{"code":"BOB","name":"Боливийский боливиано","gen":"боливиано","plural":"боливиано","cbrId":"R01105","fetched":"2026-11-03","source":"https://www.cbr.ru/currency_base/dynamics/","denominated":false,"denomNote":"Значения до 1 января 1998 года пересчитаны в деноминированные рубли (1000:1): иначе курс 5960 рублей за доллар в декабре 1997-го и 6,03 рубля в январе 1998-го выглядели бы обвалом, хотя это денежная реформа.","first":{"d":"1998-03-01","v":1.1199},"last":{"d":"2026-11-03","v":6.69755},"count":472,"minAll":{"d":"1998-04-01","v":1.1142},"maxAll":{"d":"2025-09-12","v":12.3972},"yearAgo":{"d":"2025-11-02","v":11.7057},"monthly":[{"m":"1998-03","v":1.1199},{"m":"1998-04","v":1.1142},{"m":"1998-05","v":1.1171},{"m":"1998-06","v":1.1191},{"m":"1998-07","v":1.1208},{"m":"1998-08","v":1.124},{"m":"1998-09","v":1.4243},{"m":"1998-10","v":2.8841},{"m":"1998-11","v":2.8627},{"m":"1998-12","v":3.1758},{"m":"1999-01","v":3.655},{"m":"1999-02","v":4.016},{"m":"1999-03","v":4.007},{"m":"1999-04","v":4.28},{"m":"1999-05","v":4.214},{"m":"1999-06","v":4.228},{"m":"1999-07","v":4.22},{"m":"1999-08","v":4.174},{"m":"1999-09","v":4.231},{"m":"1999-10","v":4.295},{"m":"1999-11","v":4.407},{"m":"1999-12","v":4.44},{"m":"2000-01","v":4.561},{"m":"2000-02","v":4.806},{"m":"2000-03","v":4.745},{"m":"2000-04","v":4.681},{"m":"2000-05","v":4.723},{"m":"2000-06","v":4.601},{"m":"2000-07","v":4.572},{"m":"2000-08","v":4.52},{"m":"2000-09","v":4.49},{"m":"2000-10","v":4.483},{"m":"2000-11","v":4.432},{"m":"2000-12","v":4.4},{"m":"2001-01","v":4.428},{"m":"2001-02","v":4.433},{"m":"2001-03","v":4.46},{"m":"2001-04","v":4.438},{"m":"2001-05","v":4.435},{"m":"2001-06","v":4.439},{"m":"2001-07","v":4.421},{"m":"2001-08","v":4.402},{"m":"2001-09","v":4.38},{"m":"2001-10","v":4.368},{"m":"2001-11","v":4.385},{"m":"2001-12","v":4.382},{"m":"2002-01","v":4.42543},{"m":"2002-02","v":4.44904},{"m":"2002-03","v":4.44391},{"m":"2002-04","v":4.42642},{"m":"2002-05","v":4.41436},{"m":"2002-06","v":4.40697},{"m":"2002-07","v":4.38022},{"m":"2002-08","v":4.34496},{"m":"2002-09","v":4.32763},{"m":"2002-10","v":4.30068},{"m":"2002-11","v":4.28351},{"m":"2002-12","v":4.28764},{"m":"2003-01","v":4.23425},{"m":"2003-02","v":4.2104},{"m":"2003-03","v":4.16765},{"m":"2003-04","v":4.12576},{"m":"2003-05","v":4.08351},{"m":"2003-06","v":4.0227},{"m":"2003-07","v":3.95933},{"m":"2003-08","v":3.93186},{"m":"2003-09","v":3.94282},{"m":"2003-10","v":3.95196},{"m":"2003-11","v":3.84377},{"m":"2003-12","v":3.81389},{"m":"2004-01","v":3.77307},{"m":"2004-02","v":3.62235},{"m":"2004-03","v":3.62505},{"m":"2004-04","v":3.60118},{"m":"2004-05","v":3.64805},{"m":"2004-06","v":3.65741},{"m":"2004-07","v":3.64821},{"m":"2004-08","v":3.66592},{"m":"2004-09","v":3.67165},{"m":"2004-10","v":3.65442},{"m":"2004-11","v":3.58608},{"m":"2004-12","v":3.50984},{"m":"2005-01","v":3.44277},{"m":"2005-02","v":3.47796},{"m":"2005-03","v":3.43098},{"m":"2005-04","v":3.43314},{"m":"2005-05","v":3.42924},{"m":"2005-06","v":3.46386},{"m":"2005-07","v":3.5354},{"m":"2005-08","v":3.53658},{"m":"2005-09","v":3.51973},{"m":"2005-10","v":3.53146},{"m":"2005-11","v":3.52223},{"m":"2005-12","v":3.56025},{"m":"2006-01","v":3.5764},{"m":"2006-02","v":3.49325},{"m":"2006-03","v":3.49345},{"m":"2006-04","v":3.44877},{"m":"2006-05","v":3.39902},{"m":"2006-06","v":3.35205},{"m":"2006-07","v":3.34687},{"m":"2006-08","v":3.32148},{"m":"2006-09","v":3.32296},{"m":"2006-10","v":3.3227},{"m":"2006-11","v":3.26891},{"m":"2006-12","v":3.27688},{"m":"2007-01","v":3.3012},{"m":"2007-02","v":3.2513},{"m":"2007-03","v":3.23235},{"m":"2007-04","v":3.19809},{"m":"2007-05","v":3.21775},{"m":"2007-06","v":3.24484},{"m":"2007-07","v":3.22738},{"m":"2007-08","v":3.27997},{"m":"2007-09","v":3.24202},{"m":"2007-10","v":3.24034},{"m":"2007-11","v":3.19295},{"m":"2007-12","v":3.22919},{"m":"2008-01","v":3.22039},{"m":"2008-02","v":3.19216},{"m":"2008-03","v":3.12727},{"m":"2008-04","v":3.17681},{"m":"2008-05","v":3.23747},{"m":"2008-06","v":3.24476},{"m":"2008-07","v":3.2672},{"m":"2008-08","v":3.496},{"m":"2008-09","v":3.59124},{"m":"2008-10","v":3.8739},{"m":"2008-11","v":3.89788},{"m":"2008-12","v":4.16679},{"m":"2009-01","v":4.93031},{"m":"2009-02","v":5.07419},{"m":"2009-03","v":4.75634},{"m":"2009-04","v":4.78308},{"m":"2009-05","v":4.40431},{"m":"2009-06","v":4.42651},{"m":"2009-07","v":4.47524},{"m":"2009-08","v":4.49697},{"m":"2009-09","v":4.30178},{"m":"2009-10","v":4.18007},{"m":"2009-11","v":4.24756},{"m":"2009-12","v":4.25201},{"m":"2025-07","v":11.8429},{"m":"2025-08","v":11.6254},{"m":"2025-09","v":11.9924},{"m":"2025-10","v":11.6503},{"m":"2025-11","v":11.321},{"m":"2025-12","v":11.3208},{"m":"2026-01","v":10.9599},{"m":"2026-02","v":11.1829},{"m":"2026-03","v":11.7649},{"m":"2026-04","v":10.8366},{"m":"2026-05","v":10.2782},{"m":"2026-06","v":7.99115},{"m":"2026-07","v":6.71634},{"m":"2026-08","v":7.2359},{"m":"2026-09","v":7.02399},{"m":"2026-10","v":6.65213},{"m":"2026-11","v":6.69755}],"months":[{"m":"1998-03","min":1.1199,"minD":"1998-03-01","max":1.1199,"maxD":"1998-03-01","avg":1.1199,"end":1.1199,"endD":"1998-03-01","days":1},{"m":"1998-04","min":1.1142,"minD":"1998-04-01","max":1.1142,"maxD":"1998-04-01","avg":1.1142,"end":1.1142,"endD":"1998-04-01","days":1},{"m":"1998-05","min":1.1171,"minD":"1998-05-01","max":1.1171,"maxD":"1998-05-01","avg":1.1171,"end":1.1171,"endD":"1998-05-01","days":1},{"m":"1998-06","min":1.1191,"minD":"1998-06-01","max":1.1191,"maxD":"1998-06-01","avg":1.1191,"end":1.1191,"endD":"1998-06-01","days":1},{"m":"1998-07","min":1.1208,"minD":"1998-07-01","max":1.1208,"maxD":"1998-07-01","avg":1.1208,"end":1.1208,"endD":"1998-07-01","days":1},{"m":"1998-08","min":1.124,"minD":"1998-08-01","max":1.124,"maxD":"1998-08-01","avg":1.124,"end":1.124,"endD":"1998-08-01","days":1},{"m":"1998-09","min":1.4243,"minD":"1998-09-01","max":1.4243,"maxD":"1998-09-01","avg":1.4243,"end":1.4243,"endD":"1998-09-01","days":1},{"m":"1998-10","min":2.8841,"minD":"1998-10-01","max":2.8841,"maxD":"1998-10-01","avg":2.8841,"end":2.8841,"endD":"1998-10-01","days":1},{"m":"1998-11","min":2.8627,"minD":"1998-11-01","max":2.8627,"maxD":"1998-11-01","avg":2.8627,"end":2.8627,"endD":"1998-11-01","days":1},{"m":"1998-12","min":3.1758,"minD":"1998-12-01","max":3.1758,"maxD":"1998-12-01","avg":3.1758,"end":3.1758,"endD":"1998-12-01","days":1},{"m":"1999-01","min":3.655,"minD":"1999-01-01","max":3.655,"maxD":"1999-01-01","avg":3.655,"end":3.655,"endD":"1999-01-01","days":1},{"m":"1999-02","min":4.016,"minD":"1999-02-01","max":4.016,"maxD":"1999-02-01","avg":4.016,"end":4.016,"endD":"1999-02-01","days":1},{"m":"1999-03","min":4.007,"minD":"1999-03-01","max":4.007,"maxD":"1999-03-01","avg":4.007,"end":4.007,"endD":"1999-03-01","days":1},{"m":"1999-04","min":4.28,"minD":"1999-04-01","max":4.28,"maxD":"1999-04-01","avg":4.28,"end":4.28,"endD":"1999-04-01","days":1},{"m":"1999-05","min":4.214,"minD":"1999-05-01","max":4.214,"maxD":"1999-05-01","avg":4.214,"end":4.214,"endD":"1999-05-01","days":1},{"m":"1999-06","min":4.228,"minD":"1999-06-01","max":4.228,"maxD":"1999-06-01","avg":4.228,"end":4.228,"endD":"1999-06-01","days":1},{"m":"1999-07","min":4.22,"minD":"1999-07-01","max":4.22,"maxD":"1999-07-01","avg":4.22,"end":4.22,"endD":"1999-07-01","days":1},{"m":"1999-08","min":4.174,"minD":"1999-08-01","max":4.174,"maxD":"1999-08-01","avg":4.174,"end":4.174,"endD":"1999-08-01","days":1},{"m":"1999-09","min":4.231,"minD":"1999-09-01","max":4.231,"maxD":"1999-09-01","avg":4.231,"end":4.231,"endD":"1999-09-01","days":1},{"m":"1999-10","min":4.295,"minD":"1999-10-01","max":4.295,"maxD":"1999-10-01","avg":4.295,"end":4.295,"endD":"1999-10-01","days":1},{"m":"1999-11","min":4.407,"minD":"1999-11-01","max":4.407,"maxD":"1999-11-01","avg":4.407,"end":4.407,"endD":"1999-11-01","days":1},{"m":"1999-12","min":4.44,"minD":"1999-12-01","max":4.44,"maxD":"1999-12-01","avg":4.44,"end":4.44,"endD":"1999-12-01","days":1},{"m":"2000-01","min":4.561,"minD":"2000-01-01","max":4.561,"maxD":"2000-01-01","avg":4.561,"end":4.561,"endD":"2000-01-01","days":1},{"m":"2000-02","min":4.806,"minD":"2000-02-01","max":4.806,"maxD":"2000-02-01","avg":4.806,"end":4.806,"endD":"2000-02-01","days":1},{"m":"2000-03","min":4.745,"minD":"2000-03-01","max":4.745,"maxD":"2000-03-01","avg":4.745,"end":4.745,"endD":"2000-03-01","days":1},{"m":"2000-04","min":4.681,"minD":"2000-04-01","max":4.681,"maxD":"2000-04-01","avg":4.681,"end":4.681,"endD":"2000-04-01","days":1},{"m":"2000-05","min":4.723,"minD":"2000-05-01","max":4.723,"maxD":"2000-05-01","avg":4.723,"end":4.723,"endD":"2000-05-01","days":1},{"m":"2000-06","min":4.601,"minD":"2000-06-01","max":4.601,"maxD":"2000-06-01","avg":4.601,"end":4.601,"endD":"2000-06-01","days":1},{"m":"2000-07","min":4.572,"minD":"2000-07-01","max":4.572,"maxD":"2000-07-01","avg":4.572,"end":4.572,"endD":"2000-07-01","days":1},{"m":"2000-08","min":4.52,"minD":"2000-08-01","max":4.52,"maxD":"2000-08-01","avg":4.52,"end":4.52,"endD":"2000-08-01","days":1},{"m":"2000-09","min":4.49,"minD":"2000-09-01","max":4.49,"maxD":"2000-09-01","avg":4.49,"end":4.49,"endD":"2000-09-01","days":1},{"m":"2000-10","min":4.483,"minD":"2000-10-01","max":4.483,"maxD":"2000-10-01","avg":4.483,"end":4.483,"endD":"2000-10-01","days":1},{"m":"2000-11","min":4.432,"minD":"2000-11-01","max":4.432,"maxD":"2000-11-01","avg":4.432,"end":4.432,"endD":"2000-11-01","days":1},{"m":"2000-12","min":4.4,"minD":"2000-12-01","max":4.4,"maxD":"2000-12-01","avg":4.4,"end":4.4,"endD":"2000-12-01","days":1},{"m":"2001-01","min":4.428,"minD":"2001-01-01","max":4.428,"maxD":"2001-01-01","avg":4.428,"end":4.428,"endD":"2001-01-01","days":1},{"m":"2001-02","min":4.433,"minD":"2001-02-01","max":4.433,"maxD":"2001-02-01","avg":4.433,"end":4.433,"endD":"2001-02-01","days":1},{"m":"2001-03","min":4.46,"minD":"2001-03-01","max":4.46,"maxD":"2001-03-01","avg":4.46,"end":4.46,"endD":"2001-03-01","days":1},{"m":"2001-04","min":4.438,"minD":"2001-04-01","max":4.438,"maxD":"2001-04-01","avg":4.438,"end":4.438,"endD":"2001-04-01","days":1},{"m":"2001-05","min":4.435,"minD":"2001-05-01","max":4.435,"maxD":"2001-05-01","avg":4.435,"end":4.435,"endD":"2001-05-01","days":1},{"m":"2001-06","min":4.439,"minD":"2001-06-01","max":4.439,"maxD":"2001-06-01","avg":4.439,"end":4.439,"endD":"2001-06-01","days":1},{"m":"2001-07","min":4.421,"minD":"2001-07-01","max":4.421,"maxD":"2001-07-01","avg":4.421,"end":4.421,"endD":"2001-07-01","days":1},{"m":"2001-08","min":4.402,"minD":"2001-08-01","max":4.402,"maxD":"2001-08-01","avg":4.402,"end":4.402,"endD":"2001-08-01","days":1},{"m":"2001-09","min":4.38,"minD":"2001-09-01","max":4.38,"maxD":"2001-09-01","avg":4.38,"end":4.38,"endD":"2001-09-01","days":1},{"m":"2001-10","min":4.368,"minD":"2001-10-01","max":4.368,"maxD":"2001-10-01","avg":4.368,"end":4.368,"endD":"2001-10-01","days":1},{"m":"2001-11","min":4.385,"minD":"2001-11-01","max":4.385,"maxD":"2001-11-01","avg":4.385,"end":4.385,"endD":"2001-11-01","days":1},{"m":"2001-12","min":4.382,"minD":"2001-12-01","max":4.382,"maxD":"2001-12-01","avg":4.382,"end":4.382,"endD":"2001-12-01","days":1},{"m":"2002-01","min":4.42543,"minD":"2002-01-01","max":4.42543,"maxD":"2002-01-01","avg":4.42543,"end":4.42543,"endD":"2002-01-01","days":1},{"m":"2002-02","min":4.44904,"minD":"2002-02-01","max":4.44904,"maxD":"2002-02-01","avg":4.44904,"end":4.44904,"endD":"2002-02-01","days":1},{"m":"2002-03","min":4.44391,"minD":"2002-03-01","max":4.44391,"maxD":"2002-03-01","avg":4.44391,"end":4.44391,"endD":"2002-03-01","days":1},{"m":"2002-04","min":4.42642,"minD":"2002-04-01","max":4.42642,"maxD":"2002-04-01","avg":4.42642,"end":4.42642,"endD":"2002-04-01","days":1},{"m":"2002-05","min":4.41436,"minD":"2002-05-01","max":4.41436,"maxD":"2002-05-01","avg":4.41436,"end":4.41436,"endD":"2002-05-01","days":1},{"m":"2002-06","min":4.40697,"minD":"2002-06-01","max":4.40697,"maxD":"2002-06-01","avg":4.40697,"end":4.40697,"endD":"2002-06-01","days":1},{"m":"2002-07","min":4.38022,"minD":"2002-07-01","max":4.38022,"maxD":"2002-07-01","avg":4.38022,"end":4.38022,"endD":"2002-07-01","days":1},{"m":"2002-08","min":4.34496,"minD":"2002-08-01","max":4.34496,"maxD":"2002-08-01","avg":4.34496,"end":4.34496,"endD":"2002-08-01","days":1},{"m":"2002-09","min":4.32763,"minD":"2002-09-01","max":4.32763,"maxD":"2002-09-01","avg":4.32763,"end":4.32763,"endD":"2002-09-01","days":1},{"m":"2002-10","min":4.30068,"minD":"2002-10-01","max":4.30068,"maxD":"2002-10-01","avg":4.30068,"end":4.30068,"endD":"2002-10-01","days":1},{"m":"2002-11","min":4.28351,"minD":"2002-11-01","max":4.28351,"maxD":"2002-11-01","avg":4.28351,"end":4.28351,"endD":"2002-11-01","days":1},{"m":"2002-12","min":4.28764,"minD":"2002-12-01","max":4.28764,"maxD":"2002-12-01","avg":4.28764,"end":4.28764,"endD":"2002-12-01","days":1},{"m":"2003-01","min":4.23425,"minD":"2003-01-01","max":4.23425,"maxD":"2003-01-01","avg":4.23425,"end":4.23425,"endD":"2003-01-01","days":1},{"m":"2003-02","min":4.2104,"minD":"2003-02-01","max":4.2104,"maxD":"2003-02-01","avg":4.2104,"end":4.2104,"endD":"2003-02-01","days":1},{"m":"2003-03","min":4.16765,"minD":"2003-03-01","max":4.16765,"maxD":"2003-03-01","avg":4.16765,"end":4.16765,"endD":"2003-03-01","days":1},{"m":"2003-04","min":4.12576,"minD":"2003-04-01","max":4.12576,"maxD":"2003-04-01","avg":4.12576,"end":4.12576,"endD":"2003-04-01","days":1},{"m":"2003-05","min":4.08351,"minD":"2003-05-01","max":4.08351,"maxD":"2003-05-01","avg":4.08351,"end":4.08351,"endD":"2003-05-01","days":1},{"m":"2003-06","min":4.0227,"minD":"2003-06-01","max":4.0227,"maxD":"2003-06-01","avg":4.0227,"end":4.0227,"endD":"2003-06-01","days":1},{"m":"2003-07","min":3.95933,"minD":"2003-07-01","max":3.95933,"maxD":"2003-07-01","avg":3.95933,"end":3.95933,"endD":"2003-07-01","days":1},{"m":"2003-08","min":3.93186,"minD":"2003-08-01","max":3.93186,"maxD":"2003-08-01","avg":3.93186,"end":3.93186,"endD":"2003-08-01","days":1},{"m":"2003-09","min":3.94282,"minD":"2003-09-01","max":3.94282,"maxD":"2003-09-01","avg":3.94282,"end":3.94282,"endD":"2003-09-01","days":1},{"m":"2003-10","min":3.95196,"minD":"2003-10-01","max":3.95196,"maxD":"2003-10-01","avg":3.95196,"end":3.95196,"endD":"2003-10-01","days":1},{"m":"2003-11","min":3.84377,"minD":"2003-11-01","max":3.84377,"maxD":"2003-11-01","avg":3.84377,"end":3.84377,"endD":"2003-11-01","days":1},{"m":"2003-12","min":3.81389,"minD":"2003-12-01","max":3.81389,"maxD":"2003-12-01","avg":3.81389,"end":3.81389,"endD":"2003-12-01","days":1},{"m":"2004-01","min":3.77307,"minD":"2004-01-01","max":3.77307,"maxD":"2004-01-01","avg":3.77307,"end":3.77307,"endD":"2004-01-01","days":1},{"m":"2004-02","min":3.62235,"minD":"2004-02-01","max":3.62235,"maxD":"2004-02-01","avg":3.62235,"end":3.62235,"endD":"2004-02-01","days":1},{"m":"2004-03","min":3.62505,"minD":"2004-03-01","max":3.62505,"maxD":"2004-03-01","avg":3.62505,"end":3.62505,"endD":"2004-03-01","days":1},{"m":"2004-04","min":3.60118,"minD":"2004-04-01","max":3.60118,"maxD":"2004-04-01","avg":3.60118,"end":3.60118,"endD":"2004-04-01","days":1},{"m":"2004-05","min":3.64805,"minD":"2004-05-01","max":3.64805,"maxD":"2004-05-01","avg":3.64805,"end":3.64805,"endD":"2004-05-01","days":1},{"m":"2004-06","min":3.65741,"minD":"2004-06-01","max":3.65741,"maxD":"2004-06-01","avg":3.65741,"end":3.65741,"endD":"2004-06-01","days":1},{"m":"2004-07","min":3.64821,"minD":"2004-07-01","max":3.64821,"maxD":"2004-07-01","avg":3.64821,"end":3.64821,"endD":"2004-07-01","days":1},{"m":"2004-08","min":3.66592,"minD":"2004-08-01","max":3.66592,"maxD":"2004-08-01","avg":3.66592,"end":3.66592,"endD":"2004-08-01","days":1},{"m":"2004-09","min":3.67165,"minD":"2004-09-01","max":3.67165,"maxD":"2004-09-01","avg":3.67165,"end":3.67165,"endD":"2004-09-01","days":1},{"m":"2004-10","min":3.65442,"minD":"2004-10-01","max":3.65442,"maxD":"2004-10-01","avg":3.65442,"end":3.65442,"endD":"2004-10-01","days":1},{"m":"2004-11","min":3.58608,"minD":"2004-11-01","max":3.58608,"maxD":"2004-11-01","avg":3.58608,"end":3.58608,"endD":"2004-11-01","days":1},{"m":"2004-12","min":3.50984,"minD":"2004-12-01","max":3.50984,"maxD":"2004-12-01","avg":3.50984,"end":3.50984,"endD":"2004-12-01","days":1},{"m":"2005-01","min":3.44277,"minD":"2005-01-01","max":3.44277,"maxD":"2005-01-01","avg":3.44277,"end":3.44277,"endD":"2005-01-01","days":1},{"m":"2005-02","min":3.47796,"minD":"2005-02-01","max":3.47796,"maxD":"2005-02-01","avg":3.47796,"end":3.47796,"endD":"2005-02-01","days":1},{"m":"2005-03","min":3.43098,"minD":"2005-03-01","max":3.43098,"maxD":"2005-03-01","avg":3.43098,"end":3.43098,"endD":"2005-03-01","days":1},{"m":"2005-04","min":3.43314,"minD":"2005-04-01","max":3.43314,"maxD":"2005-04-01","avg":3.43314,"end":3.43314,"endD":"2005-04-01","days":1},{"m":"2005-05","min":3.42924,"minD":"2005-05-01","max":3.42924,"maxD":"2005-05-01","avg":3.42924,"end":3.42924,"endD":"2005-05-01","days":1},{"m":"2005-06","min":3.46386,"minD":"2005-06-01","max":3.46386,"maxD":"2005-06-01","avg":3.46386,"end":3.46386,"endD":"2005-06-01","days":1},{"m":"2005-07","min":3.5354,"minD":"2005-07-01","max":3.5354,"maxD":"2005-07-01","avg":3.5354,"end":3.5354,"endD":"2005-07-01","days":1},{"m":"2005-08","min":3.53658,"minD":"2005-08-01","max":3.53658,"maxD":"2005-08-01","avg":3.53658,"end":3.53658,"endD":"2005-08-01","days":1},{"m":"2005-09","min":3.51973,"minD":"2005-09-01","max":3.51973,"maxD":"2005-09-01","avg":3.51973,"end":3.51973,"endD":"2005-09-01","days":1},{"m":"2005-10","min":3.53146,"minD":"2005-10-01","max":3.53146,"maxD":"2005-10-01","avg":3.53146,"end":3.53146,"endD":"2005-10-01","days":1},{"m":"2005-11","min":3.52223,"minD":"2005-11-01","max":3.52223,"maxD":"2005-11-01","avg":3.52223,"end":3.52223,"endD":"2005-11-01","days":1},{"m":"2005-12","min":3.56025,"minD":"2005-12-01","max":3.56025,"maxD":"2005-12-01","avg":3.56025,"end":3.56025,"endD":"2005-12-01","days":1},{"m":"2006-01","min":3.5764,"minD":"2006-01-01","max":3.5764,"maxD":"2006-01-01","avg":3.5764,"end":3.5764,"endD":"2006-01-01","days":1},{"m":"2006-02","min":3.49325,"minD":"2006-02-01","max":3.49325,"maxD":"2006-02-01","avg":3.49325,"end":3.49325,"endD":"2006-02-01","days":1},{"m":"2006-03","min":3.49345,"minD":"2006-03-01","max":3.49345,"maxD":"2006-03-01","avg":3.49345,"end":3.49345,"endD":"2006-03-01","days":1},{"m":"2006-04","min":3.44877,"minD":"2006-04-01","max":3.44877,"maxD":"2006-04-01","avg":3.44877,"end":3.44877,"endD":"2006-04-01","days":1},{"m":"2006-05","min":3.39902,"minD":"2006-05-01","max":3.39902,"maxD":"2006-05-01","avg":3.39902,"end":3.39902,"endD":"2006-05-01","days":1},{"m":"2006-06","min":3.35205,"minD":"2006-06-01","max":3.35205,"maxD":"2006-06-01","avg":3.35205,"end":3.35205,"endD":"2006-06-01","days":1},{"m":"2006-07","min":3.34687,"minD":"2006-07-01","max":3.34687,"maxD":"2006-07-01","avg":3.34687,"end":3.34687,"endD":"2006-07-01","days":1},{"m":"2006-08","min":3.32148,"minD":"2006-08-31","max":3.33811,"maxD":"2006-08-01","avg":3.329795,"end":3.32148,"endD":"2006-08-31","days":2},{"m":"2006-09","min":3.32296,"minD":"2006-09-30","max":3.32296,"maxD":"2006-09-30","avg":3.32296,"end":3.32296,"endD":"2006-09-30","days":1},{"m":"2006-10","min":3.3227,"minD":"2006-10-31","max":3.3227,"maxD":"2006-10-31","avg":3.3227,"end":3.3227,"endD":"2006-10-31","days":1},{"m":"2006-11","min":3.26891,"minD":"2006-11-30","max":3.26891,"maxD":"2006-11-30","avg":3.26891,"end":3.26891,"endD":"2006-11-30","days":1},{"m":"2006-12","min":3.27688,"minD":"2006-12-30","max":3.27688,"maxD":"2006-12-30","avg":3.27688,"end":3.27688,"endD":"2006-12-30","days":1},{"m":"2007-01","min":3.3012,"minD":"2007-01-31","max":3.3012,"maxD":"2007-01-31","avg":3.3012,"end":3.3012,"endD":"2007-01-31","days":1},{"m":"2007-02","min":3.2513,"minD":"2007-02-28","max":3.2513,"maxD":"2007-02-28","avg":3.2513,"end":3.2513,"endD":"2007-02-28","days":1},{"m":"2007-03","min":3.23235,"minD":"2007-03-31","max":3.23235,"maxD":"2007-03-31","avg":3.23235,"end":3.23235,"endD":"2007-03-31","days":1},{"m":"2007-04","min":3.19809,"minD":"2007-04-30","max":3.19809,"maxD":"2007-04-30","avg":3.19809,"end":3.19809,"endD":"2007-04-30","days":1},{"m":"2007-05","min":3.21775,"minD":"2007-05-31","max":3.21775,"maxD":"2007-05-31","avg":3.21775,"end":3.21775,"endD":"2007-05-31","days":1},{"m":"2007-06","min":3.24484,"minD":"2007-06-30","max":3.24484,"maxD":"2007-06-30","avg":3.24484,"end":3.24484,"endD":"2007-06-30","days":1},{"m":"2007-07","min":3.22738,"minD":"2007-07-31","max":3.22738,"maxD":"2007-07-31","avg":3.22738,"end":3.22738,"endD":"2007-07-31","days":1},{"m":"2007-08","min":3.27997,"minD":"2007-08-31","max":3.27997,"maxD":"2007-08-31","avg":3.27997,"end":3.27997,"endD":"2007-08-31","days":1},{"m":"2007-09","min":3.24202,"minD":"2007-09-30","max":3.24202,"maxD":"2007-09-30","avg":3.24202,"end":3.24202,"endD":"2007-09-30","days":1},{"m":"2007-10","min":3.24034,"minD":"2007-10-31","max":3.24034,"maxD":"2007-10-31","avg":3.24034,"end":3.24034,"endD":"2007-10-31","days":1},{"m":"2007-11","min":3.19295,"minD":"2007-11-30","max":3.19295,"maxD":"2007-11-30","avg":3.19295,"end":3.19295,"endD":"2007-11-30","days":1},{"m":"2007-12","min":3.22919,"minD":"2007-12-29","max":3.22919,"maxD":"2007-12-29","avg":3.22919,"end":3.22919,"endD":"2007-12-29","days":1},{"m":"2008-01","min":3.22039,"minD":"2008-01-31","max":3.22039,"maxD":"2008-01-31","avg":3.22039,"end":3.22039,"endD":"2008-01-31","days":1},{"m":"2008-02","min":3.19216,"minD":"2008-02-29","max":3.19216,"maxD":"2008-02-29","avg":3.19216,"end":3.19216,"endD":"2008-02-29","days":1},{"m":"2008-03","min":3.12727,"minD":"2008-03-31","max":3.12727,"maxD":"2008-03-31","avg":3.12727,"end":3.12727,"endD":"2008-03-31","days":1},{"m":"2008-04","min":3.17681,"minD":"2008-04-30","max":3.17681,"maxD":"2008-04-30","avg":3.17681,"end":3.17681,"endD":"2008-04-30","days":1},{"m":"2008-05","min":3.23747,"minD":"2008-05-31","max":3.23747,"maxD":"2008-05-31","avg":3.23747,"end":3.23747,"endD":"2008-05-31","days":1},{"m":"2008-06","min":3.24476,"minD":"2008-06-30","max":3.24476,"maxD":"2008-06-30","avg":3.24476,"end":3.24476,"endD":"2008-06-30","days":1},{"m":"2008-07","min":3.2672,"minD":"2008-07-31","max":3.2672,"maxD":"2008-07-31","avg":3.2672,"end":3.2672,"endD":"2008-07-31","days":1},{"m":"2008-08","min":3.496,"minD":"2008-08-31","max":3.496,"maxD":"2008-08-31","avg":3.496,"end":3.496,"endD":"2008-08-31","days":1},{"m":"2008-09","min":3.59124,"minD":"2008-09-30","max":3.59124,"maxD":"2008-09-30","avg":3.59124,"end":3.59124,"endD":"2008-09-30","days":1},{"m":"2008-10","min":3.8739,"minD":"2008-10-31","max":3.8739,"maxD":"2008-10-31","avg":3.8739,"end":3.8739,"endD":"2008-10-31","days":1},{"m":"2008-11","min":3.89788,"minD":"2008-11-30","max":3.89788,"maxD":"2008-11-30","avg":3.89788,"end":3.89788,"endD":"2008-11-30","days":1},{"m":"2008-12","min":4.16679,"minD":"2008-12-31","max":4.16679,"maxD":"2008-12-31","avg":4.16679,"end":4.16679,"endD":"2008-12-31","days":1},{"m":"2009-01","min":4.93031,"minD":"2009-01-31","max":4.93031,"maxD":"2009-01-31","avg":4.93031,"end":4.93031,"endD":"2009-01-31","days":1},{"m":"2009-02","min":5.07419,"minD":"2009-02-28","max":5.07419,"maxD":"2009-02-28","avg":5.07419,"end":5.07419,"endD":"2009-02-28","days":1},{"m":"2009-03","min":4.75634,"minD":"2009-03-31","max":4.75634,"maxD":"2009-03-31","avg":4.75634,"end":4.75634,"endD":"2009-03-31","days":1},{"m":"2009-04","min":4.78308,"minD":"2009-04-30","max":4.78308,"maxD":"2009-04-30","avg":4.78308,"end":4.78308,"endD":"2009-04-30","days":1},{"m":"2009-05","min":4.40431,"minD":"2009-05-31","max":4.40431,"maxD":"2009-05-31","avg":4.40431,"end":4.40431,"endD":"2009-05-31","days":1},{"m":"2009-06","min":4.42651,"minD":"2009-06-30","max":4.42651,"maxD":"2009-06-30","avg":4.42651,"end":4.42651,"endD":"2009-06-30","days":1},{"m":"2009-07","min":4.47524,"minD":"2009-07-31","max":4.47524,"maxD":"2009-07-31","avg":4.47524,"end":4.47524,"endD":"2009-07-31","days":1},{"m":"2009-08","min":4.49697,"minD":"2009-08-31","max":4.49697,"maxD":"2009-08-31","avg":4.49697,"end":4.49697,"endD":"2009-08-31","days":1},{"m":"2009-09","min":4.30178,"minD":"2009-09-30","max":4.30178,"maxD":"2009-09-30","avg":4.30178,"end":4.30178,"endD":"2009-09-30","days":1},{"m":"2009-10","min":4.18007,"minD":"2009-10-31","max":4.18007,"maxD":"2009-10-31","avg":4.18007,"end":4.18007,"endD":"2009-10-31","days":1},{"m":"2009-11","min":4.24756,"minD":"2009-11-30","max":4.24756,"maxD":"2009-11-30","avg":4.24756,"end":4.24756,"endD":"2009-11-30","days":1},{"m":"2009-12","min":4.25201,"minD":"2009-12-31","max":4.25201,"maxD":"2009-12-31","avg":4.25201,"end":4.25201,"endD":"2009-12-31","days":1},{"m":"2025-07","min":11.2714,"minD":"2025-07-12","max":11.8987,"maxD":"2025-07-30","avg":11.41812,"end":11.8429,"endD":"2025-07-31","days":15},{"m":"2025-08","min":11.4884,"minD":"2025-08-08","max":11.6859,"maxD":"2025-08-23","avg":11.595914,"end":11.6254,"endD":"2025-08-30","days":22},{"m":"2025-09","min":11.6391,"minD":"2025-09-02","max":12.3972,"maxD":"2025-09-12","avg":12.007352,"end":11.9924,"endD":"2025-09-30","days":21},{"m":"2025-10","min":11.4094,"minD":"2025-10-16","max":12.0116,"maxD":"2025-10-07","avg":11.710752,"end":11.6503,"endD":"2025-10-31","days":23},{"m":"2025-11","min":11.321,"minD":"2025-11-29","max":11.7766,"maxD":"2025-11-07","avg":11.62719,"end":11.321,"endD":"2025-11-29","days":20},{"m":"2025-12","min":11.0121,"minD":"2025-12-06","max":11.6819,"maxD":"2025-12-20","avg":11.346114,"end":11.3208,"endD":"2025-12-31","days":22},{"m":"2026-01","min":10.9599,"minD":"2026-01-31","max":11.4114,"maxD":"2026-01-14","avg":11.174373,"end":10.9599,"endD":"2026-01-31","days":15},{"m":"2026-02","min":11.0206,"minD":"2026-02-19","max":11.2374,"maxD":"2026-02-10","avg":11.132826,"end":11.1829,"endD":"2026-02-28","days":19},{"m":"2026-03","min":11.1684,"minD":"2026-03-03","max":12.2776,"maxD":"2026-03-20","avg":11.65032,"end":11.7649,"endD":"2026-03-31","days":20},{"m":"2026-04","min":10.7945,"minD":"2026-04-22","max":11.7584,"maxD":"2026-04-01","avg":11.127318,"end":10.8366,"endD":"2026-04-30","days":22},{"m":"2026-05","min":10.2446,"minD":"2026-05-22","max":10.9173,"maxD":"2026-05-05","avg":10.537075,"end":10.2782,"endD":"2026-05-30","days":20},{"m":"2026-06","min":7.99115,"minD":"2026-06-30","max":11.1521,"maxD":"2026-06-27","avg":10.485702,"end":7.99115,"endD":"2026-06-30","days":20},{"m":"2026-07","min":6.71634,"minD":"2026-07-31","max":8.01943,"maxD":"2026-07-01","avg":7.369132,"end":6.71634,"endD":"2026-07-31","days":23},{"m":"2026-08","min":6.54022,"minD":"2026-08-01","max":7.3897,"maxD":"2026-08-20","avg":7.088452,"end":7.2359,"endD":"2026-08-29","days":21},{"m":"2026-09","min":6.76103,"minD":"2026-09-10","max":8.59708,"maxD":"2026-09-18","avg":7.255309,"end":7.02399,"endD":"2026-09-30","days":22},{"m":"2026-10","min":6.65213,"minD":"2026-10-31","max":7.20821,"maxD":"2026-10-09","avg":6.99401,"end":6.65213,"endD":"2026-10-31","days":23},{"m":"2026-11","min":6.69755,"minD":"2026-11-03","max":6.69755,"maxD":"2026-11-03","avg":6.69755,"end":6.69755,"endD":"2026-11-03","days":1}],"yearly":[{"y":1998,"min":1.1142,"minD":"1998-04-01","max":3.1758,"maxD":"1998-12-01","avg":1.7062,"start":1.1199,"startD":"1998-03-01","end":3.1758,"endD":"1998-12-01","days":10},{"y":1999,"min":3.655,"minD":"1999-01-01","max":4.44,"maxD":"1999-12-01","avg":4.180583,"start":3.655,"startD":"1999-01-01","end":4.44,"endD":"1999-12-01","days":12},{"y":2000,"min":4.4,"minD":"2000-12-01","max":4.806,"maxD":"2000-02-01","avg":4.5845,"start":4.561,"startD":"2000-01-01","end":4.4,"endD":"2000-12-01","days":12},{"y":2001,"min":4.368,"minD":"2001-10-01","max":4.46,"maxD":"2001-03-01","avg":4.41425,"start":4.428,"startD":"2001-01-01","end":4.382,"endD":"2001-12-01","days":12},{"y":2002,"min":4.28351,"minD":"2002-11-01","max":4.44904,"maxD":"2002-02-01","avg":4.374231,"start":4.42543,"startD":"2002-01-01","end":4.28764,"endD":"2002-12-01","days":12},{"y":2003,"min":3.81389,"minD":"2003-12-01","max":4.23425,"maxD":"2003-01-01","avg":4.023992,"start":4.23425,"startD":"2003-01-01","end":3.81389,"endD":"2003-12-01","days":12},{"y":2004,"min":3.50984,"minD":"2004-12-01","max":3.77307,"maxD":"2004-01-01","avg":3.638602,"start":3.77307,"startD":"2004-01-01","end":3.50984,"endD":"2004-12-01","days":12},{"y":2005,"min":3.42924,"minD":"2005-05-01","max":3.56025,"maxD":"2005-12-01","avg":3.4903,"start":3.44277,"startD":"2005-01-01","end":3.56025,"endD":"2005-12-01","days":12},{"y":2006,"min":3.26891,"minD":"2006-11-30","max":3.5764,"maxD":"2006-01-01","avg":3.381604,"start":3.5764,"startD":"2006-01-01","end":3.27688,"endD":"2006-12-30","days":13},{"y":2007,"min":3.19295,"minD":"2007-11-30","max":3.3012,"maxD":"2007-01-31","avg":3.238115,"start":3.3012,"startD":"2007-01-31","end":3.22919,"endD":"2007-12-29","days":12},{"y":2008,"min":3.12727,"minD":"2008-03-31","max":4.16679,"maxD":"2008-12-31","avg":3.457656,"start":3.22039,"startD":"2008-01-31","end":4.16679,"endD":"2008-12-31","days":12},{"y":2009,"min":4.18007,"minD":"2009-10-31","max":5.07419,"maxD":"2009-02-28","avg":4.527364,"start":4.93031,"startD":"2009-01-31","end":4.25201,"endD":"2009-12-31","days":12},{"y":2025,"min":11.0121,"minD":"2025-12-06","max":12.3972,"maxD":"2025-09-12","avg":11.626357,"start":11.2739,"startD":"2025-07-11","end":11.3208,"endD":"2025-12-31","days":123},{"y":2026,"min":6.54022,"minD":"2026-08-01","max":12.2776,"maxD":"2026-03-20","avg":9.334594,"start":11.4025,"startD":"2026-01-13","end":6.69755,"endD":"2026-11-03","days":206}],"daily":[{"d":"2004-03-01","v":3.62505},{"d":"2004-04-01","v":3.60118},{"d":"2004-05-01","v":3.64805},{"d":"2004-06-01","v":3.65741},{"d":"2004-07-01","v":3.64821},{"d":"2004-08-01","v":3.66592},{"d":"2004-09-01","v":3.67165},{"d":"2004-10-01","v":3.65442},{"d":"2004-11-01","v":3.58608},{"d":"2004-12-01","v":3.50984},{"d":"2005-01-01","v":3.44277},{"d":"2005-02-01","v":3.47796},{"d":"2005-03-01","v":3.43098},{"d":"2005-04-01","v":3.43314},{"d":"2005-05-01","v":3.42924},{"d":"2005-06-01","v":3.46386},{"d":"2005-07-01","v":3.5354},{"d":"2005-08-01","v":3.53658},{"d":"2005-09-01","v":3.51973},{"d":"2005-10-01","v":3.53146},{"d":"2005-11-01","v":3.52223},{"d":"2005-12-01","v":3.56025},{"d":"2006-01-01","v":3.5764},{"d":"2006-02-01","v":3.49325},{"d":"2006-03-01","v":3.49345},{"d":"2006-04-01","v":3.44877},{"d":"2006-05-01","v":3.39902},{"d":"2006-06-01","v":3.35205},{"d":"2006-07-01","v":3.34687},{"d":"2006-08-01","v":3.33811},{"d":"2006-08-31","v":3.32148},{"d":"2006-09-30","v":3.32296},{"d":"2006-10-31","v":3.3227},{"d":"2006-11-30","v":3.26891},{"d":"2006-12-30","v":3.27688},{"d":"2007-01-31","v":3.3012},{"d":"2007-02-28","v":3.2513},{"d":"2007-03-31","v":3.23235},{"d":"2007-04-30","v":3.19809},{"d":"2007-05-31","v":3.21775},{"d":"2007-06-30","v":3.24484},{"d":"2007-07-31","v":3.22738},{"d":"2007-08-31","v":3.27997},{"d":"2007-09-30","v":3.24202},{"d":"2007-10-31","v":3.24034},{"d":"2007-11-30","v":3.19295},{"d":"2007-12-29","v":3.22919},{"d":"2008-01-31","v":3.22039},{"d":"2008-02-29","v":3.19216},{"d":"2008-03-31","v":3.12727},{"d":"2008-04-30","v":3.17681},{"d":"2008-05-31","v":3.23747},{"d":"2008-06-30","v":3.24476},{"d":"2008-07-31","v":3.2672},{"d":"2008-08-31","v":3.496},{"d":"2008-09-30","v":3.59124},{"d":"2008-10-31","v":3.8739},{"d":"2008-11-30","v":3.89788},{"d":"2008-12-31","v":4.16679},{"d":"2009-01-31","v":4.93031},{"d":"2009-02-28","v":5.07419},{"d":"2009-03-31","v":4.75634},{"d":"2009-04-30","v":4.78308},{"d":"2009-05-31","v":4.40431},{"d":"2009-06-30","v":4.42651},{"d":"2009-07-31","v":4.47524},{"d":"2009-08-31","v":4.49697},{"d":"2009-09-30","v":4.30178},{"d":"2009-10-31","v":4.18007},{"d":"2009-11-30","v":4.24756},{"d":"2009-12-31","v":4.25201},{"d":"2025-07-11","v":11.2739},{"d":"2025-07-12","v":11.2714},{"d":"2025-07-15","v":11.3419},{"d":"2025-07-16","v":11.282},{"d":"2025-07-17","v":11.282},{"d":"2025-07-18","v":11.3148},{"d":"2025-07-19","v":11.3333},{"d":"2025-07-22","v":11.3354},{"d":"2025-07-23","v":11.3008},{"d":"2025-07-24","v":11.3528},{"d":"2025-07-25","v":11.4128},{"d":"2025-07-26","v":11.5127},{"d":"2025-07-29","v":11.5164},{"d":"2025-07-30","v":11.8987},{"d":"2025-07-31","v":11.8429},{"d":"2025-08-01","v":11.6232},{"d":"2025-08-02","v":11.625},{"d":"2025-08-05","v":11.5302},{"d":"2025-08-06","v":11.5845},{"d":"2025-08-07","v":11.6051},{"d":"2025-08-08","v":11.4884},{"d":"2025-08-09","v":11.5455},{"d":"2025-08-12","v":11.5293},{"d":"2025-08-13","v":11.5588},{"d":"2025-08-14","v":11.52},{"d":"2025-08-15","v":11.5435},{"d":"2025-08-16","v":11.5807},{"d":"2025-08-19","v":11.639},{"d":"2025-08-20","v":11.6276},{"d":"2025-08-21","v":11.5925},{"d":"2025-08-22","v":11.6143},{"d":"2025-08-23","v":11.6859},{"d":"2025-08-26","v":11.6764},{"d":"2025-08-27","v":11.6537},{"d":"2025-08-28","v":11.6414},{"d":"2025-08-29","v":11.6197},{"d":"2025-08-30","v":11.6254},{"d":"2025-09-02","v":11.6391},{"d":"2025-09-03","v":11.6635},{"d":"2025-09-04","v":11.7003},{"d":"2025-09-05","v":11.7652},{"d":"2025-09-06","v":11.8025},{"d":"2025-09-09","v":11.916},{"d":"2025-09-10","v":12.0467},{"d":"2025-09-11","v":12.2896},{"d":"2025-09-12","v":12.3972},{"d":"2025-09-13","v":12.2113},{"d":"2025-09-16","v":12.022},{"d":"2025-09-17","v":11.9878},{"d":"2025-09-18","v":12.0114},{"d":"2025-09-19","v":12.0365},{"d":"2025-09-20","v":12.097},{"d":"2025-09-23","v":12.159},{"d":"2025-09-24","v":12.0623},{"d":"2025-09-25","v":12.1551},{"d":"2025-09-26","v":12.0994},{"d":"2025-09-27","v":12.1001},{"d":"2025-09-30","v":11.9924},{"d":"2025-10-01","v":11.9549},{"d":"2025-10-02","v":11.794},{"d":"2025-10-03","v":11.7234},{"d":"2025-10-04","v":11.8519},{"d":"2025-10-07","v":12.0116},{"d":"2025-10-08","v":11.8574},{"d":"2025-10-09","v":11.8014},{"d":"2025-10-10","v":11.7815},{"d":"2025-10-11","v":11.7496},{"d":"2025-10-14","v":11.7011},{"d":"2025-10-15","v":11.5715},{"d":"2025-10-16","v":11.4094},{"d":"2025-10-17","v":11.4448},{"d":"2025-10-18","v":11.7197},{"d":"2025-10-21","v":11.774},{"d":"2025-10-22","v":11.7724},{"d":"2025-10-23","v":11.8169},{"d":"2025-10-24","v":11.7611},{"d":"2025-10-25","v":11.718},{"d":"2025-10-28","v":11.4305},{"d":"2025-10-29","v":11.551},{"d":"2025-10-30","v":11.5009},{"d":"2025-10-31","v":11.6503},{"d":"2025-11-01","v":11.7186},{"d":"2025-11-02","v":11.7057},{"d":"2025-11-06","v":11.7494},{"d":"2025-11-07","v":11.7766},{"d":"2025-11-08","v":11.7548},{"d":"2025-11-11","v":11.7241},{"d":"2025-11-12","v":11.7737},{"d":"2025-11-13","v":11.7634},{"d":"2025-11-14","v":11.6644},{"d":"2025-11-15","v":11.7406},{"d":"2025-11-18","v":11.741},{"d":"2025-11-19","v":11.7301},{"d":"2025-11-20","v":11.7142},{"d":"2025-11-21","v":11.6834},{"d":"2025-11-22","v":11.4363},{"d":"2025-11-25","v":11.4212},{"d":"2025-11-26","v":11.4271},{"d":"2025-11-27","v":11.374},{"d":"2025-11-28","v":11.3242},{"d":"2025-11-29","v":11.321},{"d":"2025-12-02","v":11.245},{"d":"2025-12-03","v":11.2103},{"d":"2025-12-04","v":11.2816},{"d":"2025-12-05","v":11.139},{"d":"2025-12-06","v":11.0121},{"d":"2025-12-09","v":11.1828},{"d":"2025-12-10","v":11.1155},{"d":"2025-12-11","v":11.2735},{"d":"2025-12-12","v":11.4819},{"d":"2025-12-13","v":11.5383},{"d":"2025-12-16","v":11.4978},{"d":"2025-12-17","v":11.495},{"d":"2025-12-18","v":11.6325},{"d":"2025-12-19","v":11.5818},{"d":"2025-12-20","v":11.6819},{"d":"2025-12-23","v":11.4782},{"d":"2025-12-24","v":11.3726},{"d":"2025-12-25","v":11.3512},{"d":"2025-12-26","v":11.2713},{"d":"2025-12-27","v":11.2435},{"d":"2025-12-30","v":11.2079},{"d":"2025-12-31","v":11.3208},{"d":"2026-01-13","v":11.4025},{"d":"2026-01-14","v":11.4114},{"d":"2026-01-15","v":11.3706},{"d":"2026-01-16","v":11.3644},{"d":"2026-01-17","v":11.2638},{"d":"2026-01-20","v":11.2531},{"d":"2026-01-21","v":11.2626},{"d":"2026-01-22","v":11.2179},{"d":"2026-01-23","v":11.0041},{"d":"2026-01-24","v":10.9876},{"d":"2026-01-27","v":11},{"d":"2026-01-28","v":11.0784},{"d":"2026-01-29","v":11.0371},{"d":"2026-01-30","v":11.0022},{"d":"2026-01-31","v":10.9599},{"d":"2026-02-03","v":11.1465},{"d":"2026-02-04","v":11.1406},{"d":"2026-02-05","v":11.1303},{"d":"2026-02-06","v":11.0785},{"d":"2026-02-07","v":11.1511},{"d":"2026-02-10","v":11.2374},{"d":"2026-02-11","v":11.1735},{"d":"2026-02-12","v":11.2105},{"d":"2026-02-13","v":11.1705},{"d":"2026-02-14","v":11.1714},{"d":"2026-02-17","v":11.0883},{"d":"2026-02-18","v":11.1055},{"d":"2026-02-19","v":11.0206},{"d":"2026-02-20","v":11.0912},{"d":"2026-02-21","v":11.1074},{"d":"2026-02-25","v":11.0903},{"d":"2026-02-26","v":11.0663},{"d":"2026-02-27","v":11.1609},{"d":"2026-02-28","v":11.1829},{"d":"2026-03-03","v":11.1684},{"d":"2026-03-04","v":11.2314},{"d":"2026-03-05","v":11.2592},{"d":"2026-03-06","v":11.3155},{"d":"2026-03-07","v":11.4544},{"d":"2026-03-11","v":11.395},{"d":"2026-03-12","v":11.4425},{"d":"2026-03-13","v":11.4424},{"d":"2026-03-14","v":11.61},{"d":"2026-03-17","v":11.7296},{"d":"2026-03-18","v":11.8539},{"d":"2026-03-19","v":12.0298},{"d":"2026-03-20","v":12.2776},{"d":"2026-03-21","v":12.156},{"d":"2026-03-24","v":11.849},{"d":"2026-03-25","v":11.7164},{"d":"2026-03-26","v":11.6815},{"d":"2026-03-27","v":11.8859},{"d":"2026-03-28","v":11.743},{"d":"2026-03-31","v":11.7649},{"d":"2026-04-01","v":11.7584},{"d":"2026-04-02","v":11.6676},{"d":"2026-04-03","v":11.6256},{"d":"2026-04-04","v":11.5382},{"d":"2026-04-07","v":11.3933},{"d":"2026-04-08","v":11.3965},{"d":"2026-04-09","v":11.332},{"d":"2026-04-10","v":11.2643},{"d":"2026-04-11","v":11.1393},{"d":"2026-04-14","v":11.0346},{"d":"2026-04-15","v":10.9773},{"d":"2026-04-16","v":10.8878},{"d":"2026-04-17","v":11.011},{"d":"2026-04-18","v":11.0063},{"d":"2026-04-21","v":10.8881},{"d":"2026-04-22","v":10.7945},{"d":"2026-04-23","v":10.8538},{"d":"2026-04-24","v":10.8299},{"d":"2026-04-25","v":10.9301},{"d":"2026-04-28","v":10.8261},{"d":"2026-04-29","v":10.8097},{"d":"2026-04-30","v":10.8366},{"d":"2026-05-01","v":10.8251},{"d":"2026-05-05","v":10.9173},{"d":"2026-05-06","v":10.9037},{"d":"2026-05-07","v":10.8863},{"d":"2026-05-08","v":10.799},{"d":"2026-05-09","v":10.752},{"d":"2026-05-13","v":10.6784},{"d":"2026-05-14","v":10.6139},{"d":"2026-05-15","v":10.5844},{"d":"2026-05-16","v":10.5829},{"d":"2026-05-19","v":10.4703},{"d":"2026-05-20","v":10.3173},{"d":"2026-05-21","v":10.2679},{"d":"2026-05-22","v":10.2446},{"d":"2026-05-23","v":10.3052},{"d":"2026-05-26","v":10.354},{"d":"2026-05-27","v":10.3716},{"d":"2026-05-28","v":10.2607},{"d":"2026-05-29","v":10.3287},{"d":"2026-05-30","v":10.2782},{"d":"2026-06-02","v":10.355},{"d":"2026-06-03","v":10.5007},{"d":"2026-06-04","v":10.6141},{"d":"2026-06-05","v":10.7519},{"d":"2026-06-06","v":10.6323},{"d":"2026-06-09","v":10.6027},{"d":"2026-06-10","v":10.3809},{"d":"2026-06-11","v":10.3892},{"d":"2026-06-12","v":10.4063},{"d":"2026-06-16","v":10.485},{"d":"2026-06-17","v":10.4398},{"d":"2026-06-18","v":10.5279},{"d":"2026-06-19","v":10.6164},{"d":"2026-06-20","v":10.6279},{"d":"2026-06-23","v":10.6751},{"d":"2026-06-24","v":10.7988},{"d":"2026-06-25","v":10.8211},{"d":"2026-06-26","v":10.9457},{"d":"2026-06-27","v":11.1521},{"d":"2026-06-30","v":7.99115},{"d":"2026-07-01","v":8.01943},{"d":"2026-07-02","v":8.01898},{"d":"2026-07-03","v":7.96823},{"d":"2026-07-04","v":7.88024},{"d":"2026-07-07","v":7.93179},{"d":"2026-07-08","v":7.69725},{"d":"2026-07-09","v":7.67094},{"d":"2026-07-10","v":7.51782},{"d":"2026-07-11","v":7.48679},{"d":"2026-07-14","v":7.36743},{"d":"2026-07-15","v":7.38011},{"d":"2026-07-16","v":7.28568},{"d":"2026-07-17","v":7.2854},{"d":"2026-07-18","v":7.2929},{"d":"2026-07-21","v":7.21806},{"d":"2026-07-22","v":7.20679},{"d":"2026-07-23","v":7.13415},{"d":"2026-07-24","v":7.04447},{"d":"2026-07-25","v":6.96082},{"d":"2026-07-28","v":6.86167},{"d":"2026-07-29","v":6.81958},{"d":"2026-07-30","v":6.72517},{"d":"2026-07-31","v":6.71634},{"d":"2026-08-01","v":6.54022},{"d":"2026-08-04","v":6.60088},{"d":"2026-08-05","v":6.71599},{"d":"2026-08-06","v":6.73289},{"d":"2026-08-07","v":6.86406},{"d":"2026-08-08","v":6.92804},{"d":"2026-08-11","v":6.96509},{"d":"2026-08-12","v":6.99866},{"d":"2026-08-13","v":7.08776},{"d":"2026-08-14","v":7.18746},{"d":"2026-08-15","v":7.27581},{"d":"2026-08-18","v":7.34142},{"d":"2026-08-19","v":7.37355},{"d":"2026-08-20","v":7.3897},{"d":"2026-08-21","v":7.23568},{"d":"2026-08-22","v":7.19801},{"d":"2026-08-25","v":7.24242},{"d":"2026-08-26","v":7.31919},{"d":"2026-08-27","v":7.28453},{"d":"2026-08-28","v":7.34023},{"d":"2026-08-29","v":7.2359},{"d":"2026-09-01","v":7.24659},{"d":"2026-09-02","v":7.15784},{"d":"2026-09-03","v":7.09595},{"d":"2026-09-04","v":7.05253},{"d":"2026-09-05","v":6.95467},{"d":"2026-09-08","v":6.85142},{"d":"2026-09-09","v":6.86294},{"d":"2026-09-10","v":6.76103},{"d":"2026-09-11","v":6.79153},{"d":"2026-09-12","v":6.99808},{"d":"2026-09-15","v":7.31451},{"d":"2026-09-16","v":7.6648},{"d":"2026-09-17","v":8.29293},{"d":"2026-09-18","v":8.59708},{"d":"2026-09-19","v":8.41134},{"d":"2026-09-22","v":7.64504},{"d":"2026-09-23","v":7.06434},{"d":"2026-09-24","v":6.99808},{"d":"2026-09-25","v":6.92542},{"d":"2026-09-26","v":6.90191},{"d":"2026-09-29","v":7.00477},{"d":"2026-09-30","v":7.02399},{"d":"2026-10-01","v":6.95165},{"d":"2026-10-02","v":6.93712},{"d":"2026-10-03","v":7.01545},{"d":"2026-10-06","v":7.07758},{"d":"2026-10-07","v":7.16053},{"d":"2026-10-08","v":7.14128},{"d":"2026-10-09","v":7.20821},{"d":"2026-10-10","v":7.16496},{"d":"2026-10-13","v":7.1539},{"d":"2026-10-14","v":7.16816},{"d":"2026-10-15","v":7.17519},{"d":"2026-10-16","v":7.17123},{"d":"2026-10-17","v":7.15905},{"d":"2026-10-20","v":7.08729},{"d":"2026-10-21","v":7.08444},{"d":"2026-10-22","v":6.9884},{"d":"2026-10-23","v":6.9043},{"d":"2026-10-24","v":6.8022},{"d":"2026-10-27","v":6.77533},{"d":"2026-10-28","v":6.69973},{"d":"2026-10-29","v":6.72765},{"d":"2026-10-30","v":6.65644},{"d":"2026-10-31","v":6.65213},{"d":"2026-11-03","v":6.69755}]}