{"code":"BRL","name":"Бразильский реал","gen":"бразильского реала","plural":"бразильских реалов","cbrId":"R01115","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":5.3769},"last":{"d":"2026-11-03","v":14.9373},"count":4303,"minAll":{"d":"1998-05-01","v":5.3493},"maxAll":{"d":"2015-01-30","v":26.6758},"yearAgo":{"d":"2025-11-02","v":15.0234},"monthly":[{"m":"1998-03","v":5.3769},{"m":"1998-04","v":5.375},{"m":"1998-05","v":5.3493},{"m":"1998-06","v":5.358},{"m":"1998-07","v":5.3602},{"m":"1998-08","v":5.3683},{"m":"1998-09","v":6.7214},{"m":"1998-10","v":13.5634},{"m":"1998-11","v":13.4743},{"m":"1998-12","v":14.9062},{"m":"1999-01","v":17.1},{"m":"1999-02","v":11.98},{"m":"1999-03","v":11.31},{"m":"1999-04","v":13.78},{"m":"1999-05","v":14.42},{"m":"1999-06","v":14.21},{"m":"1999-07","v":13.65},{"m":"1999-08","v":13.53},{"m":"1999-09","v":12.78},{"m":"1999-10","v":13},{"m":"1999-11","v":13.13},{"m":"1999-12","v":13.74},{"m":"2000-01","v":14.93},{"m":"2000-02","v":16.06},{"m":"2000-03","v":16.16},{"m":"2000-04","v":16.32},{"m":"2000-05","v":15.79},{"m":"2000-06","v":15.39},{"m":"2000-07","v":15.43},{"m":"2000-08","v":15.62},{"m":"2000-09","v":15.2},{"m":"2000-10","v":15.02},{"m":"2000-11","v":14.54},{"m":"2000-12","v":14.17},{"m":"2001-01","v":14.38},{"m":"2001-02","v":14.38},{"m":"2001-03","v":14.11},{"m":"2001-04","v":13.54},{"m":"2001-05","v":12.84},{"m":"2001-06","v":12.39},{"m":"2001-07","v":12.79},{"m":"2001-08","v":11.93},{"m":"2001-09","v":11.54},{"m":"2001-10","v":10.74},{"m":"2001-11","v":10.91},{"m":"2001-12","v":12.05},{"m":"2002-01","v":12.9344},{"m":"2002-02","v":12.5758},{"m":"2002-03","v":12.9133},{"m":"2002-04","v":13.3686},{"m":"2002-05","v":13.1464},{"m":"2002-06","v":12.463},{"m":"2002-07","v":10.9927},{"m":"2002-08","v":9.62648},{"m":"2002-09","v":10.107},{"m":"2002-10","v":8.4093},{"m":"2002-11","v":8.30911},{"m":"2002-12","v":8.89385},{"m":"2003-01","v":9.02197},{"m":"2003-02","v":8.80282},{"m":"2003-03","v":8.79805},{"m":"2003-04","v":9.2732},{"m":"2003-05","v":10.5032},{"m":"2003-06","v":10.1891},{"m":"2003-07","v":10.4649},{"m":"2003-08","v":10.2401},{"m":"2003-09","v":10.3154},{"m":"2003-10","v":10.4299},{"m":"2003-11","v":10.5172},{"m":"2003-12","v":10.0769},{"m":"2004-01","v":10.2486},{"m":"2004-02","v":9.79093},{"m":"2004-03","v":9.69762},{"m":"2004-04","v":9.69217},{"m":"2004-05","v":9.79015},{"m":"2004-06","v":9.30199},{"m":"2004-07","v":9.25743},{"m":"2004-08","v":9.52492},{"m":"2004-09","v":9.89668},{"m":"2004-10","v":10.1873},{"m":"2004-11","v":10.0659},{"m":"2004-12","v":10.3129},{"m":"2005-01","v":10.3889},{"m":"2005-02","v":10.6139},{"m":"2005-03","v":10.5323},{"m":"2005-04","v":10.302},{"m":"2005-05","v":11.0381},{"m":"2005-06","v":11.7786},{"m":"2005-07","v":12.1133},{"m":"2005-08","v":11.7611},{"m":"2005-09","v":11.9635},{"m":"2005-10","v":12.7832},{"m":"2005-11","v":12.4097},{"m":"2005-12","v":13.0864},{"m":"2006-01","v":12.272},{"m":"2006-02","v":12.7157},{"m":"2006-03","v":13.1813},{"m":"2006-04","v":12.5254},{"m":"2006-05","v":12.889},{"m":"2006-06","v":11.8585},{"m":"2006-07","v":12.3628},{"m":"2006-08","v":12.4189},{"m":"2006-09","v":12.3813},{"m":"2006-10","v":12.5071},{"m":"2006-11","v":12.0544},{"m":"2006-12","v":12.2893},{"m":"2007-01","v":12.4268},{"m":"2007-02","v":12.52},{"m":"2007-03","v":12.5745},{"m":"2007-04","v":12.6996},{"m":"2007-05","v":13.3259},{"m":"2007-06","v":13.2657},{"m":"2007-07","v":13.2174},{"m":"2007-08","v":13.0432},{"m":"2007-09","v":13.5148},{"m":"2007-10","v":14.0676},{"m":"2007-11","v":13.2202},{"m":"2007-12","v":13.928},{"m":"2008-01","v":13.7469},{"m":"2008-02","v":14.3617},{"m":"2008-03","v":13.5898},{"m":"2008-04","v":14.1509},{"m":"2008-05","v":14.3247},{"m":"2008-06","v":14.7813},{"m":"2008-07","v":14.8075},{"m":"2008-08","v":15.0253},{"m":"2008-09","v":13.6246},{"m":"2008-10","v":12.5302},{"m":"2008-11","v":12.4192},{"m":"2008-12","v":12.3022},{"m":"2009-01","v":15.2427},{"m":"2009-02","v":15.0899},{"m":"2009-03","v":14.938},{"m":"2009-04","v":15.1189},{"m":"2009-05","v":15.1742},{"m":"2009-06","v":16.0272},{"m":"2009-07","v":16.7001},{"m":"2009-08","v":16.9606},{"m":"2009-09","v":16.8613},{"m":"2009-10","v":16.5086},{"m":"2009-11","v":17.2607},{"m":"2009-12","v":17.1487},{"m":"2010-01","v":16.2734},{"m":"2010-02","v":16.58},{"m":"2010-03","v":16.3596},{"m":"2010-04","v":16.7163},{"m":"2010-05","v":16.8085},{"m":"2010-06","v":17.5196},{"m":"2010-07","v":17.1712},{"m":"2010-08","v":17.5253},{"m":"2010-09","v":17.8004},{"m":"2010-10","v":18.0593},{"m":"2010-11","v":18.1274},{"m":"2010-12","v":18.1735},{"m":"2011-01","v":17.6998},{"m":"2011-02","v":17.3817},{"m":"2011-03","v":17.2716},{"m":"2011-04","v":17.3866},{"m":"2011-05","v":17.6033},{"m":"2011-06","v":17.8123},{"m":"2011-07","v":17.6641},{"m":"2011-08","v":18.1353},{"m":"2011-09","v":17.3498},{"m":"2011-10","v":17.4891},{"m":"2011-11","v":16.8913},{"m":"2011-12","v":17.2568},{"m":"2012-01","v":17.4761},{"m":"2012-02","v":16.9439},{"m":"2012-03","v":16.0905},{"m":"2012-04","v":15.5679},{"m":"2012-05","v":16.2865},{"m":"2012-06","v":15.8001},{"m":"2012-07","v":15.9213},{"m":"2012-08","v":15.7513},{"m":"2012-09","v":15.23},{"m":"2012-10","v":15.5045},{"m":"2012-11","v":14.8397},{"m":"2012-12","v":14.8631},{"m":"2013-01","v":15.1204},{"m":"2013-02","v":15.4351},{"m":"2013-03","v":15.3711},{"m":"2013-04","v":15.6264},{"m":"2013-05","v":14.9734},{"m":"2013-06","v":14.8765},{"m":"2013-07","v":14.4903},{"m":"2013-08","v":14.0891},{"m":"2013-09","v":14.4012},{"m":"2013-10","v":14.6734},{"m":"2013-11","v":14.3185},{"m":"2013-12","v":13.9958},{"m":"2014-01","v":14.4731},{"m":"2014-02","v":15.3339},{"m":"2014-03","v":15.7956},{"m":"2014-04","v":16.0564},{"m":"2014-05","v":15.6022},{"m":"2014-06","v":15.3082},{"m":"2014-07","v":16.019},{"m":"2014-08","v":16.4873},{"m":"2014-09","v":16.2748},{"m":"2014-10","v":17.6314},{"m":"2014-11","v":19.4918},{"m":"2014-12","v":20.8156},{"m":"2015-01","v":26.4725},{"m":"2015-02","v":21.0665},{"m":"2015-03","v":17.9912},{"m":"2015-04","v":17.589},{"m":"2015-05","v":16.76},{"m":"2015-06","v":17.7087},{"m":"2015-07","v":17.717},{"m":"2015-08","v":18.6814},{"m":"2015-09","v":16.1207},{"m":"2015-10","v":16.7275},{"m":"2015-11","v":17.6959},{"m":"2015-12","v":18.8464},{"m":"2016-01","v":18.4644},{"m":"2016-02","v":18.9799},{"m":"2016-03","v":18.5991},{"m":"2016-04","v":18.4516},{"m":"2016-05","v":18.3008},{"m":"2016-06","v":19.4561},{"m":"2016-07","v":20.3822},{"m":"2016-08","v":20.1044},{"m":"2016-09","v":19.6357},{"m":"2016-10","v":19.8666},{"m":"2016-11","v":19.0818},{"m":"2016-12","v":18.6367},{"m":"2017-01","v":19.1537},{"m":"2017-02","v":18.6233},{"m":"2017-03","v":18.0496},{"m":"2017-04","v":17.9054},{"m":"2017-05","v":17.354},{"m":"2017-06","v":18.0089},{"m":"2017-07","v":18.8788},{"m":"2017-08","v":18.5516},{"m":"2017-09","v":18.2311},{"m":"2017-10","v":17.8798},{"m":"2017-11","v":18.1542},{"m":"2017-12","v":17.3887},{"m":"2018-01","v":17.842},{"m":"2018-02","v":17.2679},{"m":"2018-03","v":17.3267},{"m":"2018-04","v":17.9397},{"m":"2018-05","v":16.8005},{"m":"2018-06","v":16.2464},{"m":"2018-07","v":16.9006},{"m":"2018-08","v":16.5751},{"m":"2018-09","v":16.3441},{"m":"2018-10","v":17.6941},{"m":"2018-11","v":17.3026},{"m":"2018-12","v":17.8988},{"m":"2019-01","v":17.7675},{"m":"2019-02","v":17.5399},{"m":"2019-03","v":16.5931},{"m":"2019-04","v":16.4648},{"m":"2019-05","v":16.3681},{"m":"2019-06","v":16.5141},{"m":"2019-07","v":16.7607},{"m":"2019-08","v":15.9478},{"m":"2019-09","v":15.4444},{"m":"2019-10","v":15.9759},{"m":"2019-11","v":15.2962},{"m":"2019-12","v":15.3054},{"m":"2020-01","v":14.9007},{"m":"2020-02","v":14.932},{"m":"2020-03","v":15.4738},{"m":"2020-04","v":13.4044},{"m":"2020-05","v":13.0903},{"m":"2020-06","v":12.7513},{"m":"2020-07","v":14.1891},{"m":"2020-08","v":13.3998},{"m":"2020-09","v":14.0748},{"m":"2020-10","v":13.7274},{"m":"2020-11","v":14.2145},{"m":"2020-12","v":14.1788},{"m":"2021-01","v":14.0137},{"m":"2021-02","v":13.458},{"m":"2021-03","v":13.0918},{"m":"2021-04","v":13.922},{"m":"2021-05","v":14.0447},{"m":"2021-06","v":14.6913},{"m":"2021-07","v":14.3917},{"m":"2021-08","v":14.147},{"m":"2021-09","v":13.4018},{"m":"2021-10","v":12.4894},{"m":"2021-11","v":13.3662},{"m":"2021-12","v":13.0253},{"m":"2022-01","v":14.392},{"m":"2022-02","v":16.3066},{"m":"2022-03","v":17.7085},{"m":"2022-04","v":14.1744},{"m":"2022-05","v":13.303},{"m":"2022-06","v":9.80489},{"m":"2022-07","v":11.7574},{"m":"2022-08","v":11.9715},{"m":"2022-09","v":10.7132},{"m":"2022-10","v":11.6102},{"m":"2022-11","v":11.3536},{"m":"2022-12","v":13.4813},{"m":"2023-01","v":13.7091},{"m":"2023-02","v":14.5656},{"m":"2023-03","v":14.9711},{"m":"2023-04","v":16.0547},{"m":"2023-05","v":16.1533},{"m":"2023-06","v":17.923},{"m":"2023-07","v":19.2755},{"m":"2023-08","v":19.6966},{"m":"2023-09","v":19.3007},{"m":"2023-10","v":18.8458},{"m":"2023-11","v":18.1901},{"m":"2023-12","v":18.5268},{"m":"2024-01","v":18.14},{"m":"2024-02","v":18.5325},{"m":"2024-03","v":18.4884},{"m":"2024-04","v":17.9323},{"m":"2024-05","v":17.277},{"m":"2024-06","v":15.5267},{"m":"2024-07","v":15.2861},{"m":"2024-08","v":16.1808},{"m":"2024-09","v":17.0399},{"m":"2024-10","v":16.986},{"m":"2024-11","v":17.9964},{"m":"2024-12","v":16.4031},{"m":"2025-01","v":16.7266},{"m":"2025-02","v":15.1845},{"m":"2025-03","v":14.5606},{"m":"2025-04","v":14.3903},{"m":"2025-05","v":13.9008},{"m":"2025-06","v":14.2303},{"m":"2025-07","v":14.676},{"m":"2025-08","v":14.8454},{"m":"2025-09","v":15.5061},{"m":"2025-10","v":15.0719},{"m":"2025-11","v":14.6257},{"m":"2025-12","v":14.0352},{"m":"2026-01","v":14.5772},{"m":"2026-02","v":15.0399},{"m":"2026-03","v":15.5224},{"m":"2026-04","v":15.0137},{"m":"2026-05","v":14.0599},{"m":"2026-06","v":15.0418},{"m":"2026-07","v":15.5929},{"m":"2026-08","v":16.5766},{"m":"2026-09","v":16.196},{"m":"2026-10","v":14.9899},{"m":"2026-11","v":14.9373}],"months":[{"m":"1998-03","min":5.3769,"minD":"1998-03-01","max":5.3769,"maxD":"1998-03-01","avg":5.3769,"end":5.3769,"endD":"1998-03-01","days":1},{"m":"1998-04","min":5.375,"minD":"1998-04-01","max":5.375,"maxD":"1998-04-01","avg":5.375,"end":5.375,"endD":"1998-04-01","days":1},{"m":"1998-05","min":5.3493,"minD":"1998-05-01","max":5.3493,"maxD":"1998-05-01","avg":5.3493,"end":5.3493,"endD":"1998-05-01","days":1},{"m":"1998-06","min":5.358,"minD":"1998-06-01","max":5.358,"maxD":"1998-06-01","avg":5.358,"end":5.358,"endD":"1998-06-01","days":1},{"m":"1998-07","min":5.3602,"minD":"1998-07-01","max":5.3602,"maxD":"1998-07-01","avg":5.3602,"end":5.3602,"endD":"1998-07-01","days":1},{"m":"1998-08","min":5.3683,"minD":"1998-08-01","max":5.3683,"maxD":"1998-08-01","avg":5.3683,"end":5.3683,"endD":"1998-08-01","days":1},{"m":"1998-09","min":6.7214,"minD":"1998-09-01","max":6.7214,"maxD":"1998-09-01","avg":6.7214,"end":6.7214,"endD":"1998-09-01","days":1},{"m":"1998-10","min":13.5634,"minD":"1998-10-01","max":13.5634,"maxD":"1998-10-01","avg":13.5634,"end":13.5634,"endD":"1998-10-01","days":1},{"m":"1998-11","min":13.4743,"minD":"1998-11-01","max":13.4743,"maxD":"1998-11-01","avg":13.4743,"end":13.4743,"endD":"1998-11-01","days":1},{"m":"1998-12","min":14.9062,"minD":"1998-12-01","max":14.9062,"maxD":"1998-12-01","avg":14.9062,"end":14.9062,"endD":"1998-12-01","days":1},{"m":"1999-01","min":17.1,"minD":"1999-01-01","max":17.1,"maxD":"1999-01-01","avg":17.1,"end":17.1,"endD":"1999-01-01","days":1},{"m":"1999-02","min":11.98,"minD":"1999-02-01","max":11.98,"maxD":"1999-02-01","avg":11.98,"end":11.98,"endD":"1999-02-01","days":1},{"m":"1999-03","min":11.31,"minD":"1999-03-01","max":11.31,"maxD":"1999-03-01","avg":11.31,"end":11.31,"endD":"1999-03-01","days":1},{"m":"1999-04","min":13.78,"minD":"1999-04-01","max":13.78,"maxD":"1999-04-01","avg":13.78,"end":13.78,"endD":"1999-04-01","days":1},{"m":"1999-05","min":14.42,"minD":"1999-05-01","max":14.42,"maxD":"1999-05-01","avg":14.42,"end":14.42,"endD":"1999-05-01","days":1},{"m":"1999-06","min":14.21,"minD":"1999-06-01","max":14.21,"maxD":"1999-06-01","avg":14.21,"end":14.21,"endD":"1999-06-01","days":1},{"m":"1999-07","min":13.65,"minD":"1999-07-01","max":13.65,"maxD":"1999-07-01","avg":13.65,"end":13.65,"endD":"1999-07-01","days":1},{"m":"1999-08","min":13.53,"minD":"1999-08-01","max":13.53,"maxD":"1999-08-01","avg":13.53,"end":13.53,"endD":"1999-08-01","days":1},{"m":"1999-09","min":12.78,"minD":"1999-09-01","max":12.78,"maxD":"1999-09-01","avg":12.78,"end":12.78,"endD":"1999-09-01","days":1},{"m":"1999-10","min":13,"minD":"1999-10-01","max":13,"maxD":"1999-10-01","avg":13,"end":13,"endD":"1999-10-01","days":1},{"m":"1999-11","min":13.13,"minD":"1999-11-01","max":13.13,"maxD":"1999-11-01","avg":13.13,"end":13.13,"endD":"1999-11-01","days":1},{"m":"1999-12","min":13.74,"minD":"1999-12-01","max":13.74,"maxD":"1999-12-01","avg":13.74,"end":13.74,"endD":"1999-12-01","days":1},{"m":"2000-01","min":14.93,"minD":"2000-01-01","max":14.93,"maxD":"2000-01-01","avg":14.93,"end":14.93,"endD":"2000-01-01","days":1},{"m":"2000-02","min":16.06,"minD":"2000-02-01","max":16.06,"maxD":"2000-02-01","avg":16.06,"end":16.06,"endD":"2000-02-01","days":1},{"m":"2000-03","min":16.16,"minD":"2000-03-01","max":16.16,"maxD":"2000-03-01","avg":16.16,"end":16.16,"endD":"2000-03-01","days":1},{"m":"2000-04","min":16.32,"minD":"2000-04-01","max":16.32,"maxD":"2000-04-01","avg":16.32,"end":16.32,"endD":"2000-04-01","days":1},{"m":"2000-05","min":15.79,"minD":"2000-05-01","max":15.79,"maxD":"2000-05-01","avg":15.79,"end":15.79,"endD":"2000-05-01","days":1},{"m":"2000-06","min":15.39,"minD":"2000-06-01","max":15.39,"maxD":"2000-06-01","avg":15.39,"end":15.39,"endD":"2000-06-01","days":1},{"m":"2000-07","min":15.43,"minD":"2000-07-01","max":15.43,"maxD":"2000-07-01","avg":15.43,"end":15.43,"endD":"2000-07-01","days":1},{"m":"2000-08","min":15.62,"minD":"2000-08-01","max":15.62,"maxD":"2000-08-01","avg":15.62,"end":15.62,"endD":"2000-08-01","days":1},{"m":"2000-09","min":15.2,"minD":"2000-09-01","max":15.2,"maxD":"2000-09-01","avg":15.2,"end":15.2,"endD":"2000-09-01","days":1},{"m":"2000-10","min":15.02,"minD":"2000-10-01","max":15.02,"maxD":"2000-10-01","avg":15.02,"end":15.02,"endD":"2000-10-01","days":1},{"m":"2000-11","min":14.54,"minD":"2000-11-01","max":14.54,"maxD":"2000-11-01","avg":14.54,"end":14.54,"endD":"2000-11-01","days":1},{"m":"2000-12","min":14.17,"minD":"2000-12-01","max":14.17,"maxD":"2000-12-01","avg":14.17,"end":14.17,"endD":"2000-12-01","days":1},{"m":"2001-01","min":14.38,"minD":"2001-01-01","max":14.38,"maxD":"2001-01-01","avg":14.38,"end":14.38,"endD":"2001-01-01","days":1},{"m":"2001-02","min":14.38,"minD":"2001-02-01","max":14.38,"maxD":"2001-02-01","avg":14.38,"end":14.38,"endD":"2001-02-01","days":1},{"m":"2001-03","min":14.11,"minD":"2001-03-01","max":14.11,"maxD":"2001-03-01","avg":14.11,"end":14.11,"endD":"2001-03-01","days":1},{"m":"2001-04","min":13.54,"minD":"2001-04-01","max":13.54,"maxD":"2001-04-01","avg":13.54,"end":13.54,"endD":"2001-04-01","days":1},{"m":"2001-05","min":12.84,"minD":"2001-05-01","max":12.84,"maxD":"2001-05-01","avg":12.84,"end":12.84,"endD":"2001-05-01","days":1},{"m":"2001-06","min":12.39,"minD":"2001-06-01","max":12.39,"maxD":"2001-06-01","avg":12.39,"end":12.39,"endD":"2001-06-01","days":1},{"m":"2001-07","min":12.79,"minD":"2001-07-01","max":12.79,"maxD":"2001-07-01","avg":12.79,"end":12.79,"endD":"2001-07-01","days":1},{"m":"2001-08","min":11.93,"minD":"2001-08-01","max":11.93,"maxD":"2001-08-01","avg":11.93,"end":11.93,"endD":"2001-08-01","days":1},{"m":"2001-09","min":11.54,"minD":"2001-09-01","max":11.54,"maxD":"2001-09-01","avg":11.54,"end":11.54,"endD":"2001-09-01","days":1},{"m":"2001-10","min":10.74,"minD":"2001-10-01","max":10.74,"maxD":"2001-10-01","avg":10.74,"end":10.74,"endD":"2001-10-01","days":1},{"m":"2001-11","min":10.91,"minD":"2001-11-01","max":10.91,"maxD":"2001-11-01","avg":10.91,"end":10.91,"endD":"2001-11-01","days":1},{"m":"2001-12","min":12.05,"minD":"2001-12-01","max":12.05,"maxD":"2001-12-01","avg":12.05,"end":12.05,"endD":"2001-12-01","days":1},{"m":"2002-01","min":12.9344,"minD":"2002-01-01","max":12.9344,"maxD":"2002-01-01","avg":12.9344,"end":12.9344,"endD":"2002-01-01","days":1},{"m":"2002-02","min":12.5758,"minD":"2002-02-01","max":12.5758,"maxD":"2002-02-01","avg":12.5758,"end":12.5758,"endD":"2002-02-01","days":1},{"m":"2002-03","min":12.9133,"minD":"2002-03-01","max":12.9133,"maxD":"2002-03-01","avg":12.9133,"end":12.9133,"endD":"2002-03-01","days":1},{"m":"2002-04","min":13.3686,"minD":"2002-04-01","max":13.3686,"maxD":"2002-04-01","avg":13.3686,"end":13.3686,"endD":"2002-04-01","days":1},{"m":"2002-05","min":13.1464,"minD":"2002-05-01","max":13.1464,"maxD":"2002-05-01","avg":13.1464,"end":13.1464,"endD":"2002-05-01","days":1},{"m":"2002-06","min":12.463,"minD":"2002-06-01","max":12.463,"maxD":"2002-06-01","avg":12.463,"end":12.463,"endD":"2002-06-01","days":1},{"m":"2002-07","min":10.9927,"minD":"2002-07-01","max":10.9927,"maxD":"2002-07-01","avg":10.9927,"end":10.9927,"endD":"2002-07-01","days":1},{"m":"2002-08","min":9.62648,"minD":"2002-08-01","max":9.62648,"maxD":"2002-08-01","avg":9.62648,"end":9.62648,"endD":"2002-08-01","days":1},{"m":"2002-09","min":10.107,"minD":"2002-09-01","max":10.107,"maxD":"2002-09-01","avg":10.107,"end":10.107,"endD":"2002-09-01","days":1},{"m":"2002-10","min":8.4093,"minD":"2002-10-01","max":8.4093,"maxD":"2002-10-01","avg":8.4093,"end":8.4093,"endD":"2002-10-01","days":1},{"m":"2002-11","min":8.30911,"minD":"2002-11-01","max":8.30911,"maxD":"2002-11-01","avg":8.30911,"end":8.30911,"endD":"2002-11-01","days":1},{"m":"2002-12","min":8.89385,"minD":"2002-12-01","max":8.89385,"maxD":"2002-12-01","avg":8.89385,"end":8.89385,"endD":"2002-12-01","days":1},{"m":"2003-01","min":9.02197,"minD":"2003-01-01","max":9.02197,"maxD":"2003-01-01","avg":9.02197,"end":9.02197,"endD":"2003-01-01","days":1},{"m":"2003-02","min":8.80282,"minD":"2003-02-01","max":8.80282,"maxD":"2003-02-01","avg":8.80282,"end":8.80282,"endD":"2003-02-01","days":1},{"m":"2003-03","min":8.79805,"minD":"2003-03-01","max":8.79805,"maxD":"2003-03-01","avg":8.79805,"end":8.79805,"endD":"2003-03-01","days":1},{"m":"2003-04","min":9.2732,"minD":"2003-04-01","max":9.2732,"maxD":"2003-04-01","avg":9.2732,"end":9.2732,"endD":"2003-04-01","days":1},{"m":"2003-05","min":10.5032,"minD":"2003-05-01","max":10.5032,"maxD":"2003-05-01","avg":10.5032,"end":10.5032,"endD":"2003-05-01","days":1},{"m":"2003-06","min":10.1891,"minD":"2003-06-01","max":10.1891,"maxD":"2003-06-01","avg":10.1891,"end":10.1891,"endD":"2003-06-01","days":1},{"m":"2003-07","min":10.4649,"minD":"2003-07-01","max":10.4649,"maxD":"2003-07-01","avg":10.4649,"end":10.4649,"endD":"2003-07-01","days":1},{"m":"2003-08","min":10.2401,"minD":"2003-08-01","max":10.2401,"maxD":"2003-08-01","avg":10.2401,"end":10.2401,"endD":"2003-08-01","days":1},{"m":"2003-09","min":10.3154,"minD":"2003-09-01","max":10.3154,"maxD":"2003-09-01","avg":10.3154,"end":10.3154,"endD":"2003-09-01","days":1},{"m":"2003-10","min":10.4299,"minD":"2003-10-01","max":10.4299,"maxD":"2003-10-01","avg":10.4299,"end":10.4299,"endD":"2003-10-01","days":1},{"m":"2003-11","min":10.5172,"minD":"2003-11-01","max":10.5172,"maxD":"2003-11-01","avg":10.5172,"end":10.5172,"endD":"2003-11-01","days":1},{"m":"2003-12","min":10.0769,"minD":"2003-12-01","max":10.0769,"maxD":"2003-12-01","avg":10.0769,"end":10.0769,"endD":"2003-12-01","days":1},{"m":"2004-01","min":10.2486,"minD":"2004-01-01","max":10.2486,"maxD":"2004-01-01","avg":10.2486,"end":10.2486,"endD":"2004-01-01","days":1},{"m":"2004-02","min":9.79093,"minD":"2004-02-01","max":9.79093,"maxD":"2004-02-01","avg":9.79093,"end":9.79093,"endD":"2004-02-01","days":1},{"m":"2004-03","min":9.69762,"minD":"2004-03-01","max":9.69762,"maxD":"2004-03-01","avg":9.69762,"end":9.69762,"endD":"2004-03-01","days":1},{"m":"2004-04","min":9.69217,"minD":"2004-04-01","max":9.69217,"maxD":"2004-04-01","avg":9.69217,"end":9.69217,"endD":"2004-04-01","days":1},{"m":"2004-05","min":9.79015,"minD":"2004-05-01","max":9.79015,"maxD":"2004-05-01","avg":9.79015,"end":9.79015,"endD":"2004-05-01","days":1},{"m":"2004-06","min":9.30199,"minD":"2004-06-01","max":9.30199,"maxD":"2004-06-01","avg":9.30199,"end":9.30199,"endD":"2004-06-01","days":1},{"m":"2004-07","min":9.25743,"minD":"2004-07-01","max":9.25743,"maxD":"2004-07-01","avg":9.25743,"end":9.25743,"endD":"2004-07-01","days":1},{"m":"2004-08","min":9.52492,"minD":"2004-08-01","max":9.52492,"maxD":"2004-08-01","avg":9.52492,"end":9.52492,"endD":"2004-08-01","days":1},{"m":"2004-09","min":9.89668,"minD":"2004-09-01","max":9.89668,"maxD":"2004-09-01","avg":9.89668,"end":9.89668,"endD":"2004-09-01","days":1},{"m":"2004-10","min":10.1873,"minD":"2004-10-01","max":10.1873,"maxD":"2004-10-01","avg":10.1873,"end":10.1873,"endD":"2004-10-01","days":1},{"m":"2004-11","min":10.0659,"minD":"2004-11-01","max":10.0659,"maxD":"2004-11-01","avg":10.0659,"end":10.0659,"endD":"2004-11-01","days":1},{"m":"2004-12","min":10.3129,"minD":"2004-12-01","max":10.3129,"maxD":"2004-12-01","avg":10.3129,"end":10.3129,"endD":"2004-12-01","days":1},{"m":"2005-01","min":10.3889,"minD":"2005-01-01","max":10.3889,"maxD":"2005-01-01","avg":10.3889,"end":10.3889,"endD":"2005-01-01","days":1},{"m":"2005-02","min":10.6139,"minD":"2005-02-01","max":10.6139,"maxD":"2005-02-01","avg":10.6139,"end":10.6139,"endD":"2005-02-01","days":1},{"m":"2005-03","min":10.5323,"minD":"2005-03-01","max":10.5323,"maxD":"2005-03-01","avg":10.5323,"end":10.5323,"endD":"2005-03-01","days":1},{"m":"2005-04","min":10.302,"minD":"2005-04-01","max":10.302,"maxD":"2005-04-01","avg":10.302,"end":10.302,"endD":"2005-04-01","days":1},{"m":"2005-05","min":11.0381,"minD":"2005-05-01","max":11.0381,"maxD":"2005-05-01","avg":11.0381,"end":11.0381,"endD":"2005-05-01","days":1},{"m":"2005-06","min":11.7786,"minD":"2005-06-01","max":11.7786,"maxD":"2005-06-01","avg":11.7786,"end":11.7786,"endD":"2005-06-01","days":1},{"m":"2005-07","min":12.1133,"minD":"2005-07-01","max":12.1133,"maxD":"2005-07-01","avg":12.1133,"end":12.1133,"endD":"2005-07-01","days":1},{"m":"2005-08","min":11.7611,"minD":"2005-08-01","max":11.7611,"maxD":"2005-08-01","avg":11.7611,"end":11.7611,"endD":"2005-08-01","days":1},{"m":"2005-09","min":11.9635,"minD":"2005-09-01","max":11.9635,"maxD":"2005-09-01","avg":11.9635,"end":11.9635,"endD":"2005-09-01","days":1},{"m":"2005-10","min":12.7832,"minD":"2005-10-01","max":12.7832,"maxD":"2005-10-01","avg":12.7832,"end":12.7832,"endD":"2005-10-01","days":1},{"m":"2005-11","min":12.4097,"minD":"2005-11-01","max":12.4097,"maxD":"2005-11-01","avg":12.4097,"end":12.4097,"endD":"2005-11-01","days":1},{"m":"2005-12","min":13.0864,"minD":"2005-12-01","max":13.0864,"maxD":"2005-12-01","avg":13.0864,"end":13.0864,"endD":"2005-12-01","days":1},{"m":"2006-01","min":12.272,"minD":"2006-01-01","max":12.272,"maxD":"2006-01-01","avg":12.272,"end":12.272,"endD":"2006-01-01","days":1},{"m":"2006-02","min":12.7157,"minD":"2006-02-01","max":12.7157,"maxD":"2006-02-01","avg":12.7157,"end":12.7157,"endD":"2006-02-01","days":1},{"m":"2006-03","min":13.1813,"minD":"2006-03-01","max":13.1813,"maxD":"2006-03-01","avg":13.1813,"end":13.1813,"endD":"2006-03-01","days":1},{"m":"2006-04","min":12.5254,"minD":"2006-04-01","max":12.5254,"maxD":"2006-04-01","avg":12.5254,"end":12.5254,"endD":"2006-04-01","days":1},{"m":"2006-05","min":12.889,"minD":"2006-05-01","max":12.889,"maxD":"2006-05-01","avg":12.889,"end":12.889,"endD":"2006-05-01","days":1},{"m":"2006-06","min":11.8585,"minD":"2006-06-01","max":11.8585,"maxD":"2006-06-01","avg":11.8585,"end":11.8585,"endD":"2006-06-01","days":1},{"m":"2006-07","min":12.3628,"minD":"2006-07-01","max":12.3628,"maxD":"2006-07-01","avg":12.3628,"end":12.3628,"endD":"2006-07-01","days":1},{"m":"2006-08","min":12.259,"minD":"2006-08-01","max":12.4189,"maxD":"2006-08-31","avg":12.33895,"end":12.4189,"endD":"2006-08-31","days":2},{"m":"2006-09","min":12.3813,"minD":"2006-09-30","max":12.3813,"maxD":"2006-09-30","avg":12.3813,"end":12.3813,"endD":"2006-09-30","days":1},{"m":"2006-10","min":12.5071,"minD":"2006-10-31","max":12.5071,"maxD":"2006-10-31","avg":12.5071,"end":12.5071,"endD":"2006-10-31","days":1},{"m":"2006-11","min":12.0544,"minD":"2006-11-30","max":12.0544,"maxD":"2006-11-30","avg":12.0544,"end":12.0544,"endD":"2006-11-30","days":1},{"m":"2006-12","min":12.2893,"minD":"2006-12-30","max":12.2893,"maxD":"2006-12-30","avg":12.2893,"end":12.2893,"endD":"2006-12-30","days":1},{"m":"2007-01","min":12.4268,"minD":"2007-01-31","max":12.4268,"maxD":"2007-01-31","avg":12.4268,"end":12.4268,"endD":"2007-01-31","days":1},{"m":"2007-02","min":12.52,"minD":"2007-02-28","max":12.52,"maxD":"2007-02-28","avg":12.52,"end":12.52,"endD":"2007-02-28","days":1},{"m":"2007-03","min":12.5745,"minD":"2007-03-31","max":12.5745,"maxD":"2007-03-31","avg":12.5745,"end":12.5745,"endD":"2007-03-31","days":1},{"m":"2007-04","min":12.6996,"minD":"2007-04-30","max":12.6996,"maxD":"2007-04-30","avg":12.6996,"end":12.6996,"endD":"2007-04-30","days":1},{"m":"2007-05","min":13.3259,"minD":"2007-05-31","max":13.3259,"maxD":"2007-05-31","avg":13.3259,"end":13.3259,"endD":"2007-05-31","days":1},{"m":"2007-06","min":13.2657,"minD":"2007-06-30","max":13.2657,"maxD":"2007-06-30","avg":13.2657,"end":13.2657,"endD":"2007-06-30","days":1},{"m":"2007-07","min":13.2174,"minD":"2007-07-31","max":13.2174,"maxD":"2007-07-31","avg":13.2174,"end":13.2174,"endD":"2007-07-31","days":1},{"m":"2007-08","min":13.0432,"minD":"2007-08-31","max":13.0432,"maxD":"2007-08-31","avg":13.0432,"end":13.0432,"endD":"2007-08-31","days":1},{"m":"2007-09","min":13.5148,"minD":"2007-09-30","max":13.5148,"maxD":"2007-09-30","avg":13.5148,"end":13.5148,"endD":"2007-09-30","days":1},{"m":"2007-10","min":14.0676,"minD":"2007-10-31","max":14.0676,"maxD":"2007-10-31","avg":14.0676,"end":14.0676,"endD":"2007-10-31","days":1},{"m":"2007-11","min":13.2202,"minD":"2007-11-30","max":13.2202,"maxD":"2007-11-30","avg":13.2202,"end":13.2202,"endD":"2007-11-30","days":1},{"m":"2007-12","min":13.928,"minD":"2007-12-29","max":13.928,"maxD":"2007-12-29","avg":13.928,"end":13.928,"endD":"2007-12-29","days":1},{"m":"2008-01","min":13.7469,"minD":"2008-01-31","max":13.7469,"maxD":"2008-01-31","avg":13.7469,"end":13.7469,"endD":"2008-01-31","days":1},{"m":"2008-02","min":14.3617,"minD":"2008-02-29","max":14.3617,"maxD":"2008-02-29","avg":14.3617,"end":14.3617,"endD":"2008-02-29","days":1},{"m":"2008-03","min":13.5898,"minD":"2008-03-31","max":13.5898,"maxD":"2008-03-31","avg":13.5898,"end":13.5898,"endD":"2008-03-31","days":1},{"m":"2008-04","min":14.1509,"minD":"2008-04-30","max":14.1509,"maxD":"2008-04-30","avg":14.1509,"end":14.1509,"endD":"2008-04-30","days":1},{"m":"2008-05","min":14.3247,"minD":"2008-05-31","max":14.3247,"maxD":"2008-05-31","avg":14.3247,"end":14.3247,"endD":"2008-05-31","days":1},{"m":"2008-06","min":14.7813,"minD":"2008-06-30","max":14.7813,"maxD":"2008-06-30","avg":14.7813,"end":14.7813,"endD":"2008-06-30","days":1},{"m":"2008-07","min":14.8075,"minD":"2008-07-31","max":14.8075,"maxD":"2008-07-31","avg":14.8075,"end":14.8075,"endD":"2008-07-31","days":1},{"m":"2008-08","min":15.0253,"minD":"2008-08-31","max":15.0253,"maxD":"2008-08-31","avg":15.0253,"end":15.0253,"endD":"2008-08-31","days":1},{"m":"2008-09","min":13.6246,"minD":"2008-09-30","max":13.6246,"maxD":"2008-09-30","avg":13.6246,"end":13.6246,"endD":"2008-09-30","days":1},{"m":"2008-10","min":12.5302,"minD":"2008-10-31","max":12.5302,"maxD":"2008-10-31","avg":12.5302,"end":12.5302,"endD":"2008-10-31","days":1},{"m":"2008-11","min":12.4192,"minD":"2008-11-30","max":12.4192,"maxD":"2008-11-30","avg":12.4192,"end":12.4192,"endD":"2008-11-30","days":1},{"m":"2008-12","min":12.3022,"minD":"2008-12-31","max":12.3022,"maxD":"2008-12-31","avg":12.3022,"end":12.3022,"endD":"2008-12-31","days":1},{"m":"2009-01","min":15.2427,"minD":"2009-01-31","max":15.2427,"maxD":"2009-01-31","avg":15.2427,"end":15.2427,"endD":"2009-01-31","days":1},{"m":"2009-02","min":15.0899,"minD":"2009-02-28","max":15.0899,"maxD":"2009-02-28","avg":15.0899,"end":15.0899,"endD":"2009-02-28","days":1},{"m":"2009-03","min":14.938,"minD":"2009-03-31","max":14.938,"maxD":"2009-03-31","avg":14.938,"end":14.938,"endD":"2009-03-31","days":1},{"m":"2009-04","min":15.1189,"minD":"2009-04-30","max":15.1189,"maxD":"2009-04-30","avg":15.1189,"end":15.1189,"endD":"2009-04-30","days":1},{"m":"2009-05","min":15.1742,"minD":"2009-05-31","max":15.1742,"maxD":"2009-05-31","avg":15.1742,"end":15.1742,"endD":"2009-05-31","days":1},{"m":"2009-06","min":16.0272,"minD":"2009-06-30","max":16.0272,"maxD":"2009-06-30","avg":16.0272,"end":16.0272,"endD":"2009-06-30","days":1},{"m":"2009-07","min":16.7001,"minD":"2009-07-31","max":16.7001,"maxD":"2009-07-31","avg":16.7001,"end":16.7001,"endD":"2009-07-31","days":1},{"m":"2009-08","min":16.9606,"minD":"2009-08-31","max":16.9606,"maxD":"2009-08-31","avg":16.9606,"end":16.9606,"endD":"2009-08-31","days":1},{"m":"2009-09","min":16.8613,"minD":"2009-09-30","max":16.8613,"maxD":"2009-09-30","avg":16.8613,"end":16.8613,"endD":"2009-09-30","days":1},{"m":"2009-10","min":16.5086,"minD":"2009-10-31","max":16.5086,"maxD":"2009-10-31","avg":16.5086,"end":16.5086,"endD":"2009-10-31","days":1},{"m":"2009-11","min":17.2607,"minD":"2009-11-30","max":17.2607,"maxD":"2009-11-30","avg":17.2607,"end":17.2607,"endD":"2009-11-30","days":1},{"m":"2009-12","min":17.1487,"minD":"2009-12-31","max":17.1487,"maxD":"2009-12-31","avg":17.1487,"end":17.1487,"endD":"2009-12-31","days":1},{"m":"2010-01","min":16.2734,"minD":"2010-01-30","max":17.0451,"maxD":"2010-01-12","avg":16.682447,"end":16.2734,"endD":"2010-01-30","days":15},{"m":"2010-02","min":16.2146,"minD":"2010-02-09","max":16.58,"maxD":"2010-02-28","avg":16.342379,"end":16.58,"endD":"2010-02-28","days":19},{"m":"2010-03","min":16.2112,"minD":"2010-03-27","max":16.7464,"maxD":"2010-03-11","avg":16.54561,"end":16.3596,"endD":"2010-03-31","days":21},{"m":"2010-04","min":16.4,"minD":"2010-04-13","max":16.7163,"maxD":"2010-04-30","avg":16.575755,"end":16.7163,"endD":"2010-04-30","days":22},{"m":"2010-05","min":16.4923,"minD":"2010-05-28","max":17.1385,"maxD":"2010-05-12","avg":16.833395,"end":16.8085,"endD":"2010-05-29","days":19},{"m":"2010-06","min":16.8236,"minD":"2010-06-09","max":17.5196,"maxD":"2010-06-30","avg":17.235067,"end":17.5196,"endD":"2010-06-30","days":21},{"m":"2010-07","min":16.9637,"minD":"2010-07-21","max":17.5677,"maxD":"2010-07-06","avg":17.303509,"end":17.1712,"endD":"2010-07-31","days":23},{"m":"2010-08","min":16.9448,"minD":"2010-08-05","max":17.5253,"maxD":"2010-08-31","avg":17.256538,"end":17.5253,"endD":"2010-08-31","days":21},{"m":"2010-09","min":17.5479,"minD":"2010-09-02","max":18.1632,"maxD":"2010-09-18","avg":17.869618,"end":17.8004,"endD":"2010-09-30","days":22},{"m":"2010-10","min":17.6568,"minD":"2010-10-08","max":18.3381,"maxD":"2010-10-19","avg":18.010582,"end":18.0593,"endD":"2010-10-30","days":22},{"m":"2010-11","min":17.8676,"minD":"2010-11-12","max":18.3504,"maxD":"2010-11-09","avg":18.069825,"end":18.1274,"endD":"2010-11-30","days":20},{"m":"2010-12","min":17.9507,"minD":"2010-12-21","max":18.6422,"maxD":"2010-12-08","avg":18.182052,"end":18.1735,"endD":"2010-12-31","days":23},{"m":"2011-01","min":17.6998,"minD":"2011-01-29","max":18.2878,"maxD":"2011-01-01","avg":17.906493,"end":17.6998,"endD":"2011-01-29","days":15},{"m":"2011-02","min":17.3817,"minD":"2011-02-26","max":17.7904,"maxD":"2011-02-02","avg":17.549111,"end":17.3817,"endD":"2011-02-26","days":19},{"m":"2011-03","min":16.8913,"minD":"2011-03-23","max":17.3768,"maxD":"2011-03-01","avg":17.131959,"end":17.2716,"endD":"2011-03-31","days":22},{"m":"2011-04","min":17.3866,"minD":"2011-04-30","max":17.8953,"maxD":"2011-04-20","avg":17.699505,"end":17.3866,"endD":"2011-04-30","days":22},{"m":"2011-05","min":16.8724,"minD":"2011-05-06","max":17.6033,"maxD":"2011-05-31","avg":17.286084,"end":17.6033,"endD":"2011-05-31","days":19},{"m":"2011-06","min":17.5131,"minD":"2011-06-09","max":17.8123,"maxD":"2011-06-30","avg":17.623714,"end":17.8123,"endD":"2011-06-30","days":21},{"m":"2011-07","min":17.6641,"minD":"2011-07-30","max":17.9943,"maxD":"2011-07-13","avg":17.858032,"end":17.6641,"endD":"2011-07-30","days":22},{"m":"2011-08","min":17.7553,"minD":"2011-08-03","max":18.4387,"maxD":"2011-08-11","avg":18.030182,"end":18.1353,"endD":"2011-08-31","days":22},{"m":"2011-09","min":16.8698,"minD":"2011-09-24","max":18.1797,"maxD":"2011-09-02","avg":17.734505,"end":17.3498,"endD":"2011-09-30","days":22},{"m":"2011-10","min":17.1986,"minD":"2011-10-28","max":18.0851,"maxD":"2011-10-08","avg":17.584314,"end":17.4891,"endD":"2011-10-29","days":21},{"m":"2011-11","min":16.6024,"minD":"2011-11-29","max":18.0117,"maxD":"2011-11-01","avg":17.31911,"end":16.8913,"endD":"2011-11-30","days":21},{"m":"2011-12","min":16.75,"minD":"2011-12-28","max":17.4723,"maxD":"2011-12-13","avg":17.131317,"end":17.2568,"endD":"2011-12-31","days":23},{"m":"2012-01","min":17.2451,"minD":"2012-01-27","max":17.8914,"maxD":"2012-01-17","avg":17.599793,"end":17.4761,"endD":"2012-01-31","days":15},{"m":"2012-02","min":16.9439,"minD":"2012-02-29","max":17.6169,"maxD":"2012-02-07","avg":17.35172,"end":16.9439,"endD":"2012-02-29","days":20},{"m":"2012-03","min":15.9258,"minD":"2012-03-28","max":17.1241,"maxD":"2012-03-01","avg":16.424318,"end":16.0905,"endD":"2012-03-31","days":22},{"m":"2012-04","min":15.5657,"minD":"2012-04-26","max":16.3077,"maxD":"2012-04-11","avg":15.94049,"end":15.5679,"endD":"2012-04-29","days":21},{"m":"2012-05","min":15.0095,"minD":"2012-05-24","max":16.2865,"maxD":"2012-05-31","avg":15.52043,"end":16.2865,"endD":"2012-05-31","days":20},{"m":"2012-06","min":15.6854,"minD":"2012-06-19","max":16.6852,"maxD":"2012-06-05","avg":16.048052,"end":15.8001,"endD":"2012-06-30","days":21},{"m":"2012-07","min":15.8653,"minD":"2012-07-20","max":16.3597,"maxD":"2012-07-04","avg":16.058348,"end":15.9213,"endD":"2012-07-31","days":21},{"m":"2012-08","min":15.5776,"minD":"2012-08-10","max":15.8829,"maxD":"2012-08-04","avg":15.75093,"end":15.7513,"endD":"2012-08-31","days":23},{"m":"2012-09","min":15.1869,"minD":"2012-09-19","max":15.9659,"maxD":"2012-09-04","avg":15.5373,"end":15.23,"endD":"2012-09-29","days":21},{"m":"2012-10","min":15.1223,"minD":"2012-10-19","max":15.5424,"maxD":"2012-10-27","avg":15.325282,"end":15.5045,"endD":"2012-10-31","days":22},{"m":"2012-11","min":14.7912,"minD":"2012-11-24","max":15.4954,"maxD":"2012-11-09","avg":15.227448,"end":14.8397,"endD":"2012-11-30","days":21},{"m":"2012-12","min":14.4359,"minD":"2012-12-04","max":14.9066,"maxD":"2012-12-08","avg":14.761095,"end":14.8631,"endD":"2012-12-30","days":22},{"m":"2013-01","min":14.7884,"minD":"2013-01-23","max":15.1204,"maxD":"2013-01-31","avg":14.884556,"end":15.1204,"endD":"2013-01-31","days":16},{"m":"2013-02","min":15.0544,"minD":"2013-02-05","max":15.4351,"maxD":"2013-02-28","avg":15.27374,"end":15.4351,"endD":"2013-02-28","days":20},{"m":"2013-03","min":15.2923,"minD":"2013-03-28","max":15.7893,"maxD":"2013-03-12","avg":15.513886,"end":15.3711,"endD":"2013-03-30","days":21},{"m":"2013-04","min":15.3679,"minD":"2013-04-02","max":15.8946,"maxD":"2013-04-09","avg":15.646533,"end":15.6264,"endD":"2013-04-30","days":21},{"m":"2013-05","min":14.9734,"minD":"2013-05-31","max":15.575,"maxD":"2013-05-15","avg":15.385306,"end":14.9734,"endD":"2013-05-31","days":18},{"m":"2013-06","min":14.4959,"minD":"2013-06-22","max":15.1332,"maxD":"2013-06-08","avg":14.894245,"end":14.8765,"endD":"2013-06-29","days":20},{"m":"2013-07","min":14.339,"minD":"2013-07-12","max":14.7992,"maxD":"2013-07-03","avg":14.572164,"end":14.4903,"endD":"2013-07-31","days":22},{"m":"2013-08","min":13.5428,"minD":"2013-08-23","max":14.499,"maxD":"2013-08-13","avg":14.130974,"end":14.0891,"endD":"2013-08-31","days":23},{"m":"2013-09","min":13.9563,"minD":"2013-09-03","max":14.5204,"maxD":"2013-09-11","avg":14.328085,"end":14.4012,"endD":"2013-09-28","days":20},{"m":"2013-10","min":14.3727,"minD":"2013-10-26","max":14.8419,"maxD":"2013-10-15","avg":14.641617,"end":14.6734,"endD":"2013-10-31","days":23},{"m":"2013-11","min":14.0169,"minD":"2013-11-15","max":14.6867,"maxD":"2013-11-01","avg":14.27529,"end":14.3185,"endD":"2013-11-30","days":21},{"m":"2013-12","min":13.8001,"minD":"2013-12-24","max":14.2021,"maxD":"2013-12-19","avg":14.013652,"end":13.9958,"endD":"2013-12-31","days":21},{"m":"2014-01","min":13.8261,"minD":"2014-01-01","max":14.4731,"maxD":"2014-01-31","avg":14.200171,"end":14.4731,"endD":"2014-01-31","days":17},{"m":"2014-02","min":14.3929,"minD":"2014-02-14","max":15.3339,"maxD":"2014-02-28","avg":14.75757,"end":15.3339,"endD":"2014-02-28","days":20},{"m":"2014-03","min":15.3321,"minD":"2014-03-27","max":15.7956,"maxD":"2014-03-29","avg":15.5247,"end":15.7956,"endD":"2014-03-29","days":20},{"m":"2014-04","min":15.4135,"minD":"2014-04-02","max":16.2641,"maxD":"2014-04-11","avg":15.961568,"end":16.0564,"endD":"2014-04-30","days":22},{"m":"2014-05","min":15.3342,"minD":"2014-05-27","max":16.1433,"maxD":"2014-05-06","avg":15.685175,"end":15.6022,"endD":"2014-05-31","days":20},{"m":"2014-06","min":15.2418,"minD":"2014-06-26","max":15.5761,"maxD":"2014-06-18","avg":15.395211,"end":15.3082,"endD":"2014-06-28","days":18},{"m":"2014-07","min":15.2935,"minD":"2014-07-11","max":16.0347,"maxD":"2014-07-30","avg":15.605943,"end":16.019,"endD":"2014-07-31","days":23},{"m":"2014-08","min":15.7745,"minD":"2014-08-01","max":16.4873,"maxD":"2014-08-30","avg":15.9258,"end":16.4873,"endD":"2014-08-30","days":22},{"m":"2014-09","min":15.9087,"minD":"2014-09-25","max":16.6769,"maxD":"2014-09-02","avg":16.334019,"end":16.2748,"endD":"2014-09-30","days":21},{"m":"2014-10","min":15.9066,"minD":"2014-10-04","max":17.6314,"maxD":"2014-10-31","avg":16.649987,"end":17.6314,"endD":"2014-10-31","days":23},{"m":"2014-11","min":17.4474,"minD":"2014-11-01","max":19.4918,"maxD":"2014-11-29","avg":18.155774,"end":19.4918,"endD":"2014-11-29","days":19},{"m":"2014-12","min":19.3027,"minD":"2014-12-27","max":24.7535,"maxD":"2014-12-18","avg":21.093664,"end":20.8156,"endD":"2014-12-31","days":22},{"m":"2015-01","min":21.1618,"minD":"2015-01-01","max":26.6758,"maxD":"2015-01-30","avg":24.922887,"end":26.4725,"endD":"2015-01-31","days":16},{"m":"2015-02","min":21.0665,"minD":"2015-02-28","max":25.9708,"maxD":"2015-02-03","avg":22.999953,"end":21.0665,"endD":"2015-02-28","days":19},{"m":"2015-03","min":17.6241,"minD":"2015-03-27","max":21.914,"maxD":"2015-03-03","avg":19.3071,"end":17.9912,"endD":"2015-03-31","days":20},{"m":"2015-04","min":16.3949,"minD":"2015-04-17","max":18.2743,"maxD":"2015-04-02","avg":17.361459,"end":17.589,"endD":"2015-04-30","days":22},{"m":"2015-05","min":16.0926,"minD":"2015-05-26","max":17.2825,"maxD":"2015-05-01","avg":16.526332,"end":16.76,"endD":"2015-05-30","days":19},{"m":"2015-06","min":16.6241,"minD":"2015-06-02","max":17.9291,"maxD":"2015-06-10","avg":17.478025,"end":17.7087,"endD":"2015-06-30","days":20},{"m":"2015-07","min":17.5154,"minD":"2015-07-28","max":18.1568,"maxD":"2015-07-08","avg":17.858291,"end":17.717,"endD":"2015-07-31","days":23},{"m":"2015-08","min":17.8935,"minD":"2015-08-01","max":20.1821,"maxD":"2015-08-25","avg":18.727381,"end":18.6814,"endD":"2015-08-29","days":21},{"m":"2015-09","min":15.9173,"minD":"2015-09-25","max":18.6007,"maxD":"2015-09-01","avg":17.316714,"end":16.1207,"endD":"2015-09-30","days":22},{"m":"2015-10","min":15.6404,"minD":"2015-10-20","max":16.8028,"maxD":"2015-10-29","avg":16.274396,"end":16.7275,"endD":"2015-10-31","days":23},{"m":"2015-11","min":16.5489,"minD":"2015-11-03","max":17.7037,"maxD":"2015-11-26","avg":17.214884,"end":17.6959,"endD":"2015-11-28","days":19},{"m":"2015-12","min":17.1294,"minD":"2015-12-02","max":18.8464,"maxD":"2015-12-31","avg":18.019309,"end":18.8464,"endD":"2015-12-31","days":23},{"m":"2016-01","min":18.4129,"minD":"2016-01-01","max":20.3692,"maxD":"2016-01-22","avg":19.195981,"end":18.4644,"endD":"2016-01-30","days":16},{"m":"2016-02","min":18.9449,"minD":"2016-02-19","max":20.3445,"maxD":"2016-02-11","avg":19.513968,"end":18.9799,"endD":"2016-02-27","days":19},{"m":"2016-03","min":18.3168,"minD":"2016-03-18","max":19.5961,"maxD":"2016-03-15","avg":18.916881,"end":18.5991,"endD":"2016-03-31","days":21},{"m":"2016-04","min":18.1658,"minD":"2016-04-20","max":19.3428,"maxD":"2016-04-19","avg":18.738818,"end":18.4516,"endD":"2016-04-30","days":22},{"m":"2016-05","min":18.2018,"minD":"2016-05-27","max":19.072,"maxD":"2016-05-12","avg":18.631239,"end":18.3008,"endD":"2016-05-31","days":18},{"m":"2016-06","min":18.5086,"minD":"2016-06-01","max":19.6564,"maxD":"2016-06-25","avg":18.91901,"end":19.4561,"endD":"2016-06-30","days":21},{"m":"2016-07","min":19.087,"minD":"2016-07-09","max":20.3822,"maxD":"2016-07-30","avg":19.639177,"end":20.3822,"endD":"2016-07-30","days":22},{"m":"2016-08","min":19.7373,"minD":"2016-08-20","max":20.7799,"maxD":"2016-08-12","avg":20.246141,"end":20.1044,"endD":"2016-08-31","days":22},{"m":"2016-09","min":19.5033,"minD":"2016-09-16","max":20.2953,"maxD":"2016-09-03","avg":19.871568,"end":19.6357,"endD":"2016-09-30","days":22},{"m":"2016-10","min":19.1666,"minD":"2016-10-06","max":20.0694,"maxD":"2016-10-28","avg":19.617195,"end":19.8666,"endD":"2016-10-29","days":21},{"m":"2016-11","min":18.7596,"minD":"2016-11-17","max":20.0624,"maxD":"2016-11-10","avg":19.283114,"end":19.0818,"endD":"2016-11-30","days":21},{"m":"2016-12","min":17.9373,"minD":"2016-12-03","max":18.9102,"maxD":"2016-12-01","avg":18.457987,"end":18.6367,"endD":"2016-12-31","days":23},{"m":"2017-01","min":18.3236,"minD":"2017-01-18","max":19.1537,"maxD":"2017-01-31","avg":18.673575,"end":19.1537,"endD":"2017-01-31","days":16},{"m":"2017-02","min":18.4026,"minD":"2017-02-16","max":19.2149,"maxD":"2017-02-01","avg":18.818161,"end":18.6233,"endD":"2017-02-28","days":18},{"m":"2017-03","min":18.0496,"minD":"2017-03-31","max":18.8957,"maxD":"2017-03-03","avg":18.5665,"end":18.0496,"endD":"2017-03-31","days":22},{"m":"2017-04","min":17.7703,"minD":"2017-04-01","max":18.2409,"maxD":"2017-04-11","avg":17.994052,"end":17.9054,"endD":"2017-04-29","days":21},{"m":"2017-05","min":16.96,"minD":"2017-05-20","max":18.3586,"maxD":"2017-05-06","avg":17.785358,"end":17.354,"endD":"2017-05-31","days":19},{"m":"2017-06","min":17.1507,"minD":"2017-06-14","max":18.0354,"maxD":"2017-06-23","avg":17.598424,"end":18.0089,"endD":"2017-06-30","days":21},{"m":"2017-07","min":17.835,"minD":"2017-07-04","max":19.0141,"maxD":"2017-07-26","avg":18.560171,"end":18.8788,"endD":"2017-07-29","days":21},{"m":"2017-08","min":18.4789,"minD":"2017-08-30","max":19.5106,"maxD":"2017-08-04","avg":18.923343,"end":18.5516,"endD":"2017-08-31","days":23},{"m":"2017-09","min":18.209,"minD":"2017-09-27","max":18.5883,"maxD":"2017-09-22","avg":18.424259,"end":18.2311,"endD":"2017-09-30","days":22},{"m":"2017-10","min":17.6545,"minD":"2017-10-28","max":18.4787,"maxD":"2017-10-10","avg":18.124205,"end":17.8798,"endD":"2017-10-31","days":21},{"m":"2017-11","min":17.6715,"minD":"2017-11-01","max":18.2539,"maxD":"2017-11-22","avg":18.070886,"end":18.1542,"endD":"2017-11-30","days":21},{"m":"2017-12","min":17.3013,"minD":"2017-12-27","max":18.3252,"maxD":"2017-12-08","avg":17.790982,"end":17.3887,"endD":"2017-12-30","days":22},{"m":"2018-01","min":17.4201,"minD":"2018-01-25","max":17.8508,"maxD":"2018-01-30","avg":17.639769,"end":17.842,"endD":"2018-01-31","days":16},{"m":"2018-02","min":17.2679,"minD":"2018-02-28","max":17.704,"maxD":"2018-02-10","avg":17.524142,"end":17.2679,"endD":"2018-02-28","days":19},{"m":"2018-03","min":17.2004,"minD":"2018-03-27","max":17.6978,"maxD":"2018-03-08","avg":17.413414,"end":17.3267,"endD":"2018-03-31","days":21},{"m":"2018-04","min":17.2896,"minD":"2018-04-05","max":18.7922,"maxD":"2018-04-12","avg":17.872348,"end":17.9397,"endD":"2018-04-29","days":21},{"m":"2018-05","min":16.6583,"minD":"2018-05-23","max":17.9126,"maxD":"2018-05-05","avg":17.141947,"end":16.8005,"endD":"2018-05-31","days":19},{"m":"2018-06","min":16.0597,"minD":"2018-06-09","max":17.0954,"maxD":"2018-06-20","avg":16.622895,"end":16.2464,"endD":"2018-06-30","days":21},{"m":"2018-07","min":16.0429,"minD":"2018-07-13","max":17.0681,"maxD":"2018-07-27","avg":16.399448,"end":16.9006,"endD":"2018-07-31","days":21},{"m":"2018-08","min":16.4117,"minD":"2018-08-28","max":17.6827,"maxD":"2018-08-14","avg":16.953222,"end":16.5751,"endD":"2018-08-31","days":23},{"m":"2018-09","min":16.083,"minD":"2018-09-26","max":17.2103,"maxD":"2018-09-11","avg":16.460352,"end":16.3441,"endD":"2018-09-29","days":21},{"m":"2018-10","min":16.1948,"minD":"2018-10-02","max":18.0656,"maxD":"2018-10-30","avg":17.425555,"end":17.6941,"endD":"2018-10-31","days":22},{"m":"2018-11","min":16.9449,"minD":"2018-11-28","max":18.0859,"maxD":"2018-11-13","avg":17.570348,"end":17.3026,"endD":"2018-11-30","days":21},{"m":"2018-12","min":16.9524,"minD":"2018-12-11","max":17.9481,"maxD":"2018-12-29","avg":17.327195,"end":17.8988,"endD":"2018-12-30","days":22},{"m":"2019-01","min":17.3862,"minD":"2019-01-24","max":18.1652,"maxD":"2019-01-11","avg":17.788113,"end":17.7675,"endD":"2019-01-31","days":16},{"m":"2019-02","min":17.3863,"minD":"2019-02-23","max":18.0113,"maxD":"2019-02-02","avg":17.71118,"end":17.5399,"endD":"2019-02-28","days":20},{"m":"2019-03","min":16.2307,"minD":"2019-03-29","max":17.6709,"maxD":"2019-03-01","avg":17.023086,"end":16.5931,"endD":"2019-03-30","days":21},{"m":"2019-04","min":16.2055,"minD":"2019-04-26","max":16.9966,"maxD":"2019-04-03","avg":16.5892,"end":16.4648,"endD":"2019-04-30","days":21},{"m":"2019-05","min":15.7236,"minD":"2019-05-21","max":16.5892,"maxD":"2019-05-07","avg":16.165933,"end":16.3681,"endD":"2019-05-31","days":18},{"m":"2019-06","min":16.3266,"minD":"2019-06-27","max":16.8935,"maxD":"2019-06-06","avg":16.586705,"end":16.5141,"endD":"2019-06-29","days":20},{"m":"2019-07","min":16.3734,"minD":"2019-07-02","max":16.9051,"maxD":"2019-07-20","avg":16.714723,"end":16.7607,"endD":"2019-07-31","days":22},{"m":"2019-08","min":15.9476,"minD":"2019-08-28","max":16.8392,"maxD":"2019-08-03","avg":16.3948,"end":15.9478,"endD":"2019-08-31","days":23},{"m":"2019-09","min":15.3029,"minD":"2019-09-25","max":16.1391,"maxD":"2019-09-10","avg":15.77144,"end":15.4444,"endD":"2019-09-28","days":20},{"m":"2019-10","min":15.364,"minD":"2019-10-19","max":15.9968,"maxD":"2019-10-30","avg":15.707552,"end":15.9759,"endD":"2019-10-31","days":23},{"m":"2019-11","min":15.0326,"minD":"2019-11-29","max":15.9925,"maxD":"2019-11-01","avg":15.394405,"end":15.2962,"endD":"2019-11-30","days":21},{"m":"2019-12","min":15.1125,"minD":"2019-12-26","max":15.3896,"maxD":"2019-12-18","avg":15.272276,"end":15.3054,"endD":"2019-12-31","days":21},{"m":"2020-01","min":14.6784,"minD":"2020-01-23","max":15.4006,"maxD":"2020-01-01","avg":14.874065,"end":14.9007,"endD":"2020-01-31","days":17},{"m":"2020-02","min":14.5541,"minD":"2020-02-13","max":14.9327,"maxD":"2020-02-05","avg":14.76163,"end":14.932,"endD":"2020-02-29","days":20},{"m":"2020-03","min":14.4352,"minD":"2020-03-06","max":15.9719,"maxD":"2020-03-24","avg":15.199905,"end":15.4738,"endD":"2020-03-28","days":19},{"m":"2020-04","min":13.1883,"minD":"2020-04-29","max":14.5596,"maxD":"2020-04-10","avg":14.082733,"end":13.4044,"endD":"2020-04-30","days":18},{"m":"2020-05","min":12.4581,"minD":"2020-05-22","max":13.6291,"maxD":"2020-05-01","avg":12.875422,"end":13.0903,"endD":"2020-05-30","days":18},{"m":"2020-06","min":12.7513,"minD":"2020-06-30","max":14.239,"maxD":"2020-06-10","avg":13.35756,"end":12.7513,"endD":"2020-06-30","days":20},{"m":"2020-07","min":12.8943,"minD":"2020-07-02","max":14.1891,"maxD":"2020-07-31","avg":13.447013,"end":14.1891,"endD":"2020-07-31","days":23},{"m":"2020-08","min":13.2427,"minD":"2020-08-25","max":14.2428,"maxD":"2020-08-01","avg":13.582476,"end":13.3998,"endD":"2020-08-29","days":21},{"m":"2020-09","min":13.3973,"minD":"2020-09-02","max":14.3558,"maxD":"2020-09-18","avg":14.067718,"end":14.0748,"endD":"2020-09-30","days":22},{"m":"2020-10","min":13.5906,"minD":"2020-10-29","max":14.0831,"maxD":"2020-10-07","avg":13.812639,"end":13.7274,"endD":"2020-10-31","days":23},{"m":"2020-11","min":13.8517,"minD":"2020-11-06","max":14.3432,"maxD":"2020-11-10","avg":14.119105,"end":14.2145,"endD":"2020-11-28","days":19},{"m":"2020-12","min":14.0376,"minD":"2020-12-30","max":14.709,"maxD":"2020-12-23","avg":14.378452,"end":14.1788,"endD":"2020-12-31","days":23},{"m":"2021-01","min":13.5293,"minD":"2021-01-13","max":14.2233,"maxD":"2021-01-01","avg":13.897963,"end":14.0137,"endD":"2021-01-30","days":16},{"m":"2021-02","min":13.458,"minD":"2021-02-27","max":14.1716,"maxD":"2021-02-04","avg":13.759879,"end":13.458,"endD":"2021-02-27","days":19},{"m":"2021-03","min":12.639,"minD":"2021-03-10","max":13.7917,"maxD":"2021-03-25","avg":13.203724,"end":13.0918,"endD":"2021-03-31","days":21},{"m":"2021-04","min":13.1012,"minD":"2021-04-01","max":13.922,"maxD":"2021-04-30","avg":13.612555,"end":13.922,"endD":"2021-04-30","days":22},{"m":"2021-05","min":13.7092,"minD":"2021-05-25","max":14.1951,"maxD":"2021-05-12","avg":13.939132,"end":14.0447,"endD":"2021-05-29","days":19},{"m":"2021-06","min":14.0275,"minD":"2021-06-01","max":14.6913,"maxD":"2021-06-30","avg":14.392643,"end":14.6913,"endD":"2021-06-30","days":21},{"m":"2021-07","min":14.1581,"minD":"2021-07-10","max":14.6714,"maxD":"2021-07-01","avg":14.365252,"end":14.3917,"endD":"2021-07-31","days":23},{"m":"2021-08","min":13.7317,"minD":"2021-08-21","max":14.2526,"maxD":"2021-08-12","avg":13.998157,"end":14.147,"endD":"2021-08-31","days":21},{"m":"2021-09","min":13.4018,"minD":"2021-09-30","max":14.2097,"maxD":"2021-09-02","avg":13.884277,"end":13.4018,"endD":"2021-09-30","days":22},{"m":"2021-10","min":12.4119,"minD":"2021-10-26","max":13.5953,"maxD":"2021-10-05","avg":12.936668,"end":12.4894,"endD":"2021-10-30","days":22},{"m":"2021-11","min":12.5838,"minD":"2021-11-03","max":13.578,"maxD":"2021-11-27","avg":13.091921,"end":13.3662,"endD":"2021-11-30","days":19},{"m":"2021-12","min":12.8429,"minD":"2021-12-23","max":13.3684,"maxD":"2021-12-01","avg":13.039983,"end":13.0253,"endD":"2021-12-31","days":23},{"m":"2022-01","min":13.2129,"minD":"2022-01-12","max":14.5313,"maxD":"2022-01-28","avg":13.90916,"end":14.392,"endD":"2022-01-29","days":15},{"m":"2022-02","min":14.2097,"minD":"2022-02-08","max":17.3504,"maxD":"2022-02-25","avg":14.800811,"end":16.3066,"endD":"2022-02-26","days":19},{"m":"2022-03","min":17.7085,"minD":"2022-03-31","max":24.0195,"maxD":"2022-03-11","avg":20.669991,"end":17.7085,"endD":"2022-03-31","days":22},{"m":"2022-04","min":14.1744,"minD":"2022-04-30","max":18.0537,"maxD":"2022-04-06","avg":16.454673,"end":14.1744,"endD":"2022-04-30","days":22},{"m":"2022-05","min":11.704,"minD":"2022-05-26","max":13.8443,"maxD":"2022-05-28","avg":12.762335,"end":13.303,"endD":"2022-05-31","days":17},{"m":"2022-06","min":9.80489,"minD":"2022-06-30","max":13.0487,"maxD":"2022-06-01","avg":11.459195,"end":9.80489,"endD":"2022-06-30","days":21},{"m":"2022-07","min":10.0473,"minD":"2022-07-01","max":11.7574,"maxD":"2022-07-30","avg":10.855641,"end":11.7574,"endD":"2022-07-30","days":22},{"m":"2022-08","min":11.4032,"minD":"2022-08-05","max":12.0625,"maxD":"2022-08-17","avg":11.735041,"end":11.9715,"endD":"2022-08-31","days":22},{"m":"2022-09","min":10.7132,"minD":"2022-09-30","max":11.9016,"maxD":"2022-09-01","avg":11.484227,"end":10.7132,"endD":"2022-09-30","days":22},{"m":"2022-10","min":10.257,"minD":"2022-10-01","max":12.2615,"maxD":"2022-10-12","avg":11.628933,"end":11.6102,"endD":"2022-10-29","days":21},{"m":"2022-11","min":11.047,"minD":"2022-11-19","max":12.1605,"maxD":"2022-11-08","avg":11.538962,"end":11.3536,"endD":"2022-11-30","days":21},{"m":"2022-12","min":11.471,"minD":"2022-12-01","max":13.8638,"maxD":"2022-12-23","avg":12.542726,"end":13.4813,"endD":"2022-12-31","days":23},{"m":"2023-01","min":13.0299,"minD":"2023-01-13","max":13.7091,"maxD":"2023-01-31","avg":13.335863,"end":13.7091,"endD":"2023-01-31","days":16},{"m":"2023-02","min":13.6964,"minD":"2023-02-08","max":14.5656,"maxD":"2023-02-28","avg":14.089928,"end":14.5656,"endD":"2023-02-28","days":18},{"m":"2023-03","min":14.3506,"minD":"2023-03-15","max":14.9711,"maxD":"2023-03-31","avg":14.576414,"end":14.9711,"endD":"2023-03-31","days":22},{"m":"2023-04","min":15.0872,"minD":"2023-04-01","max":16.6017,"maxD":"2023-04-15","avg":16.088524,"end":16.0547,"endD":"2023-04-29","days":21},{"m":"2023-05","min":15.3166,"minD":"2023-05-12","max":16.4426,"maxD":"2023-05-18","avg":15.923663,"end":16.1533,"endD":"2023-05-31","days":19},{"m":"2023-06","min":15.8893,"minD":"2023-06-02","max":17.923,"maxD":"2023-06-30","avg":17.10311,"end":17.923,"endD":"2023-06-30","days":21},{"m":"2023-07","min":18.1932,"minD":"2023-07-01","max":19.2755,"maxD":"2023-07-29","avg":18.808886,"end":19.2755,"endD":"2023-07-29","days":21},{"m":"2023-08","min":18.7511,"minD":"2023-08-19","max":20.6562,"maxD":"2023-08-15","avg":19.490517,"end":19.6966,"endD":"2023-08-31","days":23},{"m":"2023-09","min":19.1851,"minD":"2023-09-13","max":19.8915,"maxD":"2023-09-21","avg":19.595273,"end":19.3007,"endD":"2023-09-30","days":22},{"m":"2023-10","min":18.6071,"minD":"2023-10-26","max":19.667,"maxD":"2023-10-03","avg":19.175843,"end":18.8458,"endD":"2023-10-31","days":21},{"m":"2023-11","min":17.9967,"minD":"2023-11-24","max":18.9445,"maxD":"2023-11-09","avg":18.398557,"end":18.1901,"endD":"2023-11-30","days":21},{"m":"2023-12","min":18.0878,"minD":"2023-12-15","max":18.961,"maxD":"2023-12-28","avg":18.537664,"end":18.5268,"endD":"2023-12-30","days":22},{"m":"2024-01","min":17.7589,"minD":"2024-01-25","max":18.5076,"maxD":"2024-01-10","avg":18.058781,"end":18.14,"endD":"2024-01-31","days":16},{"m":"2024-02","min":18.0654,"minD":"2024-02-01","max":18.8138,"maxD":"2024-02-23","avg":18.433485,"end":18.5325,"endD":"2024-02-29","days":20},{"m":"2024-03","min":18.2169,"minD":"2024-03-12","max":18.5953,"maxD":"2024-03-23","avg":18.416557,"end":18.4884,"endD":"2024-03-30","days":21},{"m":"2024-04","min":17.7952,"minD":"2024-04-20","max":18.6153,"maxD":"2024-04-11","avg":18.155814,"end":17.9323,"endD":"2024-04-28","days":21},{"m":"2024-05","min":17.1056,"minD":"2024-05-29","max":18.1445,"maxD":"2024-05-09","avg":17.663268,"end":17.277,"endD":"2024-05-31","days":19},{"m":"2024-06","min":15.2814,"minD":"2024-06-20","max":17.3549,"maxD":"2024-06-01","avg":16.365945,"end":15.5267,"endD":"2024-06-29","days":20},{"m":"2024-07","min":15.1589,"minD":"2024-07-26","max":16.3049,"maxD":"2024-07-12","avg":15.820595,"end":15.2861,"endD":"2024-07-31","days":22},{"m":"2024-08","min":14.7745,"minD":"2024-08-07","max":16.8754,"maxD":"2024-08-14","avg":16.055683,"end":16.1808,"endD":"2024-08-31","days":23},{"m":"2024-09","min":15.7597,"minD":"2024-09-04","max":17.0865,"maxD":"2024-09-21","avg":16.424765,"end":17.0399,"endD":"2024-09-28","days":20},{"m":"2024-10","min":16.9266,"minD":"2024-10-23","max":17.5948,"maxD":"2024-10-09","avg":17.190487,"end":16.986,"endD":"2024-10-31","days":23},{"m":"2024-11","min":16.7865,"minD":"2024-11-01","max":18.7994,"maxD":"2024-11-29","avg":17.385859,"end":17.9964,"endD":"2024-11-30","days":22},{"m":"2024-12","min":16.126,"minD":"2024-12-27","max":17.7056,"maxD":"2024-12-03","avg":16.799362,"end":16.4031,"endD":"2024-12-29","days":21},{"m":"2025-01","min":16.2616,"minD":"2025-01-23","max":16.9787,"maxD":"2025-01-18","avg":16.700744,"end":16.7266,"endD":"2025-01-31","days":16},{"m":"2025-02","min":14.8726,"minD":"2025-02-27","max":17.1435,"maxD":"2025-02-04","avg":16.074365,"end":15.1845,"endD":"2025-02-28","days":20},{"m":"2025-03","min":14.2788,"minD":"2025-03-19","max":15.5057,"maxD":"2025-03-08","avg":14.922524,"end":14.5606,"endD":"2025-03-29","days":21},{"m":"2025-04","min":13.7919,"minD":"2025-04-22","max":15.0322,"maxD":"2025-04-05","avg":14.390632,"end":14.3903,"endD":"2025-04-30","days":22},{"m":"2025-05","min":13.7876,"minD":"2025-05-30","max":14.526,"maxD":"2025-05-06","avg":14.173037,"end":13.9008,"endD":"2025-05-31","days":19},{"m":"2025-06","min":13.8474,"minD":"2025-06-05","max":14.3724,"maxD":"2025-06-19","avg":14.144911,"end":14.2303,"endD":"2025-06-28","days":18},{"m":"2025-07","min":14.0233,"minD":"2025-07-16","max":14.7152,"maxD":"2025-07-30","avg":14.280822,"end":14.676,"endD":"2025-07-31","days":23},{"m":"2025-08","min":14.3343,"minD":"2025-08-01","max":14.9143,"maxD":"2025-08-19","avg":14.672509,"end":14.8454,"endD":"2025-08-30","days":22},{"m":"2025-09","min":14.7866,"minD":"2025-09-04","max":15.8295,"maxD":"2025-09-25","avg":15.441195,"end":15.5061,"endD":"2025-09-30","days":21},{"m":"2025-10","min":14.3398,"minD":"2025-10-16","max":15.5203,"maxD":"2025-10-01","avg":15.044435,"end":15.0719,"endD":"2025-10-31","days":23},{"m":"2025-11","min":14.5742,"minD":"2025-11-28","max":15.4165,"maxD":"2025-11-13","avg":15.034415,"end":14.6257,"endD":"2025-11-29","days":20},{"m":"2025-12","min":13.977,"minD":"2025-12-30","max":14.7482,"maxD":"2025-12-18","avg":14.396873,"end":14.0352,"endD":"2025-12-31","days":22},{"m":"2026-01","min":14.2487,"minD":"2026-01-23","max":14.6714,"maxD":"2026-01-13","avg":14.507427,"end":14.5772,"endD":"2026-01-31","days":15},{"m":"2026-02","min":14.5649,"minD":"2026-02-19","max":15.0399,"maxD":"2026-02-28","avg":14.773237,"end":15.0399,"endD":"2026-02-28","days":19},{"m":"2026-03","min":14.7163,"minD":"2026-03-05","max":16.2809,"maxD":"2026-03-20","avg":15.40781,"end":15.5224,"endD":"2026-03-31","days":20},{"m":"2026-04","min":14.9377,"minD":"2026-04-28","max":15.5675,"maxD":"2026-04-03","avg":15.199777,"end":15.0137,"endD":"2026-04-30","days":22},{"m":"2026-05","min":14.0599,"minD":"2026-05-30","max":15.2774,"maxD":"2026-05-07","avg":14.610425,"end":14.0599,"endD":"2026-05-30","days":20},{"m":"2026-06","min":13.8768,"minD":"2026-06-10","max":15.0418,"maxD":"2026-06-30","avg":14.38968,"end":15.0418,"endD":"2026-06-30","days":20},{"m":"2026-07","min":14.7297,"minD":"2026-07-10","max":15.5929,"maxD":"2026-07-31","avg":15.20623,"end":15.5929,"endD":"2026-07-31","days":23},{"m":"2026-08","min":15.6622,"minD":"2026-08-01","max":16.6574,"maxD":"2026-08-28","avg":16.174633,"end":16.5766,"endD":"2026-08-29","days":21},{"m":"2026-09","min":16.196,"minD":"2026-09-30","max":16.9912,"maxD":"2026-09-05","avg":16.550691,"end":16.196,"endD":"2026-09-30","days":22},{"m":"2026-10","min":14.6413,"minD":"2026-10-28","max":17.2011,"maxD":"2026-10-08","avg":16.234665,"end":14.9899,"endD":"2026-10-31","days":23},{"m":"2026-11","min":14.9373,"minD":"2026-11-03","max":14.9373,"maxD":"2026-11-03","avg":14.9373,"end":14.9373,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":5.3493,"minD":"1998-05-01","max":14.9062,"maxD":"1998-12-01","avg":8.0853,"start":5.3769,"startD":"1998-03-01","end":14.9062,"endD":"1998-12-01","days":10},{"y":1999,"min":11.31,"minD":"1999-03-01","max":17.1,"maxD":"1999-01-01","avg":13.5525,"start":17.1,"startD":"1999-01-01","end":13.74,"endD":"1999-12-01","days":12},{"y":2000,"min":14.17,"minD":"2000-12-01","max":16.32,"maxD":"2000-04-01","avg":15.385833,"start":14.93,"startD":"2000-01-01","end":14.17,"endD":"2000-12-01","days":12},{"y":2001,"min":10.74,"minD":"2001-10-01","max":14.38,"maxD":"2001-01-01","avg":12.633333,"start":14.38,"startD":"2001-01-01","end":12.05,"endD":"2001-12-01","days":12},{"y":2002,"min":8.30911,"minD":"2002-11-01","max":13.3686,"maxD":"2002-04-01","avg":11.144995,"start":12.9344,"startD":"2002-01-01","end":8.89385,"endD":"2002-12-01","days":12},{"y":2003,"min":8.79805,"minD":"2003-03-01","max":10.5172,"maxD":"2003-11-01","avg":9.886062,"start":9.02197,"startD":"2003-01-01","end":10.0769,"endD":"2003-12-01","days":12},{"y":2004,"min":9.25743,"minD":"2004-07-01","max":10.3129,"maxD":"2004-12-01","avg":9.813883,"start":10.2486,"startD":"2004-01-01","end":10.3129,"endD":"2004-12-01","days":12},{"y":2005,"min":10.302,"minD":"2005-04-01","max":13.0864,"maxD":"2005-12-01","avg":11.56425,"start":10.3889,"startD":"2005-01-01","end":13.0864,"endD":"2005-12-01","days":12},{"y":2006,"min":11.8585,"minD":"2006-06-01","max":13.1813,"maxD":"2006-03-01","avg":12.439592,"start":12.272,"startD":"2006-01-01","end":12.2893,"endD":"2006-12-30","days":13},{"y":2007,"min":12.4268,"minD":"2007-01-31","max":14.0676,"maxD":"2007-10-31","avg":13.150308,"start":12.4268,"startD":"2007-01-31","end":13.928,"endD":"2007-12-29","days":12},{"y":2008,"min":12.3022,"minD":"2008-12-31","max":15.0253,"maxD":"2008-08-31","avg":13.805358,"start":13.7469,"startD":"2008-01-31","end":12.3022,"endD":"2008-12-31","days":12},{"y":2009,"min":14.938,"minD":"2009-03-31","max":17.2607,"maxD":"2009-11-30","avg":16.085908,"start":15.2427,"startD":"2009-01-31","end":17.1487,"endD":"2009-12-31","days":12},{"y":2010,"min":16.2112,"minD":"2010-03-27","max":18.6422,"maxD":"2010-12-08","avg":17.274005,"start":17.0451,"startD":"2010-01-12","end":18.1735,"endD":"2010-12-31","days":248},{"y":2011,"min":16.6024,"minD":"2011-11-29","max":18.4387,"maxD":"2011-08-11","avg":17.564451,"start":18.2878,"startD":"2011-01-01","end":17.2568,"endD":"2011-12-31","days":249},{"y":2012,"min":14.4359,"minD":"2012-12-04","max":17.8914,"maxD":"2012-01-17","avg":15.91161,"start":17.3884,"startD":"2012-01-11","end":14.8631,"endD":"2012-12-30","days":249},{"y":2013,"min":13.5428,"minD":"2013-08-23","max":15.8946,"maxD":"2013-04-09","avg":14.779689,"start":14.9008,"startD":"2013-01-10","end":13.9958,"endD":"2013-12-31","days":246},{"y":2014,"min":13.8261,"minD":"2014-01-01","max":24.7535,"maxD":"2014-12-18","avg":16.329185,"start":13.8261,"startD":"2014-01-01","end":20.8156,"endD":"2014-12-31","days":247},{"y":2015,"min":15.6404,"minD":"2015-10-20","max":26.6758,"maxD":"2015-01-30","avg":18.494905,"start":21.1618,"startD":"2015-01-01","end":18.8464,"endD":"2015-12-31","days":247},{"y":2016,"min":17.9373,"minD":"2016-12-03","max":20.7799,"maxD":"2016-08-12","avg":19.258721,"start":18.4129,"startD":"2016-01-01","end":18.6367,"endD":"2016-12-31","days":248},{"y":2017,"min":16.96,"minD":"2017-05-20","max":19.5106,"maxD":"2017-08-04","avg":18.271917,"start":18.577,"startD":"2017-01-10","end":17.3887,"endD":"2017-12-30","days":247},{"y":2018,"min":16.0429,"minD":"2018-07-13","max":18.7922,"maxD":"2018-04-12","avg":17.184176,"start":17.6031,"startD":"2018-01-10","end":17.8988,"endD":"2018-12-30","days":247},{"y":2019,"min":15.0326,"minD":"2019-11-29","max":18.1652,"maxD":"2019-01-11","avg":16.393981,"start":18.0647,"startD":"2019-01-10","end":15.3054,"endD":"2019-12-31","days":246},{"y":2020,"min":12.4581,"minD":"2020-05-22","max":15.9719,"maxD":"2020-03-24","avg":14.032712,"start":15.4006,"startD":"2020-01-01","end":14.1788,"endD":"2020-12-31","days":243},{"y":2021,"min":12.4119,"minD":"2021-10-26","max":14.6913,"maxD":"2021-06-30","avg":13.672329,"start":14.2233,"startD":"2021-01-01","end":13.0253,"endD":"2021-12-31","days":248},{"y":2022,"min":9.80489,"minD":"2022-06-30","max":24.0195,"maxD":"2022-03-11","avg":13.315201,"start":13.3354,"startD":"2022-01-11","end":13.4813,"endD":"2022-12-31","days":247},{"y":2023,"min":13.0299,"minD":"2023-01-13","max":20.6562,"maxD":"2023-08-15","avg":17.240903,"start":13.3013,"startD":"2023-01-10","end":18.5268,"endD":"2023-12-30","days":247},{"y":2024,"min":14.7745,"minD":"2024-08-07","max":18.8138,"maxD":"2024-02-23","avg":17.197729,"start":18.5076,"startD":"2024-01-10","end":16.4031,"endD":"2024-12-29","days":248},{"y":2025,"min":13.7876,"minD":"2025-05-30","max":17.1435,"maxD":"2025-02-04","avg":14.904951,"start":16.6821,"startD":"2025-01-10","end":14.0352,"endD":"2025-12-31","days":247},{"y":2026,"min":13.8768,"minD":"2026-06-10","max":17.2011,"maxD":"2026-10-08","avg":15.352994,"start":14.6714,"startD":"2026-01-13","end":14.9373,"endD":"2026-11-03","days":206}],"daily":[{"d":"2025-03-26","v":14.6678},{"d":"2025-03-27","v":14.7759},{"d":"2025-03-28","v":14.6321},{"d":"2025-03-29","v":14.5606},{"d":"2025-04-01","v":14.8284},{"d":"2025-04-02","v":14.7809},{"d":"2025-04-03","v":14.8212},{"d":"2025-04-04","v":14.8247},{"d":"2025-04-05","v":15.0322},{"d":"2025-04-08","v":14.9183},{"d":"2025-04-09","v":14.5164},{"d":"2025-04-10","v":14.5022},{"d":"2025-04-11","v":14.0286},{"d":"2025-04-12","v":14.211},{"d":"2025-04-15","v":14.0919},{"d":"2025-04-16","v":14.0872},{"d":"2025-04-17","v":14.0688},{"d":"2025-04-18","v":13.9478},{"d":"2025-04-19","v":13.8563},{"d":"2025-04-22","v":13.7919},{"d":"2025-04-23","v":13.9118},{"d":"2025-04-24","v":14.3259},{"d":"2025-04-25","v":14.5676},{"d":"2025-04-26","v":14.5686},{"d":"2025-04-29","v":14.5219},{"d":"2025-04-30","v":14.3903},{"d":"2025-05-01","v":14.4328},{"d":"2025-05-06","v":14.526},{"d":"2025-05-07","v":14.3257},{"d":"2025-05-08","v":14.1348},{"d":"2025-05-13","v":14.3145},{"d":"2025-05-14","v":14.1766},{"d":"2025-05-15","v":14.2597},{"d":"2025-05-16","v":14.3169},{"d":"2025-05-17","v":14.3398},{"d":"2025-05-20","v":14.127},{"d":"2025-05-21","v":14.1916},{"d":"2025-05-22","v":14.0864},{"d":"2025-05-23","v":14.0955},{"d":"2025-05-24","v":14.1364},{"d":"2025-05-27","v":13.9927},{"d":"2025-05-28","v":14.0627},{"d":"2025-05-29","v":14.0802},{"d":"2025-05-30","v":13.7876},{"d":"2025-05-31","v":13.9008},{"d":"2025-06-03","v":13.8618},{"d":"2025-06-04","v":13.8502},{"d":"2025-06-05","v":13.8474},{"d":"2025-06-06","v":14.0473},{"d":"2025-06-07","v":14.1461},{"d":"2025-06-10","v":14.1488},{"d":"2025-06-11","v":14.0969},{"d":"2025-06-12","v":14.2209},{"d":"2025-06-17","v":14.1075},{"d":"2025-06-18","v":14.2804},{"d":"2025-06-19","v":14.3724},{"d":"2025-06-20","v":14.302},{"d":"2025-06-21","v":14.3053},{"d":"2025-06-24","v":14.2469},{"d":"2025-06-25","v":14.1984},{"d":"2025-06-26","v":14.2343},{"d":"2025-06-27","v":14.1115},{"d":"2025-06-28","v":14.2303},{"d":"2025-07-01","v":14.3415},{"d":"2025-07-02","v":14.3707},{"d":"2025-07-03","v":14.4298},{"d":"2025-07-04","v":14.4532},{"d":"2025-07-05","v":14.5439},{"d":"2025-07-08","v":14.5541},{"d":"2025-07-09","v":14.3299},{"d":"2025-07-10","v":14.3257},{"d":"2025-07-11","v":14.2619},{"d":"2025-07-12","v":14.0511},{"d":"2025-07-15","v":14.0656},{"d":"2025-07-16","v":14.0233},{"d":"2025-07-17","v":14.0283},{"d":"2025-07-18","v":14.0321},{"d":"2025-07-19","v":14.0512},{"d":"2025-07-22","v":14.1225},{"d":"2025-07-23","v":14.0391},{"d":"2025-07-24","v":14.0825},{"d":"2025-07-25","v":14.2007},{"d":"2025-07-26","v":14.4023},{"d":"2025-07-29","v":14.3583},{"d":"2025-07-30","v":14.7152},{"d":"2025-07-31","v":14.676},{"d":"2025-08-01","v":14.3343},{"d":"2025-08-02","v":14.3398},{"d":"2025-08-05","v":14.373},{"d":"2025-08-06","v":14.5253},{"d":"2025-08-07","v":14.5496},{"d":"2025-08-08","v":14.4865},{"d":"2025-08-09","v":14.6023},{"d":"2025-08-12","v":14.685},{"d":"2025-08-13","v":14.6634},{"d":"2025-08-14","v":14.728},{"d":"2025-08-15","v":14.7919},{"d":"2025-08-16","v":14.7938},{"d":"2025-08-19","v":14.9143},{"d":"2025-08-20","v":14.8372},{"d":"2025-08-21","v":14.6409},{"d":"2025-08-22","v":14.6656},{"d":"2025-08-23","v":14.7286},{"d":"2025-08-26","v":14.8347},{"d":"2025-08-27","v":14.8653},{"d":"2025-08-28","v":14.8376},{"d":"2025-08-29","v":14.7527},{"d":"2025-08-30","v":14.8454},{"d":"2025-09-02","v":14.8221},{"d":"2025-09-03","v":14.822},{"d":"2025-09-04","v":14.7866},{"d":"2025-09-05","v":14.9219},{"d":"2025-09-06","v":14.9413},{"d":"2025-09-09","v":15.258},{"d":"2025-09-10","v":15.3372},{"d":"2025-09-11","v":15.6464},{"d":"2025-09-12","v":15.8287},{"d":"2025-09-13","v":15.668},{"d":"2025-09-16","v":15.4771},{"d":"2025-09-17","v":15.5692},{"d":"2025-09-18","v":15.6327},{"d":"2025-09-19","v":15.6906},{"d":"2025-09-20","v":15.7697},{"d":"2025-09-23","v":15.7713},{"d":"2025-09-24","v":15.593},{"d":"2025-09-25","v":15.8295},{"d":"2025-09-26","v":15.7425},{"d":"2025-09-27","v":15.6512},{"d":"2025-09-30","v":15.5061},{"d":"2025-10-01","v":15.5203},{"d":"2025-10-02","v":15.3238},{"d":"2025-10-03","v":15.2257},{"d":"2025-10-04","v":15.3233},{"d":"2025-10-07","v":15.5155},{"d":"2025-10-08","v":15.3946},{"d":"2025-10-09","v":15.2826},{"d":"2025-10-10","v":15.2385},{"d":"2025-10-11","v":15.1657},{"d":"2025-10-14","v":14.8513},{"d":"2025-10-15","v":14.6375},{"d":"2025-10-16","v":14.3398},{"d":"2025-10-17","v":14.5212},{"d":"2025-10-18","v":14.9001},{"d":"2025-10-21","v":14.9591},{"d":"2025-10-22","v":15.1294},{"d":"2025-10-23","v":15.1648},{"d":"2025-10-24","v":15.0791},{"d":"2025-10-25","v":15.0401},{"d":"2025-10-28","v":14.6828},{"d":"2025-10-29","v":14.8522},{"d":"2025-10-30","v":14.8027},{"d":"2025-10-31","v":15.0719},{"d":"2025-11-01","v":15.0381},{"d":"2025-11-02","v":15.0234},{"d":"2025-11-06","v":15.0787},{"d":"2025-11-07","v":15.1271},{"d":"2025-11-08","v":15.1971},{"d":"2025-11-11","v":15.1246},{"d":"2025-11-12","v":15.2988},{"d":"2025-11-13","v":15.4165},{"d":"2025-11-14","v":15.2417},{"d":"2025-11-15","v":15.3601},{"d":"2025-11-18","v":15.3223},{"d":"2025-11-19","v":15.2631},{"d":"2025-11-20","v":15.1701},{"d":"2025-11-21","v":15.1345},{"d":"2025-11-22","v":14.8144},{"d":"2025-11-25","v":14.6422},{"d":"2025-11-26","v":14.6374},{"d":"2025-11-27","v":14.5983},{"d":"2025-11-28","v":14.5742},{"d":"2025-11-29","v":14.6257},{"d":"2025-12-02","v":14.5688},{"d":"2025-12-03","v":14.4883},{"d":"2025-12-04","v":14.5815},{"d":"2025-12-05","v":14.4924},{"d":"2025-12-06","v":14.3711},{"d":"2025-12-09","v":14.4701},{"d":"2025-12-10","v":14.1593},{"d":"2025-12-11","v":14.276},{"d":"2025-12-12","v":14.517},{"d":"2025-12-13","v":14.701},{"d":"2025-12-16","v":14.7107},{"d":"2025-12-17","v":14.7295},{"d":"2025-12-18","v":14.7482},{"d":"2025-12-19","v":14.5272},{"d":"2025-12-20","v":14.6024},{"d":"2025-12-23","v":14.3798},{"d":"2025-12-24","v":14.1886},{"d":"2025-12-25","v":14.0972},{"d":"2025-12-26","v":14.0723},{"d":"2025-12-27","v":14.0376},{"d":"2025-12-30","v":13.977},{"d":"2025-12-31","v":14.0352},{"d":"2026-01-13","v":14.6714},{"d":"2026-01-14","v":14.6684},{"d":"2026-01-15","v":14.6149},{"d":"2026-01-16","v":14.5985},{"d":"2026-01-17","v":14.4556},{"d":"2026-01-20","v":14.4546},{"d":"2026-01-21","v":14.506},{"d":"2026-01-22","v":14.4116},{"d":"2026-01-23","v":14.2487},{"d":"2026-01-24","v":14.2944},{"d":"2026-01-27","v":14.3753},{"d":"2026-01-28","v":14.5103},{"d":"2026-01-29","v":14.5577},{"d":"2026-01-30","v":14.6668},{"d":"2026-01-31","v":14.5772},{"d":"2026-02-03","v":14.7276},{"d":"2026-02-04","v":14.6398},{"d":"2026-02-05","v":14.7244},{"d":"2026-02-06","v":14.6215},{"d":"2026-02-07","v":14.6555},{"d":"2026-02-10","v":14.8363},{"d":"2026-02-11","v":14.8651},{"d":"2026-02-12","v":14.8919},{"d":"2026-02-13","v":14.8917},{"d":"2026-02-14","v":14.9396},{"d":"2026-02-17","v":14.6543},{"d":"2026-02-18","v":14.677},{"d":"2026-02-19","v":14.5649},{"d":"2026-02-20","v":14.6411},{"d":"2026-02-21","v":14.6884},{"d":"2026-02-25","v":14.8424},{"d":"2026-02-26","v":14.7967},{"d":"2026-02-27","v":14.9934},{"d":"2026-02-28","v":15.0399},{"d":"2026-03-03","v":14.9875},{"d":"2026-03-04","v":14.9254},{"d":"2026-03-05","v":14.7163},{"d":"2026-03-06","v":15.0111},{"d":"2026-03-07","v":15.0923},{"d":"2026-03-11","v":15.1027},{"d":"2026-03-12","v":15.3176},{"d":"2026-03-13","v":15.3252},{"d":"2026-03-14","v":15.4137},{"d":"2026-03-17","v":15.4273},{"d":"2026-03-18","v":15.5593},{"d":"2026-03-19","v":15.9799},{"d":"2026-03-20","v":16.2809},{"d":"2026-03-21","v":15.9741},{"d":"2026-03-24","v":15.5079},{"d":"2026-03-25","v":15.4396},{"d":"2026-03-26","v":15.347},{"d":"2026-03-27","v":15.7123},{"d":"2026-03-28","v":15.5137},{"d":"2026-03-31","v":15.5224},{"d":"2026-04-01","v":15.5206},{"d":"2026-04-02","v":15.4478},{"d":"2026-04-03","v":15.5675},{"d":"2026-04-04","v":15.4359},{"d":"2026-04-07","v":15.2419},{"d":"2026-04-08","v":15.2826},{"d":"2026-04-09","v":15.1688},{"d":"2026-04-10","v":15.2933},{"d":"2026-04-11","v":15.1467},{"d":"2026-04-14","v":15.1812},{"d":"2026-04-15","v":15.0979},{"d":"2026-04-16","v":15.1064},{"d":"2026-04-17","v":15.2401},{"d":"2026-04-18","v":15.2095},{"d":"2026-04-21","v":15.1407},{"d":"2026-04-22","v":14.9655},{"d":"2026-04-23","v":15.0478},{"d":"2026-04-24","v":15.0725},{"d":"2026-04-25","v":15.247},{"d":"2026-04-28","v":14.9377},{"d":"2026-04-29","v":15.03},{"d":"2026-04-30","v":15.0137},{"d":"2026-05-01","v":14.9657},{"d":"2026-05-05","v":15.1231},{"d":"2026-05-06","v":15.1954},{"d":"2026-05-07","v":15.2774},{"d":"2026-05-08","v":15.145},{"d":"2026-05-09","v":15.111},{"d":"2026-05-13","v":15.068},{"d":"2026-05-14","v":14.9757},{"d":"2026-05-15","v":14.8913},{"d":"2026-05-16","v":14.6825},{"d":"2026-05-19","v":14.284},{"d":"2026-05-20","v":14.2329},{"d":"2026-05-21","v":14.0845},{"d":"2026-05-22","v":14.0742},{"d":"2026-05-23","v":14.2208},{"d":"2026-05-26","v":14.2701},{"d":"2026-05-27","v":14.3138},{"d":"2026-05-28","v":14.1215},{"d":"2026-05-29","v":14.1117},{"d":"2026-05-30","v":14.0599},{"d":"2026-06-02","v":14.1505},{"d":"2026-06-03","v":14.4254},{"d":"2026-06-04","v":14.6228},{"d":"2026-06-05","v":14.7377},{"d":"2026-06-06","v":14.5737},{"d":"2026-06-09","v":14.298},{"d":"2026-06-10","v":13.8768},{"d":"2026-06-11","v":13.8884},{"d":"2026-06-12","v":13.8925},{"d":"2026-06-16","v":14.2553},{"d":"2026-06-17","v":14.3056},{"d":"2026-06-18","v":14.3269},{"d":"2026-06-19","v":14.487},{"d":"2026-06-20","v":14.2296},{"d":"2026-06-23","v":14.3403},{"d":"2026-06-24","v":14.5198},{"d":"2026-06-25","v":14.4518},{"d":"2026-06-26","v":14.5186},{"d":"2026-06-27","v":14.8511},{"d":"2026-06-30","v":15.0418},{"d":"2026-07-01","v":15.1351},{"d":"2026-07-02","v":15.1199},{"d":"2026-07-03","v":15.0017},{"d":"2026-07-04","v":14.8678},{"d":"2026-07-07","v":15.0771},{"d":"2026-07-08","v":14.7339},{"d":"2026-07-09","v":14.8484},{"d":"2026-07-10","v":14.7297},{"d":"2026-07-11","v":14.9368},{"d":"2026-07-14","v":14.9988},{"d":"2026-07-15","v":15.1409},{"d":"2026-07-16","v":15.3643},{"d":"2026-07-17","v":15.44},{"d":"2026-07-18","v":15.3807},{"d":"2026-07-21","v":15.3041},{"d":"2026-07-22","v":15.4357},{"d":"2026-07-23","v":15.455},{"d":"2026-07-24","v":15.4843},{"d":"2026-07-25","v":15.3592},{"d":"2026-07-28","v":15.3992},{"d":"2026-07-29","v":15.4305},{"d":"2026-07-30","v":15.5073},{"d":"2026-07-31","v":15.5929},{"d":"2026-08-01","v":15.6622},{"d":"2026-08-04","v":15.7709},{"d":"2026-08-05","v":15.9955},{"d":"2026-08-06","v":15.8529},{"d":"2026-08-07","v":15.9152},{"d":"2026-08-08","v":16.1067},{"d":"2026-08-11","v":16.2275},{"d":"2026-08-12","v":16.1645},{"d":"2026-08-13","v":16.1846},{"d":"2026-08-14","v":16.2303},{"d":"2026-08-15","v":16.3038},{"d":"2026-08-18","v":16.2758},{"d":"2026-08-19","v":16.3743},{"d":"2026-08-20","v":16.3584},{"d":"2026-08-21","v":16.1194},{"d":"2026-08-22","v":15.9897},{"d":"2026-08-25","v":16.1342},{"d":"2026-08-26","v":16.3978},{"d":"2026-08-27","v":16.3696},{"d":"2026-08-28","v":16.6574},{"d":"2026-08-29","v":16.5766},{"d":"2026-09-01","v":16.6108},{"d":"2026-09-02","v":16.7435},{"d":"2026-09-03","v":16.8705},{"d":"2026-09-04","v":16.947},{"d":"2026-09-05","v":16.9912},{"d":"2026-09-08","v":16.8177},{"d":"2026-09-09","v":16.8728},{"d":"2026-09-10","v":16.8052},{"d":"2026-09-11","v":16.5472},{"d":"2026-09-12","v":16.4738},{"d":"2026-09-15","v":16.5641},{"d":"2026-09-16","v":16.2955},{"d":"2026-09-17","v":16.3484},{"d":"2026-09-18","v":16.4021},{"d":"2026-09-19","v":16.3433},{"d":"2026-09-22","v":16.3064},{"d":"2026-09-23","v":16.4467},{"d":"2026-09-24","v":16.4973},{"d":"2026-09-25","v":16.5151},{"d":"2026-09-26","v":16.2846},{"d":"2026-09-29","v":16.236},{"d":"2026-09-30","v":16.196},{"d":"2026-10-01","v":16.0071},{"d":"2026-10-02","v":16.0687},{"d":"2026-10-03","v":16.0312},{"d":"2026-10-06","v":16.2594},{"d":"2026-10-07","v":17.1918},{"d":"2026-10-08","v":17.2011},{"d":"2026-10-09","v":17.1067},{"d":"2026-10-10","v":16.9417},{"d":"2026-10-13","v":16.8204},{"d":"2026-10-14","v":16.8108},{"d":"2026-10-15","v":16.7588},{"d":"2026-10-16","v":16.6065},{"d":"2026-10-17","v":16.5521},{"d":"2026-10-20","v":16.3018},{"d":"2026-10-21","v":16.3936},{"d":"2026-10-22","v":16.35},{"d":"2026-10-23","v":16.1368},{"d":"2026-10-24","v":15.9861},{"d":"2026-10-27","v":15.9787},{"d":"2026-10-28","v":14.6413},{"d":"2026-10-29","v":15.1597},{"d":"2026-10-30","v":15.1031},{"d":"2026-10-31","v":14.9899},{"d":"2026-11-03","v":14.9373}]}