133},{"d":"2026-03-31","v":58.5914},{"d":"2026-04-01","v":58.3444},{"d":"2026-04-02","v":57.8402},{"d":"2026-04-03","v":57.8436},{"d":"2026-04-04","v":57.285},{"d":"2026-04-07","v":56.5654},{"d":"2026-04-08","v":56.5892},{"d":"2026-04-09","v":56.3057},{"d":"2026-04-10","v":56.1957},{"d":"2026-04-11","v":55.6924},{"d":"2026-04-14","v":55.1529},{"d":"2026-04-15","v":54.9183},{"d":"2026-04-16","v":54.6882},{"d":"2026-04-17","v":55.3514},{"d":"2026-04-18","v":55.473},{"d":"2026-04-21","v":55.034},{"d":"2026-04-22","v":54.6045},{"d":"2026-04-23","v":54.9326},{"d":"2026-04-24","v":54.7759},{"d":"2026-04-25","v":55.1777},{"d":"2026-04-28","v":54.6923},{"d":"2026-04-29","v":54.8621},{"d":"2026-04-30","v":54.7453},{"d":"2026-05-01","v":54.6714},{"d":"2026-05-05","v":55.5678},{"d":"2026-05-06","v":55.3558},{"d":"2026-05-07","v":55.2432},{"d":"2026-05-08","v":54.7676},{"d":"2026-05-09","v":54.4894},{"d":"2026-05-13","v":53.9898},{"d":"2026-05-14","v":53.4953},{"d":"2026-05-15","v":53.3741},{"d":"2026-05-16","v":53.2805},{"d":"2026-05-19","v":52.6103},{"d":"2026-05-20","v":51.8416},{"d":"2026-05-21","v":51.5744},{"d":"2026-05-22","v":51.48},{"d":"2026-05-23","v":51.6644},{"d":"2026-05-26","v":51.8111},{"d":"2026-05-27","v":51.9183},{"d":"2026-05-28","v":51.333},{"d":"2026-05-29","v":51.6026},{"d":"2026-05-30","v":51.432},{"d":"2026-06-02","v":51.8577},{"d":"2026-06-03","v":52.4389},{"d":"2026-06-04","v":53.0169},{"d":"2026-06-05","v":53.5117},{"d":"2026-06-06","v":52.8705},{"d":"2026-06-09","v":52.6174},{"d":"2026-06-10","v":51.4317},{"d":"2026-06-11","v":51.4729},{"d":"2026-06-12","v":51.6207},{"d":"2026-06-16","v":51.8361},{"d":"2026-06-17","v":51.594},{"d":"2026-06-18","v":51.9776},{"d":"2026-06-19","v":52.2724},{"d":"2026-06-20","v":51.9701},{"d":"2026-06-23","v":52.0535},{"d":"2026-06-24","v":52.6903},{"d":"2026-06-25","v":52.6576},{"d":"2026-06-26","v":53.1366},{"d":"2026-06-27","v":54.2531},{"d":"2026-06-30","v":54.8103},{"d":"2026-07-01","v":55.0962},{"d":"2026-07-02","v":55.0776},{"d":"2026-07-03","v":54.8412},{"d":"2026-07-04","v":54.4577},{"d":"2026-07-07","v":54.9042},{"d":"2026-07-08","v":53.5381},{"d":"2026-07-09","v":53.8084},{"d":"2026-07-10","v":53.5699},{"d":"2026-07-11","v":54.1073},{"d":"2026-07-14","v":54.1646},{"d":"2026-07-15","v":54.7835},{"d":"2026-07-16","v":55.4182},{"d":"2026-07-17","v":55.7464},{"d":"2026-07-18","v":55.8475},{"d":"2026-07-21","v":55.884},{"d":"2026-07-22","v":55.8944},{"d":"2026-07-23","v":55.6762},{"d":"2026-07-24","v":55.6537},{"d":"2026-07-25","v":55.4078},{"d":"2026-07-28","v":55.3588},{"d":"2026-07-29","v":55.7588},{"d":"2026-07-30","v":56.2736},{"d":"2026-07-31","v":56.7048},{"d":"2026-08-01","v":56.7031},{"d":"2026-08-04","v":57.0737},{"d":"2026-08-05","v":57.8296},{"d":"2026-08-06","v":57.5272},{"d":"2026-08-07","v":58.0406},{"d":"2026-08-08","v":58.615},{"d":"2026-08-11","v":59.2455},{"d":"2026-08-12","v":59.0835},{"d":"2026-08-13","v":59.5948},{"d":"2026-08-14","v":60.1621},{"d":"2026-08-15","v":60.6578},{"d":"2026-08-18","v":61.2711},{"d":"2026-08-19","v":61.4241},{"d":"2026-08-20","v":61.2926},{"d":"2026-08-21","v":60.2973},{"d":"2026-08-22","v":60.1531},{"d":"2026-08-25","v":60.5289},{"d":"2026-08-26","v":61.0197}]}